["2026-09-23T13:30:00.651269+00:00", "quote", 5.53, 5.57]
["2026-09-23T13:30:00.651274+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:30:00.651276+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:30:00.651279+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:30:00.651279+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:30:00.651279+00:00", "trade", 5.53, 9.0]
["2026-09-23T13:30:00.651283+00:00", "trade", 5.53, 109.0]
["2026-09-23T13:30:00.651283+00:00", "trade", 5.52, 38.0]
["2026-09-23T13:30:00.651284+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651284+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651294+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:30:00.651300+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:30:00.651303+00:00", "trade", 5.53, 12.0]
["2026-09-23T13:30:00.651314+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651324+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651339+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651349+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651369+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651379+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651439+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651439+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651474+00:00", "trade", 5.53, 8.0]
["2026-09-23T13:30:00.651475+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651477+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:30:00.651481+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:30:00.651481+00:00", "trade", 5.52, 6.0]
["2026-09-23T13:30:00.651483+00:00", "trade", 5.53, 8.0]
["2026-09-23T13:30:00.651575+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651630+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651685+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651850+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.651880+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:00.701333+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:00.701398+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.735536+00:00", "trade", 5.52, 53.0]
["2026-09-23T13:30:00.735614+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:00.735614+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.735623+00:00", "trade", 5.52, 8.0]
["2026-09-23T13:30:00.735639+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.735695+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:00.735765+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:00.735770+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.735825+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:00.735915+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:00.735935+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.736030+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.737018+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.737173+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.737308+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.742165+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.742325+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.745663+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:00.755692+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:00.755978+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:00.787307+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:00.851324+00:00", "quote", 5.52, 5.57]
["2026-09-23T13:30:00.856988+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:00.857699+00:00", "quote", 5.52, 5.57]
["2026-09-23T13:30:00.867887+00:00", "trade", 5.52, 9.0]
["2026-09-23T13:30:00.867889+00:00", "quote", 5.51, 5.57]
["2026-09-23T13:30:00.867890+00:00", "trade", 5.52, 108.0]
["2026-09-23T13:30:00.867939+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:00.867949+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:00.868199+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:00.871943+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:00.872570+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:00.967936+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:01.068551+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:01.068861+00:00", "quote", 5.51, 5.57]
["2026-09-23T13:30:01.378064+00:00", "trade", 5.51, 42.0]
["2026-09-23T13:30:01.378070+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:30:01.378085+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:30:01.378086+00:00", "quote", 5.51, 5.57]
["2026-09-23T13:30:01.378169+00:00", "trade", 5.51, 43.0]
["2026-09-23T13:30:01.378527+00:00", "trade", 5.51, 157.0]
["2026-09-23T13:30:01.378527+00:00", "quote", 5.51, 5.57]
["2026-09-23T13:30:01.378596+00:00", "trade", 5.51, 43.0]
["2026-09-23T13:30:01.397520+00:00", "trade", 5.51, 100961.0]
["2026-09-23T13:30:01.397522+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.397523+00:00", "trade", 5.51, 100961.0]
["2026-09-23T13:30:01.397527+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.398314+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:30:01.398720+00:00", "trade", 5.52, 192.0]
["2026-09-23T13:30:01.399300+00:00", "trade", 5.52, 192.0]
["2026-09-23T13:30:01.400344+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400347+00:00", "trade", 5.52, 188.0]
["2026-09-23T13:30:01.400404+00:00", "trade", 5.51, 150.0]
["2026-09-23T13:30:01.400404+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400408+00:00", "trade", 5.51, 150.0]
["2026-09-23T13:30:01.400464+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400565+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:30:01.400626+00:00", "trade", 5.52, 188.0]
["2026-09-23T13:30:01.400630+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400640+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400642+00:00", "trade", 5.52, 192.0]
["2026-09-23T13:30:01.400680+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400681+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:30:01.400690+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400801+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400810+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400935+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400981+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.400981+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.400991+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.401301+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.401336+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.401423+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.401592+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.401657+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.401691+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.401727+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:30:01.401747+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.401808+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.401953+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.401968+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.401988+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.402198+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.402232+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.402238+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.402489+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.402506+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.402544+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.402765+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.402780+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.402805+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403040+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403053+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.403081+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403316+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403330+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.403356+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403502+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403587+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403598+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.403622+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403857+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.403880+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.403893+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.404143+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.404148+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.404183+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.404404+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.404434+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.404449+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.404694+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.404704+00:00", "trade", 5.515, 188.0]
["2026-09-23T13:30:01.404729+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.404970+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.405005+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.405256+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.405291+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.405792+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.406151+00:00", "trade", 5.52, 188.0]
["2026-09-23T13:30:01.406153+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.412463+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.412628+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.412708+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.413004+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.413170+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.413315+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.413400+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.413495+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.414122+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.414162+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.414212+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.414723+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.414984+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.415029+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.415575+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.415615+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.416122+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.416172+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.416392+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.416437+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.416700+00:00", "trade", 5.51, 12.0]
["2026-09-23T13:30:01.417049+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.417084+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.417450+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.417715+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.417750+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.418883+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.418923+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.420652+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.420687+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.420923+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.420958+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.421374+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.421409+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.421625+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.421665+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.422612+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.422652+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.422682+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.422732+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.423324+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.423359+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.428676+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.428711+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.433287+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.433543+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.433583+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.433819+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.433854+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.437462+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.437507+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.438289+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.438324+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.441818+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.441858+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.445944+00:00", "trade", 5.515, 272.0]
["2026-09-23T13:30:01.445999+00:00", "trade", 5.515, 2228.0]
["2026-09-23T13:30:01.445999+00:00", "trade", 5.51, 262.0]
["2026-09-23T13:30:01.446001+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:30:01.446003+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.446004+00:00", "trade", 5.51, 3100.0]
["2026-09-23T13:30:01.446034+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:30:01.446037+00:00", "trade", 5.51, 4000.0]
["2026-09-23T13:30:01.446158+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.446218+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:30:01.446218+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.446239+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:30:01.446272+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.446281+00:00", "trade", 5.51, 2100.0]
["2026-09-23T13:30:01.446383+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.446449+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:01.446449+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:01.446455+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:30:01.446495+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:30:01.446495+00:00", "trade", 5.51, 8.0]
["2026-09-23T13:30:01.446499+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.446519+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:01.446522+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.446529+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.446529+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.446594+00:00", "trade", 5.51, 3100.0]
["2026-09-23T13:30:01.446689+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:01.446709+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.446711+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.446714+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.446815+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.446834+00:00", "trade", 5.51, 8.0]
["2026-09-23T13:30:01.446861+00:00", "trade", 5.51, 5892.0]
["2026-09-23T13:30:01.446898+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.446945+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:01.446975+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.446976+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.446980+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.447040+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.447159+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.447235+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:01.447255+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.447256+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.447361+00:00", "trade", 5.51, 5336.0]
["2026-09-23T13:30:01.447556+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.450659+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:01.451165+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.451305+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:01.453309+00:00", "trade", 5.51, 2500.0]
["2026-09-23T13:30:01.468751+00:00", "trade", 5.51, 6005.0]
["2026-09-23T13:30:01.468753+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:30:01.468757+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.468858+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.468858+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.468858+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.558134+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.558139+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.558204+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.558219+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:01.569526+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:01.662973+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:01.757703+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:01.757704+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:30:01.786076+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.786128+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:30:01.786146+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.786437+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.786492+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.786502+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.786537+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.786582+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.787294+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.939793+00:00", "trade", 5.52, 73.0]
["2026-09-23T13:30:01.939851+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.940379+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:30:01.946986+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:30:01.947206+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:30:01.947299+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.948256+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.949590+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:30:01.949870+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:30:01.949870+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.949925+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:01.954026+00:00", "trade", 5.52, 98.0]
["2026-09-23T13:30:01.954089+00:00", "trade", 5.52, 84.0]
["2026-09-23T13:30:01.954964+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:30:01.955214+00:00", "trade", 5.52, 82.0]
["2026-09-23T13:30:02.036599+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:30:02.036659+00:00", "trade", 5.52, 34.0]
["2026-09-23T13:30:02.036721+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.036777+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.037117+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.037203+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:30:02.042946+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.042947+00:00", "trade", 5.52, 721.0]
["2026-09-23T13:30:02.042996+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:30:02.043010+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:30:02.043019+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:30:02.043027+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043031+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043057+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043057+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043058+00:00", "trade", 5.52, 598.0]
["2026-09-23T13:30:02.043061+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:30:02.043082+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043102+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043112+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043117+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043142+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043152+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043222+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043252+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043308+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:30:02.043312+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043314+00:00", "trade", 5.52, 81.0]
["2026-09-23T13:30:02.043383+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043397+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043413+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043437+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043447+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.043506+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:30:02.053361+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:02.059625+00:00", "trade", 5.51, 86.0]
["2026-09-23T13:30:02.061414+00:00", "trade", 5.52, 17.0]
["2026-09-23T13:30:02.065732+00:00", "trade", 5.5197, 1.0]
["2026-09-23T13:30:02.065750+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:30:02.088455+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.088475+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:30:02.088535+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.089032+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:30:02.135384+00:00", "trade", 5.51, 3100.0]
["2026-09-23T13:30:02.203919+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.203989+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.213742+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.213807+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.238401+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.238446+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.238466+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.238466+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.342937+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:02.437620+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:30:02.440459+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:30:02.444521+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.444524+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:30:02.449918+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:02.604026+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:02.617264+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:02.870881+00:00", "trade", 5.52, 9.0]
["2026-09-23T13:30:02.870968+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:30:02.926916+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:03.031652+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:03.093703+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.093703+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.093768+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208186+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208190+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208266+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208286+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208346+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208616+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:03.208631+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208682+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208747+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208762+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.208832+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.210160+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.210300+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.210320+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.213358+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.213558+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.213578+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.213633+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.213834+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.213854+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.213879+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.214109+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.214145+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.225131+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.225166+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.225587+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.225617+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.228804+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.228839+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.238322+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.238357+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.243294+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.243549+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.243625+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.243630+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.257643+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.257648+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.274227+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.274242+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.284256+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.284266+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.285354+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.285379+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.285404+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.285429+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.301483+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:03.302244+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.302249+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.302264+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.302269+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.302319+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:03.438359+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:30:03.602598+00:00", "trade", 5.5155, 1.0]
["2026-09-23T13:30:03.670243+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:03.672156+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:30:03.681510+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:03.765317+00:00", "trade", 5.5155, 1.0]
["2026-09-23T13:30:03.774877+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:03.804462+00:00", "trade", 5.51, 56.0]
["2026-09-23T13:30:04.001691+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:04.001829+00:00", "trade", 5.51, 415.0]
["2026-09-23T13:30:04.002162+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.002237+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.032409+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.032459+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.032534+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.032570+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.032665+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.032675+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.032895+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.032925+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.033427+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.033462+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.033938+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.033988+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.078975+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:04.079235+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.079265+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.079306+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.079521+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.079531+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.079551+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.079556+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.079802+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.079812+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.080258+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.080268+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.081110+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.081115+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.081386+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.081390+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.082157+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.082162+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.082192+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.082192+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.083069+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.083105+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.083340+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.083345+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.083656+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.083661+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101664+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101694+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101699+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101729+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101744+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101749+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101759+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101819+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101824+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101879+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101894+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101939+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.101974+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.102220+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.102230+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.107092+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.107127+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.107417+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.107447+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.114198+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.114459+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.114464+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:04.114474+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.114539+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.114569+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.114795+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.114800+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.114835+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.115071+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.115106+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.115386+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.115421+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126367+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126397+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126402+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126428+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126573+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126578+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126643+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126673+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126904+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126939+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.126949+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.127174+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.127210+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.127465+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.127500+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132241+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132272+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132272+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132517+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132547+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132562+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132562+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132622+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132627+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132683+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132692+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132788+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.132823+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.137213+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.137243+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.141007+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.141042+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.148911+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:04.148966+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.149001+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:04.149071+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.149237+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.149252+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.149287+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.149567+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.149598+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.153036+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.153071+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.161506+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.161541+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.161957+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.161992+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.174246+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.174281+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.176767+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.176802+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.189803+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.197427+00:00", "trade", 5.55, 3.0]
["2026-09-23T13:30:04.197486+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:04.197640+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:30:04.246987+00:00", "trade", 5.515, 25.0]
["2026-09-23T13:30:04.340822+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.621813+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:04.624014+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:04.842464+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:04.842637+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:04.842735+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:04.951097+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:05.006309+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.006374+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.006599+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.006604+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.006825+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.006860+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.007326+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.007361+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.013120+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.013150+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.013681+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.013716+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.014147+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.014182+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.014593+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.014628+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.023630+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.023665+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.024427+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.024462+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.024893+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.024933+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.025183+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.025219+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.025655+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.025695+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.025945+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.025980+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.026427+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.026461+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.026717+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.026752+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.027183+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.027223+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.027519+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.027564+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.027940+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.027975+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.115428+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.128028+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.128038+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.144853+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.144873+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.230411+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:30:05.231163+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.231464+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.232787+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.232827+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.233323+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.233358+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.233859+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.233894+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.395834+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:05.986916+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:30:05.993054+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:06.001734+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.001789+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.002095+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.002827+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.002847+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.280938+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.370910+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:06.703372+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.703407+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.703437+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.803189+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.803234+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.803254+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:06.803485+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.157261+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:07.160223+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:07.384701+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:30:07.446200+00:00", "trade", 5.515, 10.0]
["2026-09-23T13:30:07.446660+00:00", "trade", 5.515, 2490.0]
["2026-09-23T13:30:07.867599+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:07.867639+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.867970+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868030+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868090+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868145+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868210+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868225+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868290+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868350+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868476+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868541+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868606+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868656+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868721+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868751+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868811+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868917+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868992+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.868997+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.869052+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.869283+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.869348+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.883496+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.883557+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.883617+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.883677+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.883737+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.883807+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.884078+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.884143+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.886193+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.886258+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.886463+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.898176+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.938953+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.938968+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.938998+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.939013+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.939209+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.939239+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.945053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.945088+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.945108+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.945629+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.945674+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.945885+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.945915+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.974317+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.974352+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.974372+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.994951+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.994971+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.994996+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.995207+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:07.995242+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.018813+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.018848+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.018878+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.019094+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.019149+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.019389+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.019399+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.019449+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.019495+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.019655+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.019690+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.034520+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.034555+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.034811+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.034831+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.034861+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.034901+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.035067+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.035102+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.049285+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.049320+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.090228+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.090263+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.095240+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.095270+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.096367+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.096402+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.112836+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.112871+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.129386+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.129421+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.135636+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.135676+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.147183+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.147218+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.149253+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.149288+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.151398+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.151433+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.152997+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.153037+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.158485+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.158520+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.175866+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.175901+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.195889+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.195924+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.217450+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.217485+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.221224+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.221254+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.230165+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.230200+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.242414+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.242449+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.246950+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.246985+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.250448+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.250483+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.269098+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.269133+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.276004+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.276044+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.279608+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.279638+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.288604+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.288639+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.303485+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.303520+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.308687+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.308722+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.313428+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.313468+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.327662+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.327697+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.348161+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.348196+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.354346+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.354386+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.363768+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.363798+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.381400+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.381435+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.383807+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:30:08.384542+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.384572+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.395714+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.395749+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.397578+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.397608+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.403282+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.403743+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:08.822039+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:09.528496+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:09.528516+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.058551+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.059132+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.086875+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:30:10.637646+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:30:10.695785+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.695810+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:10.695855+00:00", "trade", 5.51, 115.0]
["2026-09-23T13:30:10.696186+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.696195+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:30:10.696397+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.696399+00:00", "trade", 5.51, 110.0]
["2026-09-23T13:30:10.696401+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.696405+00:00", "trade", 5.51, 174.0]
["2026-09-23T13:30:10.696427+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.696429+00:00", "trade", 5.51, 174.0]
["2026-09-23T13:30:10.696432+00:00", "trade", 5.51, 26.0]
["2026-09-23T13:30:10.696432+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.696437+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.696472+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:10.696512+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.696567+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.696582+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.696657+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:10.696901+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:30:10.696968+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:10.696998+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:10.697617+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:30:10.700601+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:10.700603+00:00", "trade", 5.51, 193.0]
["2026-09-23T13:30:10.729675+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.729971+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.729996+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.730467+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.762945+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.796575+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.830139+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:10.870261+00:00", "trade", 5.5, 34.0]
["2026-09-23T13:30:11.080015+00:00", "trade", 5.5076, 50.0]
["2026-09-23T13:30:12.686215+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:12.687168+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:13.234762+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:30:15.163237+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:15.163488+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:15.164169+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:15.164620+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:15.166304+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:15.354592+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:15.509826+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:15.510091+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:15.958199+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:30:16.222531+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:30:16.276136+00:00", "trade", 5.5001, 2.0]
["2026-09-23T13:30:16.299712+00:00", "trade", 5.5003, 1.0]
["2026-09-23T13:30:16.300127+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:30:16.319129+00:00", "trade", 5.5003, 3.0]
["2026-09-23T13:30:16.403349+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.403805+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.403810+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.407178+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.536982+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.537899+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.537909+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.537979+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.538039+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.538400+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.538410+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.538861+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.542074+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.845234+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.845435+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.845961+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.846417+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:16.848136+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.340537+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.341083+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.341213+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.341674+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.342135+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.342602+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.356123+00:00", "trade", 5.505, 700.0]
["2026-09-23T13:30:17.356243+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:30:17.356247+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.356247+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:30:17.356252+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:30:17.356252+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:30:17.356255+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:30:17.356255+00:00", "trade", 5.5, 61.0]
["2026-09-23T13:30:17.356258+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:30:17.356258+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.356262+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.356262+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:30:17.356267+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:30:17.356267+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:30:17.356267+00:00", "trade", 5.5, 165.0]
["2026-09-23T13:30:17.356270+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.356270+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:30:17.356273+00:00", "trade", 5.5, 6.0]
["2026-09-23T13:30:17.356273+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:30:17.356276+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.356279+00:00", "trade", 5.5, 700.0]
["2026-09-23T13:30:17.356312+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.356315+00:00", "trade", 5.5, 961.0]
["2026-09-23T13:30:17.356329+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.356523+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:30:17.356523+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:30:17.356529+00:00", "trade", 5.5, 700.0]
["2026-09-23T13:30:17.356541+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:30:17.356544+00:00", "trade", 5.5, 120.0]
["2026-09-23T13:30:17.356547+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:30:17.356562+00:00", "trade", 5.5, 2000.0]
["2026-09-23T13:30:17.356667+00:00", "trade", 5.5, 170.0]
["2026-09-23T13:30:17.356697+00:00", "trade", 5.5, 44.0]
["2026-09-23T13:30:17.356697+00:00", "trade", 5.5, 900.0]
["2026-09-23T13:30:17.356700+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:30:17.356755+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.356770+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.356800+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.356800+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.356803+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.356805+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.356815+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.356880+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:17.357025+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.357026+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:17.357028+00:00", "trade", 5.5, 1600.0]
["2026-09-23T13:30:17.357041+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:17.357066+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:17.357076+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:17.357097+00:00", "trade", 5.5, 6000.0]
["2026-09-23T13:30:17.357106+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:30:17.357121+00:00", "trade", 5.5, 590.0]
["2026-09-23T13:30:17.357156+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:17.357176+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:17.357377+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:30:17.357377+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:17.357431+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.357434+00:00", "trade", 5.5, 439.0]
["2026-09-23T13:30:17.357437+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.357477+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.357487+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.357732+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.357761+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:30:17.357936+00:00", "trade", 5.5, 220.0]
["2026-09-23T13:30:17.358003+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358023+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358088+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358098+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358249+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358282+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:17.358297+00:00", "trade", 5.5, 9800.0]
["2026-09-23T13:30:17.358344+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358384+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358384+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358514+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358840+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358950+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.358980+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.359030+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.359061+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.359071+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.359101+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.359381+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.359446+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.359968+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.359993+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.360464+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.362133+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.362589+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.366007+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.366488+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.371214+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.371270+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.371490+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.371505+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.371535+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.371631+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.371661+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.390405+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.390405+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.390636+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.390671+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.390911+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.390946+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.391177+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.391212+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.391663+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.391698+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.391914+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.391949+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.392405+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.392440+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.397477+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.397492+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.397512+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.397522+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.397742+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.397783+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.398033+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.398063+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.398529+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.398559+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.398785+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.398820+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.399306+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.399341+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.404188+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.404203+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.404223+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.404238+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.404458+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.404494+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.405005+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.405040+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.405456+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.405491+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.407060+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.407095+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.410247+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.410282+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.410523+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.410558+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.411305+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.411340+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.411611+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.411646+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.411901+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.411936+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.426190+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.426225+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.426466+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.426501+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.426736+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.426771+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.427243+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.427278+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.431518+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.431553+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.431783+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.431818+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.432325+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.432360+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.448995+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.448995+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.449029+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.449029+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.449245+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.449280+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.449796+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.449831+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.450533+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.450568+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.451255+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.451290+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.451791+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.451826+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.452112+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.452147+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.452387+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.452423+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.453129+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.453134+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.453164+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.453164+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.453405+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.453435+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.453700+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.453736+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.454006+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.454041+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.456883+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.456888+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.456918+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.456918+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.457094+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.457149+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.457189+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.457500+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.457535+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.458226+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.458261+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.458492+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.458527+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.458753+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.458788+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.459209+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.459239+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.459680+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.459710+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.459945+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.459980+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.464596+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.464632+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.464732+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.464762+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.464927+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.464962+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.465473+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.465484+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.465514+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.465514+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.465759+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.465794+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.466601+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.466631+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.466907+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.466912+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.466942+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.466942+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.467333+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.467368+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.469964+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.469964+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.469994+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.469994+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.796069+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:17.928389+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:18.237137+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:18.609844+00:00", "trade", 5.499, 450.0]
["2026-09-23T13:30:19.110745+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:30:20.017950+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.018681+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.018947+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.019564+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.019839+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.020150+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.022946+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.032655+00:00", "trade", 5.5, 9.0]
["2026-09-23T13:30:20.032658+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:20.032658+00:00", "trade", 5.5, 800.0]
["2026-09-23T13:30:20.032661+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:30:20.032664+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:30:20.032665+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.032667+00:00", "trade", 5.5, 980.0]
["2026-09-23T13:30:20.032670+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:20.032715+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:20.032715+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.032715+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.032718+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:30:20.032720+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.032721+00:00", "trade", 5.5, 700.0]
["2026-09-23T13:30:20.032724+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:20.032725+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:30:20.032727+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:30:20.032742+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:30:20.032815+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:20.032845+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:20.032913+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:30:20.032920+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:20.032945+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:30:20.032975+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.032995+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033241+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033261+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033316+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033331+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033351+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033512+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033617+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033652+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033802+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.033812+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.034374+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.034454+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.034469+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.034569+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.034579+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.034629+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.034815+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.034850+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.035201+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.035236+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.035486+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.035496+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.035802+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.035807+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.036053+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.036063+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.036353+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.036353+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.036789+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.036825+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.037095+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.037100+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.044458+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.044879+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.045149+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.060721+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.084107+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.133790+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.133795+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.532894+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.538828+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.538872+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:30:20.538875+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:30:20.538878+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.538881+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:30:20.538884+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:30:20.538923+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:30:20.538923+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.538926+00:00", "trade", 5.51, 14.0]
["2026-09-23T13:30:20.538929+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:30:20.538929+00:00", "trade", 5.51, 700.0]
["2026-09-23T13:30:20.538932+00:00", "trade", 5.51, 9.0]
["2026-09-23T13:30:20.538933+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.538935+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:30:20.538935+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:30:20.538943+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.538943+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.538963+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:30:20.539028+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:20.539168+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:30:20.539204+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.539439+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.539439+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.539459+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.539474+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.539489+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.539494+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.539655+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.539685+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.540196+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.542922+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.546977+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.644188+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.919021+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.997443+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:21.023946+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:21.024101+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:21.024226+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:21.024407+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:21.024928+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:21.026222+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:30:21.026225+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:30:21.026439+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:30:22.383417+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:22.620355+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:25.685233+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:30:28.082430+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.082776+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:28.082861+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.082922+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.082987+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083232+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083292+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083322+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083358+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083373+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083428+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083498+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083583+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083613+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083648+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083854+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083874+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.083919+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084164+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084180+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084225+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084310+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084365+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084370+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084641+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084656+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084661+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084701+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084811+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084871+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084927+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084927+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.084986+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.085177+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.085177+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.085207+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.085207+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.085242+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.094474+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.094529+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.094544+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.100563+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.185125+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.507365+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.507377+00:00", "trade", 5.51, 73.0]
["2026-09-23T13:30:28.507912+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:28.512548+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.513194+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.517524+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:28.518251+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:28.522311+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:28.618905+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:29.061763+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.061818+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.062725+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.066138+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.169855+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.194148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.194433+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:30:29.194518+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.194568+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.194619+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.194634+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.194899+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.194964+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.235536+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.235591+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.235882+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.236684+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.237766+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.246196+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.303723+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:29.993248+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:32.927285+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:32.928202+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:32.928688+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:35.253117+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:35.253439+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:30:35.253603+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:35.254109+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:35.254717+00:00", "trade", 5.515, 750.0]
["2026-09-23T13:30:35.763956+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:30:36.456256+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:40.930810+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:42.018135+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:42.018566+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:42.019232+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:42.028073+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:42.299213+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:42.299288+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:42.544295+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:42.547703+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:43.757644+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:43.967052+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:30:43.971948+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.660519+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.661487+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.661502+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.661767+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.661853+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.661883+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.661908+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.661943+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.662123+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.662158+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.662414+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.662419+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.662454+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.669090+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.669120+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.669145+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:44.669656+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:45.001179+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:45.005083+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:45.005389+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:45.188627+00:00", "trade", 5.5199, 10.0]
["2026-09-23T13:30:45.293892+00:00", "trade", 5.51, 6080.0]
["2026-09-23T13:30:45.295035+00:00", "trade", 5.5101, 6080.0]
["2026-09-23T13:30:45.828816+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.953395+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.953515+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.953556+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.954092+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.954503+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.954668+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.954713+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.954738+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.968832+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.968867+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.968892+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:47.969498+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:48.427988+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:50.813893+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:50.814470+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:50.814520+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:51.139587+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:51.140043+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:51.945923+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:52.704398+00:00", "trade", 5.515, 36.0]
["2026-09-23T13:30:52.791924+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:53.890763+00:00", "trade", 5.515, 905.0]
["2026-09-23T13:30:53.893439+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:30:53.895204+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:30:56.505680+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.258629+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.258710+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.258905+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.258940+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.259201+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.259261+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.596678+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.596723+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.596758+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.597259+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.597410+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:57.835024+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:58.281009+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:59.688569+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:59.993369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:00.000115+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:00.000842+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:00.000962+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:00.018128+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:00.395109+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:02.415004+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:02.718811+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:02.718861+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:02.718896+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.525789+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916452+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916517+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916532+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916553+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916558+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916563+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916573+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916798+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.916828+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.918763+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:03.942716+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:31:04.656363+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:31:04.687515+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:04.773700+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:04.805545+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:04.805961+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:04.806132+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:04.808116+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:04.901836+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:31:04.903009+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:31:04.961308+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:31:05.023398+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:05.049395+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:08.886859+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:31:08.905040+00:00", "trade", 5.5134, 10.0]
["2026-09-23T13:31:09.115659+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:11.531371+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:31:14.019804+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:14.265332+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:14.265447+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:14.832620+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:14.832690+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:14.924824+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:15.391378+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:16.023375+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:17.638589+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:18.178662+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:18.180903+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:18.336928+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:18.835889+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.186292+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.282345+00:00", "trade", 5.515, 660.0]
["2026-09-23T13:31:19.282345+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.282829+00:00", "trade", 5.515, 5323.0]
["2026-09-23T13:31:19.282884+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:19.282884+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:31:19.282890+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:19.282890+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:31:19.282893+00:00", "trade", 5.515, 700.0]
["2026-09-23T13:31:19.282905+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:31:19.282927+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.282947+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.282947+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.282956+00:00", "trade", 5.52, 60.0]
["2026-09-23T13:31:19.282986+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:19.282995+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:19.282995+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:31:19.283073+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:31:19.283142+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.283283+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:31:19.283518+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:19.286600+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.287046+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.304117+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.590994+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.591124+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.591640+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:19.592392+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:20.489585+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:31:20.714790+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:20.715541+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:20.716133+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:20.717020+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:20.784275+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:24.622644+00:00", "trade", 5.515, 230.0]
["2026-09-23T13:31:24.732288+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:24.732769+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:24.751413+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:24.753373+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:24.753844+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:24.962921+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:25.574015+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:31:27.475515+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:31:27.516469+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:27.516955+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:27.517948+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:27.526997+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:31:27.527060+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:27.528302+00:00", "trade", 5.51, 1800.0]
["2026-09-23T13:31:28.343760+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:29.993456+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:30.039305+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:30.041751+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:30.916369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:31.780465+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:31:31.781313+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:31:31.781376+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:31:31.781436+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:31:31.784762+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:31:31.981974+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:31:32.080782+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:32.107420+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:32.172985+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:32.172988+00:00", "trade", 5.51, 114.0]
["2026-09-23T13:31:32.173041+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:32.173076+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173081+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173131+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173137+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173176+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173196+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173196+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173246+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173274+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:31:32.173279+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:32.173285+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:31:32.173294+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:32.173322+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:32.173430+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:32.173451+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:31:32.173452+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173454+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:31:32.173542+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173552+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173552+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173558+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173558+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173567+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173567+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173567+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173572+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173572+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173572+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173577+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173587+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173602+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173632+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173632+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173642+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173662+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173793+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173993+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.173998+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174028+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174043+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174073+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174123+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174123+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174269+00:00", "trade", 5.51, 11.0]
["2026-09-23T13:31:32.174274+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174625+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174660+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174875+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.174915+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.175507+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.175542+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.175963+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.175978+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177176+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177211+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177532+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177552+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177572+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177592+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177597+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177612+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177627+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177637+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177642+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177652+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177672+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177703+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177712+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177717+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177747+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177792+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177807+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177897+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177917+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177927+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177937+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.177963+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178083+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178093+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178093+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178123+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178148+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178148+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178153+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178409+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178474+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178654+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178679+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.178950+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.179241+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.179281+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.180985+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.181010+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.181551+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.181601+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.182163+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.184944+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.188743+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.216720+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.273390+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.338423+00:00", "trade", 5.51, 7.0]
["2026-09-23T13:31:32.454866+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.790318+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.990208+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.990268+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.990345+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:31:32.990694+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:32.990839+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.006988+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.006998+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.007449+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.007479+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.008281+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.008296+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.008717+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.008762+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.009524+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.009534+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.011088+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.011113+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.011579+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.011589+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.016495+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.016505+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.016521+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.016530+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.016946+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.016982+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.027126+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.027136+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.027151+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.027161+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.027516+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:33.027571+00:00", "trade", 5.5, 4700.0]
["2026-09-23T13:31:33.027772+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.028273+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.028283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.029682+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.029707+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.029717+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.046652+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.046682+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.063958+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.063968+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.068499+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.068524+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.081806+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.081811+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.107497+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.107527+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:33.442509+00:00", "trade", 5.505, 895.0]
["2026-09-23T13:31:33.530522+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:35.342093+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:31:35.431258+00:00", "trade", 5.5052, 100.0]
["2026-09-23T13:31:35.685127+00:00", "trade", 5.504, 512.0]
["2026-09-23T13:31:36.167910+00:00", "trade", 5.505, 5000.0]
["2026-09-23T13:31:37.045669+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:31:37.045672+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:31:37.129737+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:31:37.129740+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:37.129743+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:31:37.129761+00:00", "trade", 5.51, 3700.0]
["2026-09-23T13:31:37.129761+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129764+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:37.129766+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129766+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129770+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:37.129770+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:37.129773+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:31:37.129773+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:31:37.129776+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:31:37.129781+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129796+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129796+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129806+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129822+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:31:37.129822+00:00", "trade", 5.51, 67.0]
["2026-09-23T13:31:37.129825+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:37.129826+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129830+00:00", "trade", 5.51, 72.0]
["2026-09-23T13:31:37.129830+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:37.129830+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:31:37.129833+00:00", "trade", 5.51, 1100.0]
["2026-09-23T13:31:37.129836+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:31:37.129836+00:00", "trade", 5.51, 700.0]
["2026-09-23T13:31:37.129839+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:31:37.129839+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:31:37.129842+00:00", "trade", 5.51, 150.0]
["2026-09-23T13:31:37.129856+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129861+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129886+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129891+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129941+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129946+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129987+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129987+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:37.129990+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:37.130001+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:31:37.130001+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:37.130012+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:37.130042+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:37.130107+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:37.130347+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:37.130362+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:37.130367+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:37.130377+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:37.131355+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:37.133590+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:37.230220+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:37.230225+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:38.024627+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:38.299655+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:31:38.301340+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:38.856264+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:38.856287+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:38.856753+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:38.857854+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:38.986253+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:39.292456+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:39.884688+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:39.954500+00:00", "trade", 5.515, 10.0]
["2026-09-23T13:31:39.955832+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:41.180778+00:00", "trade", 5.517, 1000.0]
["2026-09-23T13:31:42.993170+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:42.993521+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:43.241020+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:44.119362+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:44.119437+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:44.119795+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:44.120923+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:44.121650+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:44.402352+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:31:44.431835+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:47.258768+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:47.259139+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:47.259189+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.116952+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.117424+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.117910+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.133404+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:31:48.133782+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.134564+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.134584+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.134589+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.134715+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.135146+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.158857+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.158972+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.159002+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.159023+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.333607+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.333918+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.338489+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.341832+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.341967+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.342749+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.362735+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:48.363198+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.363248+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.363955+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:48.365023+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:48.365052+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.365206+00:00", "trade", 5.515, 2400.0]
["2026-09-23T13:31:48.365423+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.380071+00:00", "trade", 5.51, 3100.0]
["2026-09-23T13:31:48.380073+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.380134+00:00", "trade", 5.51, 1800.0]
["2026-09-23T13:31:48.708548+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.708573+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:48.789638+00:00", "trade", 5.515, 2500.0]
["2026-09-23T13:31:48.790736+00:00", "trade", 5.515, 2155.0]
["2026-09-23T13:31:48.894726+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:49.011589+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:49.012556+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:49.956877+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:31:49.981414+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.020757+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.020782+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.021975+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.021995+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.022015+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.022356+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.029242+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.029267+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.029363+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.029588+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.030183+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:50.037823+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.037853+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.038319+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.038349+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.038369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.038389+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.038670+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.038705+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:31:50.047064+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:31:50.047068+00:00", "trade", 5.51, 67.0]
["2026-09-23T13:31:50.047068+00:00", "trade", 5.51, 32.0]
["2026-09-23T13:31:50.047165+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047245+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047250+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047265+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047267+00:00", "trade", 5.51, 72.0]
["2026-09-23T13:31:50.047267+00:00", "trade", 5.51, 27.0]
["2026-09-23T13:31:50.047269+00:00", "trade", 5.51, 140.0]
["2026-09-23T13:31:50.047270+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047295+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047295+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047335+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047531+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047536+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047536+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:31:50.047536+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047537+00:00", "trade", 5.51, 333.0]
["2026-09-23T13:31:50.047537+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:31:50.047570+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:31:50.047570+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:31:50.047596+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047606+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047606+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047611+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047611+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047616+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047616+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047636+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047636+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047661+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047671+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047681+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047891+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047907+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047932+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.047967+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048057+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048092+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048137+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048137+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048162+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048182+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048302+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048338+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048453+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048453+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048468+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048488+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048613+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048648+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048924+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.048959+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.049200+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.049235+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.050578+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.050613+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.050848+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.050884+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.051665+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.051705+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.051986+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.052021+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.052788+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.052823+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.054617+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.054673+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.055053+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.055089+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.055800+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.055835+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.056342+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.056517+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.056552+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.061053+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.061093+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.081667+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.081742+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.081777+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.104872+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.104907+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.111508+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.111543+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.111793+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.111828+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.150285+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.150320+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.165772+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.165807+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.167030+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.167060+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.189859+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.189899+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.190395+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.190430+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.235703+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.235733+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.237086+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.237126+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.289390+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.289425+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.293084+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.293114+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.300928+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.300963+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.303168+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.303203+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.306170+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.306205+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.306987+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.307017+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.316249+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.316284+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.316841+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.317021+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.317056+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.317287+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.317322+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.318795+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.318830+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.325416+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.325446+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.336056+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.336086+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.350992+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.351027+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.355487+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.355523+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.385424+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.385459+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.413636+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.413671+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.414458+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.414493+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.437973+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.438004+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.455510+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.455545+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.457911+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.457946+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.459700+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.459735+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.463755+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.463790+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.466386+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.466421+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.477076+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.477112+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.493205+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.493240+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.507203+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.507233+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.519763+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.529017+00:00", "trade", 5.5099, 50.0]
["2026-09-23T13:31:50.830988+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:50.951269+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:51.585486+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.191800+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.482185+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.485757+00:00", "trade", 5.505, 700.0]
["2026-09-23T13:31:54.485954+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.486831+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.487693+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.586458+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.586493+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.587265+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.587455+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.587701+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.588046+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.588924+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.606490+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.722140+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.753911+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.754838+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:54.781976+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:55.019099+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:31:55.019099+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:31:55.019102+00:00", "trade", 5.5, 700.0]
["2026-09-23T13:31:55.019105+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:55.019105+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:31:55.019397+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:55.019400+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:31:55.019400+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:55.019403+00:00", "trade", 5.5, 41.0]
["2026-09-23T13:31:55.019406+00:00", "trade", 5.5, 2000.0]
["2026-09-23T13:31:55.019407+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:55.019409+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:31:55.019409+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:31:55.019412+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:55.019412+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:55.019417+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:31:55.019487+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:31:55.019553+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:31:55.019556+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:31:55.019577+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:31:55.019577+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:31:55.019580+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:31:55.019580+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:31:55.019582+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019582+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:31:55.019586+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:31:55.019586+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:55.019618+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019631+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:31:55.019677+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019697+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019697+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019697+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019702+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019702+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019707+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019707+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019707+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019732+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019742+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019747+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019757+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019757+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019767+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019823+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019888+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019918+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019928+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019953+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.019958+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.020168+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.020506+00:00", "trade", 5.5, 18000.0]
["2026-09-23T13:31:55.020815+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.021035+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.021306+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.021331+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.021401+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.021777+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.021963+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.022248+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.022795+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.023306+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.024599+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.024664+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.024674+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.024689+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.024699+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.024734+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.024995+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.025025+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.025045+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.025075+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.025195+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.025215+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.025601+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.026168+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.026248+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.028072+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.119560+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.211989+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.267188+00:00", "trade", 5.5, 236.0]
["2026-09-23T13:31:55.268489+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.331519+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.606241+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.608692+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.656796+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.883029+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:55.883966+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:56.079945+00:00", "trade", 5.4999, 12.0]
["2026-09-23T13:31:57.358566+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:58.796580+00:00", "trade", 5.495, 500.0]
["2026-09-23T13:31:58.934341+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:58.934822+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:58.952907+00:00", "trade", 5.495, 700.0]
["2026-09-23T13:31:58.952907+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:31:59.361716+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:59.993488+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:01.371949+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:01.372696+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:01.698214+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:02.020159+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:02.821604+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.638024+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.640189+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.640245+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.640651+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.640786+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.640971+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.643202+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.688529+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.907429+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.908071+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.908141+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.908176+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.908768+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:03.936809+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:04.367568+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:04.518236+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:04.518602+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:04.809767+00:00", "trade", 5.5092, 26.0]
["2026-09-23T13:32:04.885860+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:04.886336+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:05.788313+00:00", "trade", 5.495, 5.0]
["2026-09-23T13:32:05.808913+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:05.809395+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:05.819468+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:06.029354+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:32:06.079722+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:06.340254+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:32:06.517796+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:32:06.518497+00:00", "trade", 5.495, 118.0]
["2026-09-23T13:32:07.025956+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:32:07.823371+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:10.784729+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:10.784769+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.490616+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.491544+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.491564+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.491569+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.491851+00:00", "trade", 5.49, 90.0]
["2026-09-23T13:32:11.491914+00:00", "trade", 5.49, 154.0]
["2026-09-23T13:32:11.492055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.492080+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.492516+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.492987+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.493057+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:11.602274+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:32:11.660263+00:00", "trade", 5.495, 40.0]
["2026-09-23T13:32:12.025909+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:12.026756+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:13.303356+00:00", "trade", 5.495, 10.0]
["2026-09-23T13:32:14.269477+00:00", "trade", 5.5091, 100.0]
["2026-09-23T13:32:17.521980+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.522451+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.556427+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.935388+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.935899+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.935939+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.936696+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.936726+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.936816+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:17.937202+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:18.256140+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:18.256381+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.648571+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:32:19.766334+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.766389+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.766414+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.767302+00:00", "trade", 5.49, 90.0]
["2026-09-23T13:32:19.767527+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.767532+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.767692+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.767692+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.768484+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.769652+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.770108+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.770713+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:32:19.770716+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:32:19.770718+00:00", "trade", 5.49, 5.0]
["2026-09-23T13:32:19.770718+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:32:19.770734+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:32:19.770734+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:32:19.770737+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:32:19.770737+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:32:19.770743+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:32:19.770755+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.770775+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.770779+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:32:19.770782+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:32:19.770785+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:32:19.770785+00:00", "trade", 5.49, 3.0]
["2026-09-23T13:32:19.770805+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.770845+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.770845+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.770880+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:32:19.770905+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:32:19.770940+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:32:19.770945+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:32:19.770980+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:32:19.770980+00:00", "trade", 5.49, 2.0]
["2026-09-23T13:32:19.770983+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:32:19.771116+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:32:19.771256+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771326+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771326+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771331+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771331+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771331+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771336+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771341+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771356+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771476+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771496+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771511+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771511+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771532+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771787+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771837+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771872+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771877+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771892+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771907+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771922+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.771993+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.772028+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.772243+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.772283+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.772514+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.772544+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.773095+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.773125+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.773466+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.773496+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.773907+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.773922+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.773942+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774168+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774198+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774198+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774423+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774423+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774453+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774453+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774699+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774729+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.774769+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.775090+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.775125+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.775351+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.775381+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.775887+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.775917+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.776243+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.776408+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.776443+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.776744+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.776774+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.777626+00:00", "trade", 5.49, 700.0]
["2026-09-23T13:32:19.777972+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.778007+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.778353+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.778388+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.779089+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.779124+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.779360+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.779395+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.780678+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.780713+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.781500+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.781535+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.781771+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.781801+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.782317+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.782347+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.782798+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.782833+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.783309+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.783345+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.784041+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.784076+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.784773+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.784808+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.788782+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.788813+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.790151+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.790186+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.792642+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.792677+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.792832+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.792922+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.792957+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.793383+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.793419+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.793769+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.793940+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.794105+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.794135+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.794566+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.794601+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.794702+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.794857+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.794887+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.795049+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:32:19.795779+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.795814+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.799769+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.871173+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.871218+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.871254+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.875509+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.876060+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.876095+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.885026+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.885061+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.885918+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.885953+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.914020+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.914055+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.944697+00:00", "trade", 5.485, 700.0]
["2026-09-23T13:32:19.944698+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.944728+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.945249+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.945284+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.945755+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.945791+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.964771+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:19.964806+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.016053+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.016093+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.018353+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.018388+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.022142+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.022177+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.049588+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.049698+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.070161+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.070191+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.071865+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.071895+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.078391+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.078426+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.117033+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.117068+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.119408+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.119443+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.132580+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.132610+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.163864+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.163899+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.170284+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.170314+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.198827+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.198862+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.210630+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.210660+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.211702+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.211738+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.213462+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.213492+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.219090+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.219125+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.229871+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.229901+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.230136+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.230171+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.254118+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.254158+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.268884+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.268918+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.277108+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.277143+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.277739+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.277770+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.440150+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.440181+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.440211+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.440957+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.441323+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.770356+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.770356+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.770356+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:20.770937+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.003113+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.304735+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.305091+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.305256+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.305562+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.346264+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.865839+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.866836+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.866931+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:21.867392+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.182065+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.182997+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.196880+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.197066+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.197136+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.270651+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.274351+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:32:22.274585+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424008+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:32:22.424033+00:00", "trade", 5.48, 60.0]
["2026-09-23T13:32:22.424035+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:32:22.424039+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:32:22.424041+00:00", "trade", 5.48, 3.0]
["2026-09-23T13:32:22.424044+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:32:22.424048+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:32:22.424048+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:32:22.424080+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424104+00:00", "trade", 5.48, 61.0]
["2026-09-23T13:32:22.424106+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424108+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:32:22.424110+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:32:22.424110+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424113+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:32:22.424171+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424171+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424181+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424181+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424185+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424216+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424221+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:32:22.424286+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:32:22.424291+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:32:22.424296+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:32:22.424296+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:32:22.424366+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:32:22.424366+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:32:22.424466+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424507+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424507+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:32:22.424526+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:32:22.424541+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424556+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424627+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424631+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:32:22.424632+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424632+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424647+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424700+00:00", "trade", 5.48, 29.0]
["2026-09-23T13:32:22.424863+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424863+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424952+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.424982+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425083+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425128+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425198+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425228+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425408+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425554+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425554+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425654+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425674+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425709+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.425734+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.428345+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.428476+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.428516+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.428676+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.429217+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.429538+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.433052+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.434365+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.489075+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.489591+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.489812+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.489837+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.493871+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.524820+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.525326+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.525757+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.526258+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.526283+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.526799+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.532308+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:22.894197+00:00", "trade", 5.475, 500.0]
["2026-09-23T13:32:23.005397+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:23.424353+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:23.425302+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:32:24.486896+00:00", "trade", 5.475, 21.0]
["2026-09-23T13:32:24.674097+00:00", "trade", 5.475, 2500.0]
["2026-09-23T13:32:26.676456+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:26.812027+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:32:27.189240+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:27.699136+00:00", "trade", 5.4786, 1.0]
["2026-09-23T13:32:28.825312+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:32:28.825330+00:00", "trade", 5.48, 240.0]
["2026-09-23T13:32:28.834361+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:32:29.004740+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:29.004790+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:29.004820+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:29.011090+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:29.012037+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:29.993515+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:30.084476+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:30.367170+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:32:30.522006+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:30.522457+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:30.530716+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:30.531187+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:30.825803+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:31.326939+00:00", "trade", 5.4786, 1.0]
["2026-09-23T13:32:31.393737+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:31.394988+00:00", "trade", 5.475, 1200.0]
["2026-09-23T13:32:31.394995+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:31.395091+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:31.398945+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:31.399511+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:31.421799+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:32.196495+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:32.768078+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.021701+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.021922+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.023200+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.025200+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.026262+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.028522+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.041934+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.042038+00:00", "trade", 5.47, 600.0]
["2026-09-23T13:32:33.042065+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:33.043365+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:32:33.047524+00:00", "trade", 5.47, 99.0]
["2026-09-23T13:32:33.047611+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:32:37.227291+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:37.227292+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:32:37.227295+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:32:37.227298+00:00", "trade", 5.47, 2000.0]
["2026-09-23T13:32:37.227298+00:00", "trade", 5.47, 19.0]
["2026-09-23T13:32:37.227301+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:32:37.227361+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:37.227370+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:32:37.227370+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:32:37.227376+00:00", "trade", 5.47, 60.0]
["2026-09-23T13:32:37.227432+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:37.227437+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:37.227442+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:37.227442+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:37.227447+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:37.227517+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:32:37.227522+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:32:37.227687+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:32:37.227697+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227752+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227787+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227802+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227812+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227872+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227877+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227882+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227898+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.227903+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.228143+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.228228+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.228344+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.228379+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.228444+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.228629+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.228644+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.228845+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.229085+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.230088+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.232804+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.236112+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.236568+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.239269+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.239731+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.240026+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.240507+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.251213+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.251945+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.251950+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.252416+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.252711+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.253478+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.253573+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.260134+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.332180+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.332661+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.450081+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.450371+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.450552+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.450577+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.451013+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.451038+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.451544+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.589227+00:00", "trade", 5.4699, 5.0]
["2026-09-23T13:32:37.657107+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.677942+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.809234+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.843766+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.850888+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.883120+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:37.925701+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.020311+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.020358+00:00", "trade", 5.46, 400.0]
["2026-09-23T13:32:38.020416+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.021243+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.021438+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.021443+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.021463+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.022526+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.022716+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.023664+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.023769+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.024265+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.228633+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:32:38.557663+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.696989+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.697079+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:38.701690+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:39.832543+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:40.001661+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:32:40.520302+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:42.292368+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:42.297826+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:42.411101+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:42.949161+00:00", "trade", 5.465, 10.0]
["2026-09-23T13:32:43.658034+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:43.898668+00:00", "trade", 5.464, 513.0]
["2026-09-23T13:32:44.154579+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:44.154900+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:44.155000+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:44.155316+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:44.156293+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:44.525004+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:45.848896+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:45.849252+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:46.278702+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:46.279664+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:46.333527+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:47.019768+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:47.117636+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:47.910436+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:32:48.108185+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:48.108205+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:49.046037+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:32:49.163673+00:00", "trade", 5.462, 339.0]
["2026-09-23T13:32:49.166512+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:32:49.539863+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:51.613545+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:32:51.870734+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:32:51.870742+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:51.870802+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:51.871308+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:51.871764+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:51.871764+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:51.872150+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:51.918581+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:52.292995+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:54.294081+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:54.295209+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:54.295209+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:54.295936+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:54.513438+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:54.513473+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:54.695921+00:00", "trade", 5.465, 295.0]
["2026-09-23T13:32:56.057582+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:32:59.993542+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:00.638985+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:01.396277+00:00", "trade", 5.4665, 50.0]
["2026-09-23T13:33:01.862433+00:00", "trade", 5.465, 3000.0]
["2026-09-23T13:33:02.233515+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:02.233605+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:02.233831+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:02.233971+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:02.234036+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:02.235294+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:02.235364+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:02.559033+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:03.193561+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:33:03.193561+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:03.193712+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:03.194468+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:03.194484+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:03.195280+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:03.217934+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:03.619935+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:05.641012+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:33:06.173647+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:33:06.546530+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:07.219489+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:07.220431+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:07.231576+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:33:07.231579+00:00", "trade", 5.47, 110.0]
["2026-09-23T13:33:07.231582+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:33:07.231582+00:00", "trade", 5.47, 75.0]
["2026-09-23T13:33:07.231588+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:33:07.231588+00:00", "trade", 5.47, 7.0]
["2026-09-23T13:33:07.231597+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:33:07.231597+00:00", "trade", 5.47, 900.0]
["2026-09-23T13:33:07.231599+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:07.231603+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:33:07.231603+00:00", "trade", 5.47, 600.0]
["2026-09-23T13:33:07.231606+00:00", "trade", 5.47, 1000.0]
["2026-09-23T13:33:07.231612+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:33:07.231615+00:00", "trade", 5.47, 223.0]
["2026-09-23T13:33:07.231618+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:07.231621+00:00", "trade", 5.47, 109.0]
["2026-09-23T13:33:07.231634+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:33:07.231636+00:00", "trade", 5.47, 177.0]
["2026-09-23T13:33:07.231639+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:33:07.231642+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:33:07.231642+00:00", "trade", 5.47, 75.0]
["2026-09-23T13:33:07.231651+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:33:07.231654+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:33:07.231657+00:00", "trade", 5.47, 591.0]
["2026-09-23T13:33:07.231660+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:33:07.231687+00:00", "trade", 5.47, 74.0]
["2026-09-23T13:33:07.231705+00:00", "trade", 5.47, 26.0]
["2026-09-23T13:33:07.231711+00:00", "trade", 5.47, 81.0]
["2026-09-23T13:33:07.231756+00:00", "trade", 5.47, 71.0]
["2026-09-23T13:33:07.231798+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:33:07.231823+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:33:07.231829+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:33:07.231864+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:33:07.231874+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:33:07.231889+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:33:07.231919+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.231929+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.231934+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.231974+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:33:07.232072+00:00", "trade", 5.47, 6.0]
["2026-09-23T13:33:07.232104+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232136+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:33:07.232136+00:00", "trade", 5.47, 108.0]
["2026-09-23T13:33:07.232165+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:33:07.232169+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:33:07.232174+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:33:07.232178+00:00", "trade", 5.47, 6.0]
["2026-09-23T13:33:07.232185+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232255+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232255+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232260+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232274+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232274+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232315+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232380+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232616+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:33:07.232866+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232966+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232976+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.232986+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.233076+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.233112+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.233252+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.233277+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.233387+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.332488+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.332488+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.332538+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:07.442347+00:00", "trade", 5.475, 250.0]
["2026-09-23T13:33:07.667043+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.051106+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.051131+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.056490+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:33:08.108833+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:33:08.109199+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.109214+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.109230+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:33:08.109236+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:33:08.109236+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:33:08.109242+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:33:08.109269+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.109269+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.109274+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.109419+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:33:08.109492+00:00", "trade", 5.48, 35.0]
["2026-09-23T13:33:08.109500+00:00", "trade", 5.48, 65.0]
["2026-09-23T13:33:08.109548+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:33:08.109845+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.109885+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.111834+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:33:08.120230+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:08.120992+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.585927+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:33:18.585930+00:00", "trade", 5.48, 9.0]
["2026-09-23T13:33:18.585930+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:33:18.585937+00:00", "trade", 5.48, 10100.0]
["2026-09-23T13:33:18.585937+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.585939+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:33:18.585942+00:00", "trade", 5.48, 57.0]
["2026-09-23T13:33:18.585942+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.585951+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.585960+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.585993+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.585997+00:00", "trade", 5.48, 109.0]
["2026-09-23T13:33:18.585999+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:33:18.586002+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.586002+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586005+00:00", "trade", 5.48, 5400.0]
["2026-09-23T13:33:18.586014+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.586026+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.586043+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586044+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.586047+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:33:18.586050+00:00", "trade", 5.48, 81.0]
["2026-09-23T13:33:18.586063+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586084+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.586238+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586248+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586253+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586258+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586258+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586278+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586297+00:00", "trade", 5.48, 56.0]
["2026-09-23T13:33:18.586298+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586298+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:18.586309+00:00", "trade", 5.48, 3.0]
["2026-09-23T13:33:18.586333+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586353+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586384+00:00", "trade", 5.48, 45.0]
["2026-09-23T13:33:18.586388+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586444+00:00", "trade", 5.48, 109.0]
["2026-09-23T13:33:18.586447+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.586448+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586453+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586487+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.586514+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586519+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586519+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586519+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586519+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586524+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586524+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586524+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586529+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586529+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586549+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586550+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:33:18.586554+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:18.586568+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.586569+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586589+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586629+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586654+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586689+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586709+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586759+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586864+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586950+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.586960+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.587133+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:18.587145+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.587180+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.587471+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.587546+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.587927+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.588027+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.588158+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.588488+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.588649+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.588729+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.589010+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.589210+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.590087+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.590769+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.594342+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.594377+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:33:18.610075+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.623156+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.635034+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.635104+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.635199+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.635786+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.635846+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.635936+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.636302+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.636532+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.637004+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.637265+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:33:18.647649+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.652109+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.653182+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.686311+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.686737+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:18.763737+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:33:18.765464+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:19.255493+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:19.263628+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:20.026721+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:22.160101+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:22.161039+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:22.161800+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:22.326943+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:22.327404+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:23.749823+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:33:24.543912+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:24.572194+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:25.260660+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:27.347996+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:27.425011+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:33:27.425024+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:27.425038+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:33:27.425041+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:33:27.425064+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:27.425083+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:33:27.425084+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:27.425104+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:27.425156+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:33:27.425159+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:33:27.425159+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:33:27.425173+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:33:27.425173+00:00", "trade", 5.48, 173.0]
["2026-09-23T13:33:27.425176+00:00", "trade", 5.48, 60.0]
["2026-09-23T13:33:27.425360+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.425505+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.425636+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.425841+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.425906+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.425946+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.425951+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.425986+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426051+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426081+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426091+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426146+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426161+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426161+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426322+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426332+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426357+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426367+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426462+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426527+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426537+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426567+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426592+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426633+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426798+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426843+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426848+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426878+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.426883+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.427134+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.427164+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.427164+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.427359+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.427535+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.427560+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.427570+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.428296+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.428337+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.428572+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.428612+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.428682+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.428883+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.428883+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.428893+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429164+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429344+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429374+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429605+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429640+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429720+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429760+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429865+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.429900+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430136+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430171+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430391+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430426+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430437+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430477+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430652+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430687+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430953+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.430988+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.431128+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.431163+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.431882+00:00", "trade", 5.48, 1200.0]
["2026-09-23T13:33:27.432266+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.432306+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.432532+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.432572+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.432842+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.432882+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433003+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433038+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433318+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433353+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433399+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433429+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433439+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433469+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433594+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433629+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433890+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.433920+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.434185+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.434246+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.434361+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.434396+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.434922+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.434962+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.435098+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.435133+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.439603+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.439638+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.439869+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.439869+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.439899+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.439899+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.440175+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.440210+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.440485+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.440516+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.440641+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.440671+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.440901+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.440937+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.446545+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.446580+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.446810+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.446846+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.451456+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.451492+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.458759+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.459025+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.459029+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.459060+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.459892+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.459927+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.460287+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.460287+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.460438+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.460473+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.460713+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.460754+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.460989+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.461024+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.461265+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.461295+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.461535+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.461570+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.462007+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.462042+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.462969+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.462999+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.464974+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.465009+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.481312+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.481343+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.484239+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.484274+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.508878+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.508908+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.509379+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.509414+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.509690+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.509720+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.510346+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.510522+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.510562+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.510868+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511038+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511073+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511319+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511349+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511609+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511620+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511875+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511905+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.511910+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.512451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.512482+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.512727+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.512732+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.512752+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.512762+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.513003+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.513033+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.760511+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:27.800842+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:28.033560+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:28.597420+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:28.877035+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:29.993583+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:31.156293+00:00", "trade", 5.475, 2500.0]
["2026-09-23T13:33:31.156296+00:00", "trade", 5.475, 2500.0]
["2026-09-23T13:33:31.175007+00:00", "trade", 5.475, 114.0]
["2026-09-23T13:33:31.313164+00:00", "trade", 5.479, 1.0]
["2026-09-23T13:33:31.314220+00:00", "trade", 5.475, 107.0]
["2026-09-23T13:33:31.883349+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:31.883419+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:31.883830+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:33.872326+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:33.872426+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:34.172720+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:33:38.035583+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:33:38.035655+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:38.051690+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:33:38.557537+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:33:38.559300+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:38.559982+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:39.373410+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:39.787860+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:39.787940+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:39.789368+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:40.032541+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:46.964766+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:46.965232+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:46.965313+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:47.801334+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:48.970029+00:00", "trade", 5.475, 500.0]
["2026-09-23T13:33:50.043177+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:50.044089+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:50.079088+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:33:50.331913+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:50.351700+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:51.004482+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:51.183146+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:51.183848+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:52.006059+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:33:52.615736+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:52.615741+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:52.615851+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:53.360135+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:33:54.479731+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:54.498756+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:54.841410+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:57.826154+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:57.826194+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:58.497259+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:59.332123+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:59.738960+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:59.738960+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:33:59.993610+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:01.605917+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:01.607726+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:01.609267+00:00", "trade", 5.475, 2500.0]
["2026-09-23T13:34:01.937533+00:00", "trade", 5.475, 40.0]
["2026-09-23T13:34:02.831146+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:02.831318+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:02.831420+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:02.958625+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:03.175772+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:03.175874+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:03.425482+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:03.426678+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:05.023747+00:00", "trade", 5.475, 8000.0]
["2026-09-23T13:34:05.043391+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:06.319639+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:10.897047+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:12.961634+00:00", "trade", 5.475, 3000.0]
["2026-09-23T13:34:12.962436+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:13.748669+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:13.824324+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:13.831095+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:13.837756+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:13.871825+00:00", "trade", 5.475, 168.0]
["2026-09-23T13:34:14.042433+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:14.044046+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:14.048552+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:17.070013+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:34:17.184660+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:17.629718+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:34:17.630505+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:20.754274+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:22.689317+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:23.591847+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:24.105829+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:26.545186+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:26.545258+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:26.855368+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:28.077336+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:28.449498+00:00", "trade", 5.475, 31.0]
["2026-09-23T13:34:28.810602+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:29.040938+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:29.741242+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:29.993632+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:31.574182+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:31.849688+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:31.851029+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:31.929876+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:34:31.965478+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:39.565526+00:00", "trade", 5.4768, 1.0]
["2026-09-23T13:34:40.346705+00:00", "trade", 5.475, 500.0]
["2026-09-23T13:34:40.482977+00:00", "trade", 5.4701, 25.0]
["2026-09-23T13:34:41.662222+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:41.662338+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:42.001799+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:42.001895+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:42.558648+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:34:43.028036+00:00", "trade", 5.48, 4.0]
["2026-09-23T13:34:43.028099+00:00", "trade", 5.48, 22.0]
["2026-09-23T13:34:43.036129+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:34:43.451164+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:43.619320+00:00", "trade", 5.4708, 500.0]
["2026-09-23T13:34:44.630903+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:44.846731+00:00", "trade", 5.48, 90.0]
["2026-09-23T13:34:46.575454+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:46.839226+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:46.840503+00:00", "trade", 5.48, 45.0]
["2026-09-23T13:34:46.840569+00:00", "trade", 5.48, 18.0]
["2026-09-23T13:34:47.129703+00:00", "trade", 5.48, 18.0]
["2026-09-23T13:34:47.450869+00:00", "trade", 5.475, 17.0]
["2026-09-23T13:34:48.620833+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:34:48.620860+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:34:48.620875+00:00", "trade", 5.475, 9.0]
["2026-09-23T13:34:48.620881+00:00", "trade", 5.47, 9.0]
["2026-09-23T13:34:48.712361+00:00", "trade", 5.48, 45.0]
["2026-09-23T13:34:49.580353+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:34:50.024245+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.024837+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.025313+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.025789+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.215385+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.215846+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.665922+00:00", "trade", 5.48, 1300.0]
["2026-09-23T13:34:50.665924+00:00", "trade", 5.48, 800.0]
["2026-09-23T13:34:50.665925+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.665928+00:00", "trade", 5.48, 460.0]
["2026-09-23T13:34:50.665934+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:34:50.665934+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:34:50.665954+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:34:50.665954+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:34:50.665972+00:00", "trade", 5.48, 440.0]
["2026-09-23T13:34:50.665975+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:34:50.665979+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:34:50.665979+00:00", "trade", 5.48, 1700.0]
["2026-09-23T13:34:50.665980+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.665981+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:34:50.665987+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:34:50.665987+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:34:50.665987+00:00", "trade", 5.48, 2800.0]
["2026-09-23T13:34:50.665991+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:34:50.665994+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:34:50.665994+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:34:50.665996+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.665997+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:34:50.665997+00:00", "trade", 5.48, 48.0]
["2026-09-23T13:34:50.665999+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:34:50.666001+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666006+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666006+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666017+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:34:50.666020+00:00", "trade", 5.48, 60.0]
["2026-09-23T13:34:50.666041+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666041+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666063+00:00", "trade", 5.48, 40.0]
["2026-09-23T13:34:50.666089+00:00", "trade", 5.48, 49.0]
["2026-09-23T13:34:50.666116+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666121+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666121+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666131+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666165+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:34:50.666192+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:34:50.666192+00:00", "trade", 5.48, 101.0]
["2026-09-23T13:34:50.666195+00:00", "trade", 5.48, 120.0]
["2026-09-23T13:34:50.666198+00:00", "trade", 5.48, 21.0]
["2026-09-23T13:34:50.666201+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:34:50.666201+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:34:50.666207+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666221+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:34:50.666225+00:00", "trade", 5.48, 57.0]
["2026-09-23T13:34:50.666226+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:34:50.666231+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:34:50.666231+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:34:50.666246+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:34:50.666261+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:34:50.666266+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666306+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666331+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666487+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:34:50.666512+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666512+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666517+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666517+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666517+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666522+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666642+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666657+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666733+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666733+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666733+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666737+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666968+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.666998+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667058+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667183+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667213+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667218+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667419+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667459+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667509+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667544+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667629+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667664+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667735+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667885+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.667920+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.668141+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.668176+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.668471+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.668491+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.668496+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.668507+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.669018+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.669198+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.669198+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.669233+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.669484+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.669504+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.669519+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.669987+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:34:50.670085+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670090+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670107+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:34:50.670120+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670351+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670386+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670652+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670672+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670682+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670912+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670937+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670967+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.670972+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.671058+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.671203+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.671208+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.671223+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.671228+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.671233+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.671609+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.671644+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.672631+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.672656+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.672666+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674325+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674325+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674335+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674350+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674360+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674365+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674726+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674756+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.674852+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.675132+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.675308+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.675338+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.676340+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.676370+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.676375+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.676656+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.676781+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.676806+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.676816+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.676901+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.677067+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.677072+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.677102+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.679167+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.679192+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.679202+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.679658+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.679693+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.679730+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:34:50.679775+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:34:50.680144+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.680179+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.680279+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.680721+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.680756+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.680781+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.680791+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.681352+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.681352+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.681387+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.682009+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.682029+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.682044+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.682891+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.682891+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.682926+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.687246+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.687271+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.687296+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.687306+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.690338+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.690338+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.690373+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.690604+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.690639+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.695761+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.695801+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.696027+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.696062+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.696303+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.696338+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.698643+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.698673+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.698698+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.698733+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.703119+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.703154+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.705449+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.705479+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.706397+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.706432+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.718195+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.718230+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.734183+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.734218+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.739751+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.739786+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.740217+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.740247+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.740638+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.740813+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.740848+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.746953+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.746988+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.747424+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.747459+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.752286+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.752321+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.766575+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:50.767522+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.034501+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.035474+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.035509+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.036827+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.036862+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.102002+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.102037+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.102282+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.102322+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.103029+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.103059+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.106608+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.106643+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.113554+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.113589+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.113865+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.113900+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.114131+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.114166+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.114441+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.114476+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.446375+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:51.570185+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:34:51.753981+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:53.889612+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:34:53.890665+00:00", "trade", 5.485, 10.0]
["2026-09-23T13:34:53.890668+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:34:53.890930+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:34:54.720541+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:34:55.720112+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:55.777589+00:00", "trade", 5.48, 46.0]
["2026-09-23T13:34:58.029954+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:34:59.993653+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.000905+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.001286+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.002128+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.021499+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.079003+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:35:00.079012+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:35:00.079018+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:35:00.079030+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:35:00.079046+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.079051+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.079051+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.079111+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.079195+00:00", "trade", 5.485, 500.0]
["2026-09-23T13:35:00.079637+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080003+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080004+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:35:00.080004+00:00", "trade", 5.49, 690.0]
["2026-09-23T13:35:00.080022+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:35:00.080049+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080068+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080073+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080281+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:35:00.080287+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:35:00.080319+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080329+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080329+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080550+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.080558+00:00", "trade", 5.49, 1900.0]
["2026-09-23T13:35:00.080560+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080575+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080615+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080630+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080645+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080650+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080650+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080650+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080650+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080665+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080665+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080670+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080675+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080680+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080680+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.080700+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.081106+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.081131+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.081327+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.081400+00:00", "trade", 5.49, 16.0]
["2026-09-23T13:35:00.082484+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.082995+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.083597+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.084213+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.084228+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.091120+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.113282+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.189779+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.227760+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:35:00.319147+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.322122+00:00", "trade", 5.494, 513.0]
["2026-09-23T13:35:00.373102+00:00", "trade", 5.49, 1644.0]
["2026-09-23T13:35:00.506803+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:00.623761+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:01.080055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:01.081899+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:01.324163+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:35:04.338504+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:04.338940+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:04.593465+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:04.668989+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:04.771538+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:04.797123+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:35:04.919530+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:05.020720+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:05.569540+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:06.166319+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:35:08.022860+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.257167+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.514549+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.592714+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.693374+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.693845+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.694336+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.696757+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.993251+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:08.993397+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:10.974820+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:11.075740+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:11.215938+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:12.299288+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:12.349227+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:12.873794+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:12.885677+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:12.986251+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:12.987579+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:13.089025+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:13.619676+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:14.140288+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:14.442106+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:14.542419+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:14.544720+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:14.649293+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:14.685153+00:00", "trade", 5.4901, 10.0]
["2026-09-23T13:35:14.908341+00:00", "trade", 5.495, 102.0]
["2026-09-23T13:35:14.910068+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:15.086071+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:15.363325+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:17.071795+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:17.436186+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:17.437199+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:17.551841+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:17.552292+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:17.656886+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:17.683048+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:17.786629+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:18.520503+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:18.621288+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:18.664836+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:18.766307+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:18.766743+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:18.868766+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:18.873602+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:18.977820+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:19.081186+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:19.090934+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:19.191728+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:19.584360+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:35:21.021362+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.151741+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.152182+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.255318+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.408276+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.504530+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523732+00:00", "trade", 5.49, 1553.0]
["2026-09-23T13:35:21.523732+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:35:21.523744+00:00", "trade", 5.49, 2747.0]
["2026-09-23T13:35:21.523744+00:00", "trade", 5.49, 38.0]
["2026-09-23T13:35:21.523772+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:35:21.523775+00:00", "trade", 5.49, 106.0]
["2026-09-23T13:35:21.523786+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523796+00:00", "trade", 5.49, 199.0]
["2026-09-23T13:35:21.523806+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523817+00:00", "trade", 5.49, 101.0]
["2026-09-23T13:35:21.523820+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:35:21.523820+00:00", "trade", 5.49, 352.0]
["2026-09-23T13:35:21.523838+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:35:21.523838+00:00", "trade", 5.49, 142.0]
["2026-09-23T13:35:21.523841+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:35:21.523841+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523848+00:00", "trade", 5.49, 118.0]
["2026-09-23T13:35:21.523848+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:35:21.523850+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:35:21.523853+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:35:21.523901+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523906+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523911+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523942+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523946+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:35:21.523979+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:35:21.524012+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:35:21.524012+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:35:21.524156+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524352+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524362+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524362+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524362+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524382+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524392+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524397+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524472+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524552+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524588+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524603+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524658+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524663+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524678+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524678+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.524703+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.525254+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.525254+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.525284+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.525560+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.525610+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.525725+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.526287+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.526307+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.526567+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.526758+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.527519+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.527880+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.528517+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.528742+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.529244+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.529529+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.530106+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.555548+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:35:21.556007+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:21.624284+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.047410+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.047540+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.047776+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.156544+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.157281+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.266160+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.266877+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.489100+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:22.854719+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:26.423168+00:00", "trade", 5.48, 16.0]
["2026-09-23T13:35:28.206938+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.367290+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.368222+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.368257+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.369303+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:35:28.369304+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.369321+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:35:28.369354+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.369380+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.369810+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.369854+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:35:28.369854+00:00", "trade", 5.48, 125.0]
["2026-09-23T13:35:28.369899+00:00", "trade", 5.48, 1758.0]
["2026-09-23T13:35:28.369901+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.369946+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:28.370006+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:35:28.370028+00:00", "trade", 5.48, 16.0]
["2026-09-23T13:35:28.370081+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:35:28.370091+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:35:28.370122+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:35:28.370156+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:35:28.370212+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:35:28.370497+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:35:28.370497+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.370532+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.370688+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.370708+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:35:28.370748+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:35:28.370813+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.370948+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.370983+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371079+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371199+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371234+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371450+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371485+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371560+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371585+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371630+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371710+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371740+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371850+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.371976+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.372432+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.372607+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.372642+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.374797+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.374883+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.374968+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.375003+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.375244+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.375419+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.375454+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.375569+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.375750+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.375780+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.376015+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.376020+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.377108+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.377138+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.377564+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.377599+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.379764+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.379799+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.404523+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.470690+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.470730+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.471362+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.471457+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.471492+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.472304+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.515076+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.515106+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.515246+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.515281+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.515823+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.515823+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.515983+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.516018+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.516554+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.516599+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.516720+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.516755+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.517296+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.517316+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.517456+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.517492+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.518028+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.518073+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.552154+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.552169+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.715582+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.006398+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.370298+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.839468+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.993680+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:30.731339+00:00", "trade", 5.475, 2600.0]
["2026-09-23T13:35:33.030549+00:00", "trade", 5.475, 2600.0]
["2026-09-23T13:35:33.030552+00:00", "trade", 5.475, 2600.0]
["2026-09-23T13:35:33.036682+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:33.068731+00:00", "trade", 5.4799, 10.0]
["2026-09-23T13:35:33.383231+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:35:34.456607+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:35:34.549477+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:34.549798+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:34.549858+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:34.819970+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:34.820466+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.030791+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:38.208508+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:39.365311+00:00", "trade", 5.475, 30.0]
["2026-09-23T13:35:40.070593+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.216906+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.261342+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.362683+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.119877+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.223127+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.224420+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.224746+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.225262+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.317111+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.317116+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.317572+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.390246+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.390732+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.391003+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.391028+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.518496+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:43.181020+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:44.445445+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:44.445445+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:44.445926+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:45.398267+00:00", "trade", 5.4768, 50.0]
["2026-09-23T13:35:45.400325+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:45.402074+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:45.403021+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:45.411110+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:45.445923+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:48.272280+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:48.494716+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:35:48.539177+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:35:49.074732+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:49.215887+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:49.216965+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:49.228147+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:49.498075+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:35:49.804708+00:00", "trade", 5.4824, 30.0]
["2026-09-23T13:35:51.937860+00:00", "trade", 5.475, 110.0]
["2026-09-23T13:35:52.321243+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:52.321308+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:52.518209+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:35:57.348331+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:35:57.350931+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:58.020963+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:59.993693+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:00.128083+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:36:00.128146+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:36:00.128170+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:36:00.138358+00:00", "trade", 5.48, 4200.0]
["2026-09-23T13:36:04.950412+00:00", "trade", 5.4783, 51.0]
["2026-09-23T13:36:06.420582+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:36:06.500811+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:06.501092+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:06.501237+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:06.501378+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:06.501648+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:06.682177+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:07.248718+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:08.601185+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:36:09.000442+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.004727+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.004729+00:00", "trade", 5.48, 2393.0]
["2026-09-23T13:36:09.004782+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.004837+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.004916+00:00", "trade", 5.48, 2807.0]
["2026-09-23T13:36:09.004916+00:00", "trade", 5.48, 18475.0]
["2026-09-23T13:36:09.004917+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.004919+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:36:09.004922+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:36:09.004932+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.004992+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005000+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:36:09.005000+00:00", "trade", 5.48, 31.0]
["2026-09-23T13:36:09.005002+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:09.005002+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005037+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005062+00:00", "trade", 5.48, 7.0]
["2026-09-23T13:36:09.005068+00:00", "trade", 5.48, 18.0]
["2026-09-23T13:36:09.005073+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005249+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:36:09.005252+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:36:09.005252+00:00", "trade", 5.48, 293.0]
["2026-09-23T13:36:09.005318+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005328+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005469+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005519+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005574+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005599+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005637+00:00", "trade", 5.48, 7.0]
["2026-09-23T13:36:09.005637+00:00", "trade", 5.48, 34.0]
["2026-09-23T13:36:09.005744+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.005819+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.007879+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.007879+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.020134+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:36:09.361054+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.361119+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.497347+00:00", "trade", 5.48, 7.0]
["2026-09-23T13:36:09.527596+00:00", "trade", 5.48, 43.0]
["2026-09-23T13:36:10.141938+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:36:10.515648+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:36:10.516830+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:10.517261+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:10.618081+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:12.991664+00:00", "trade", 5.475, 2220.0]
["2026-09-23T13:36:14.998155+00:00", "trade", 5.48, 122.0]
["2026-09-23T13:36:15.999538+00:00", "trade", 5.48, 37.0]
["2026-09-23T13:36:15.999601+00:00", "trade", 5.48, 41.0]
["2026-09-23T13:36:17.188496+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:17.942959+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:17.942961+00:00", "trade", 5.48, 35500.0]
["2026-09-23T13:36:17.942961+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:36:17.942964+00:00", "trade", 5.48, 2000.0]
["2026-09-23T13:36:17.942964+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:17.942967+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:36:17.942985+00:00", "trade", 5.48, 10992.0]
["2026-09-23T13:36:17.942989+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:17.943074+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:17.943079+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:17.943084+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:17.943099+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:17.943164+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:17.943169+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:17.943271+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:17.943274+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:36:17.943275+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:17.943277+00:00", "trade", 5.48, 3.0]
["2026-09-23T13:36:17.943280+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:17.943283+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:36:17.943283+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:17.943445+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943448+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:17.943455+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943565+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943570+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943570+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943570+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943575+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943575+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943575+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943581+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943581+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943581+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943585+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943585+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943585+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943585+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943590+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943605+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943630+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.943651+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.944071+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.944077+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.944182+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.944412+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.944533+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.945049+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.946613+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.947089+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.948091+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.948642+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.949945+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.951775+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.951925+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.978313+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:17.980007+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:18.043393+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:18.044054+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:18.044525+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:18.080872+00:00", "trade", 5.48, 7.0]
["2026-09-23T13:36:18.096033+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:18.096073+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:18.196306+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:18.197248+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:18.649167+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:20.484875+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:20.487795+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:36:20.487801+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:36:20.490213+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:20.490488+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:20.553754+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:26.869398+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:27.511280+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:36:27.561452+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:36:27.653693+00:00", "trade", 5.485, 90.0]
["2026-09-23T13:36:28.153064+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:28.154221+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:28.154251+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:28.154262+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:28.154728+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:28.393179+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:29.544671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:29.993718+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:30.157648+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:30.543174+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.478810+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:36:32.481906+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:33.602129+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:33.602154+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:33.602630+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:34.026212+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:34.470522+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:35.172441+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:35.173716+00:00", "trade", 5.485, 90.0]
["2026-09-23T13:36:35.173759+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:35.269544+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:36:35.269547+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:36:35.277895+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:36:36.324744+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.325782+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.326133+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.326413+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.327796+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.328092+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.328238+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.329295+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.329576+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.329591+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.329612+00:00", "trade", 5.48, 45.0]
["2026-09-23T13:36:36.330197+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.330237+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.592897+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.593157+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:36.798525+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:38.367960+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:40.605483+00:00", "trade", 5.48, 17.0]
["2026-09-23T13:36:40.919820+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.059826+00:00", "trade", 5.48, 2487.0]
["2026-09-23T13:36:41.059826+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:36:41.059895+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:36:41.059904+00:00", "trade", 5.48, 2213.0]
["2026-09-23T13:36:41.059910+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:41.059910+00:00", "trade", 5.48, 9671.0]
["2026-09-23T13:36:41.059918+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.059958+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.059978+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.059998+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.060003+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.060023+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.060033+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.060095+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:41.060095+00:00", "trade", 5.48, 386.0]
["2026-09-23T13:36:41.060138+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.060145+00:00", "trade", 5.48, 22.0]
["2026-09-23T13:36:41.060149+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:36:41.060151+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:36:41.060154+00:00", "trade", 5.48, 119.0]
["2026-09-23T13:36:41.060154+00:00", "trade", 5.48, 53.0]
["2026-09-23T13:36:41.060158+00:00", "trade", 5.48, 156.0]
["2026-09-23T13:36:41.060159+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:41.060163+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:41.060163+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:41.060254+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:41.060409+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:41.060414+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:41.060439+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:41.060484+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060534+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060655+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060694+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060760+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060770+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060800+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060845+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060865+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060865+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060885+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060895+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060945+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.060951+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:36:41.061040+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.061110+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.061198+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:36:41.061541+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.062654+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.063947+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.064308+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.065416+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.081078+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.095668+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.096149+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.149385+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.160677+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.181918+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.304073+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.739869+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.740826+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:41.741848+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:42.059884+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:42.789877+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:36:42.790691+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:43.089501+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:43.089556+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:43.595198+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:47.463922+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:47.464724+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:47.464914+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:51.080071+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:51.080512+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:51.486502+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:51.486948+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.484412+00:00", "trade", 5.47, 7.0]
["2026-09-23T13:36:54.255697+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:36:54.274427+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:54.274453+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:54.862425+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:54.862540+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:54.863021+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:55.099248+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:56.290188+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:57.127546+00:00", "trade", 5.475, 27.0]
["2026-09-23T13:36:57.130117+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:36:58.116994+00:00", "trade", 5.475, 5.0]
["2026-09-23T13:36:59.025424+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:59.025965+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:59.951263+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:36:59.992849+00:00", "trade", 5.4799, 400.0]
["2026-09-23T13:36:59.993745+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:02.394109+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:37:05.125501+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:05.125516+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:05.125957+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:05.415650+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:06.681549+00:00", "trade", 5.475, 46.0]
["2026-09-23T13:37:06.682962+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:06.735491+00:00", "trade", 5.4786, 9.0]
["2026-09-23T13:37:07.017021+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:07.359164+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:07.943728+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:07.944676+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:09.511609+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:09.512622+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:09.512682+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:09.709109+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:13.522005+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:13.522065+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:37:13.522908+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:13.523369+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:13.572260+00:00", "trade", 5.475, 184.0]
["2026-09-23T13:37:13.930065+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:37:14.883636+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:16.804392+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:37:17.982493+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:37:20.529540+00:00", "trade", 5.4801, 16.0]
["2026-09-23T13:37:20.670274+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:20.670449+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:20.671411+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:20.937524+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:21.259589+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:22.282149+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:22.283457+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:22.283553+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:22.437263+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:23.067907+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:23.926205+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:37:24.005425+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:24.005490+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:24.071331+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:24.157757+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:24.157804+00:00", "trade", 5.47, 1000.0]
["2026-09-23T13:37:24.158689+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:26.284214+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:37:27.062004+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:27.063031+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:28.070453+00:00", "trade", 5.475, 1198.0]
["2026-09-23T13:37:28.139144+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:28.139144+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:28.139585+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:28.332939+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:28.516741+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:28.519262+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:29.993766+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:30.264377+00:00", "trade", 5.4776, 5.0]
["2026-09-23T13:37:30.353837+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.576218+00:00", "trade", 5.4707, 185.0]
["2026-09-23T13:37:32.577012+00:00", "trade", 5.4707, 1.0]
["2026-09-23T13:37:33.044913+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:35.296203+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:37:39.715461+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:39.715601+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:39.715952+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:39.783878+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:39.961946+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:39.962027+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:40.700878+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:41.212932+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:37:41.215355+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:41.215355+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:41.215801+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:41.611451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:44.240446+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:37:44.241031+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:44.253716+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:44.341530+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:44.341530+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:44.342006+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:44.682851+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:44.718420+00:00", "trade", 5.475, 1500.0]
["2026-09-23T13:37:45.925420+00:00", "trade", 5.4786, 1.0]
["2026-09-23T13:37:46.006166+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.006401+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.008526+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.018335+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:37:46.018335+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.018338+00:00", "trade", 5.48, 1454.0]
["2026-09-23T13:37:46.018395+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.018415+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.018415+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.018415+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.018420+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.018756+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.018840+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:37:46.018840+00:00", "trade", 5.48, 55.0]
["2026-09-23T13:37:46.018843+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:37:46.019267+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.019397+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.019397+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.019608+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.019888+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.020314+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.020450+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.020886+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.138475+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.138545+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:46.138545+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:47.178367+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:47.385266+00:00", "trade", 5.4769, 127.0]
["2026-09-23T13:37:47.391097+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:47.391533+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:47.782347+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:49.842292+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:51.015307+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:37:51.077709+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:51.077754+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:51.254375+00:00", "trade", 5.4796, 200.0]
["2026-09-23T13:37:51.256072+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:51.743449+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:37:51.743452+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:37:51.743452+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:37:51.743461+00:00", "trade", 5.48, 4300.0]
["2026-09-23T13:37:51.743464+00:00", "trade", 5.48, 1800.0]
["2026-09-23T13:37:51.743466+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:51.743468+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:37:51.743468+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:37:51.743470+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:37:51.743473+00:00", "trade", 5.48, 1900.0]
["2026-09-23T13:37:51.743500+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:51.743500+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:37:51.743536+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:51.743566+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:51.743626+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.743651+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.743686+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.743837+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.743902+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.744062+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.744062+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.744067+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.744067+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.744072+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.744077+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:51.744080+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:37:51.744112+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744182+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744283+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744323+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744353+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744463+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744478+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744508+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744704+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744739+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744954+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.744989+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745145+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745210+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745245+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745470+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745496+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745501+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745736+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745776+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.745987+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.746012+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.746022+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.746443+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.746478+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.746723+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.746743+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.746758+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.747174+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.747210+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.747816+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.747816+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.747841+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.747846+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.749510+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.749510+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.749535+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.749545+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.750066+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.750066+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.750101+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.750733+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.750803+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.750828+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.750838+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.751284+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.751319+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.751344+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.751545+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.751575+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.751815+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.751836+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.751851+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.752126+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.752161+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.752863+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.752863+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.752888+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.752898+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754231+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754236+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754256+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754266+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754497+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754532+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754748+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754773+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.754783+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.755058+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.755093+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.755594+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.755620+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.755630+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.757925+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.757950+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.757955+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.759789+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.759814+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.759820+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.761022+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.761027+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.761062+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.761308+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.761343+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.766415+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.766445+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.771417+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.771447+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.772044+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.772079+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.772465+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.772495+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.783736+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.783756+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.783766+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.844115+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.121193+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.121193+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.488556+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.560673+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.743357+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.743357+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.743357+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.743643+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.795150+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:53.039972+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:53.040453+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:53.040543+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:53.040623+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:53.040653+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:53.903970+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:53.903990+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:54.954211+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:54.954233+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:37:54.954261+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.233931+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.234006+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.321088+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.321113+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:56.998624+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:37:58.061486+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.598979+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:37:59.993783+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:01.640993+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:01.664860+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:01.701076+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.805164+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.823473+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.824551+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.870044+00:00", "trade", 5.4867, 43.0]
["2026-09-23T13:38:02.892246+00:00", "trade", 5.4867, 1.0]
["2026-09-23T13:38:03.179266+00:00", "trade", 5.485, 2.0]
["2026-09-23T13:38:03.805883+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.806780+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.836921+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.082390+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126139+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126184+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126238+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:04.126238+00:00", "trade", 5.48, 343.0]
["2026-09-23T13:38:04.126343+00:00", "trade", 5.48, 543.0]
["2026-09-23T13:38:04.126346+00:00", "trade", 5.48, 220.0]
["2026-09-23T13:38:04.126419+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126419+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126450+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126450+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126730+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126810+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.126875+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.127191+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.127281+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.127287+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.130394+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.130459+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.130494+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.131015+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.131406+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.131446+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.131446+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.180754+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.330760+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.457777+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.458218+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.863601+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.864048+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:05.055408+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:05.169193+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:05.180124+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:05.181316+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:05.309195+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:05.665868+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:05.768492+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:06.018150+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:06.385864+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:06.470305+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:06.578487+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:06.685747+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:06.786311+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:06.790561+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:06.892573+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:07.003908+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:07.105023+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:07.463595+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:07.463655+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:09.231482+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.542601+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.552585+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.552910+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.553246+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.553271+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.553472+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.564553+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.750249+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:12.750851+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:13.179788+00:00", "trade", 5.48, 4700.0]
["2026-09-23T13:38:13.179788+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:38:13.179821+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:13.179846+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:13.179848+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:13.179852+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:13.179857+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:38:13.179857+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:13.179857+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:13.179861+00:00", "trade", 5.48, 130.0]
["2026-09-23T13:38:13.179861+00:00", "trade", 5.48, 156.0]
["2026-09-23T13:38:13.179863+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:13.179863+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:13.179866+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:38:13.179876+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:13.179891+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:13.179916+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:13.179961+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:13.180020+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:38:13.180031+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:13.180036+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:13.180036+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:13.180047+00:00", "trade", 5.48, 77.0]
["2026-09-23T13:38:13.180051+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:13.180053+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:13.180053+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:13.180056+00:00", "trade", 5.48, 382.0]
["2026-09-23T13:38:13.180147+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:13.180147+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:13.180176+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180196+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180196+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180206+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180387+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180447+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180582+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180582+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180597+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180637+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180637+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180637+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180673+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180677+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180798+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.180863+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.181640+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.181735+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.182336+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.183073+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.183865+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.183965+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.185293+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.191914+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.193738+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.214668+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.214754+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.214884+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.215926+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.225283+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.225845+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.241773+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.242249+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.674656+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.022578+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.067320+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.068036+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.081378+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.081889+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.860037+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:38:17.326600+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:17.327427+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:18.824390+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:19.039672+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:19.883231+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:20.525939+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:21.592413+00:00", "trade", 5.4767, 1.0]
["2026-09-23T13:38:22.049127+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:25.649794+00:00", "trade", 5.4794, 11.0]
["2026-09-23T13:38:27.177482+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.178033+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.178404+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.178915+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.179030+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.179401+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.190262+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.256539+00:00", "trade", 5.48, 2264.0]
["2026-09-23T13:38:27.256539+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.256600+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.256665+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.256670+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.256745+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.257201+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:27.257251+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:27.257297+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:27.257297+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:38:27.257301+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:27.257301+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:27.257306+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:27.257371+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:27.257702+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257702+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:27.257702+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:27.257703+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:27.257706+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:38:27.257706+00:00", "trade", 5.48, 1900.0]
["2026-09-23T13:38:27.257723+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257727+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257727+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257727+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257733+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257733+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257737+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257742+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257763+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257763+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257763+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257797+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257848+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257848+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257883+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257893+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257908+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257918+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.257928+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.258123+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.258163+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.258279+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.258419+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.258454+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.258875+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.258910+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.259346+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.259376+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.261907+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.261942+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.262433+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.262469+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.262849+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.263015+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.268538+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.269104+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.269134+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.269671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.270137+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.278186+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.278221+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.285120+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:27.286120+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.293127+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:27.293703+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.294465+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.296321+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:27.296905+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.297376+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.297642+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.297802+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.298088+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.301136+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.303072+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:27.303141+00:00", "trade", 5.485, 1200.0]
["2026-09-23T13:38:27.303189+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:27.303276+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:27.303364+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:27.357655+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.719259+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:27.815548+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:28.135381+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:28.135443+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:28.166111+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:28.193085+00:00", "trade", 5.48, 270.0]
["2026-09-23T13:38:28.773635+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:28.774306+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:29.993810+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.186083+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:32.194208+00:00", "trade", 5.4814, 176.0]
["2026-09-23T13:38:34.088617+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:34.091062+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:34.091969+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:34.180007+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:34.418159+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:38.369966+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:38.370101+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:38.370147+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:38.370542+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:38.783238+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:38.794227+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:41.115468+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:41.119912+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:41.515551+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:42.635232+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:38:42.635894+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:42.635894+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:43.394918+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:43.395861+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:43.553365+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.791136+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:38:44.801571+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.802679+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.802714+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.803155+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.890903+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:45.065373+00:00", "trade", 5.485, 400.0]
["2026-09-23T13:38:45.201682+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:47.711948+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:47.711968+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:47.713121+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:48.063944+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:48.063999+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:48.064085+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:48.400509+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:48.644243+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:50.070567+00:00", "trade", 5.4886, 3.0]
["2026-09-23T13:38:50.474764+00:00", "trade", 5.4886, 1.0]
["2026-09-23T13:38:51.556690+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.556820+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.557753+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.558148+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.558229+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.558429+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.558650+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.640614+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.710945+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:38:51.796350+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.796871+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:51.885647+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:52.404020+00:00", "trade", 5.485, 2700.0]
["2026-09-23T13:38:52.404084+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:52.447828+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:52.449617+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:52.536824+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:53.266620+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:38:53.266629+00:00", "trade", 5.485, 10.0]
["2026-09-23T13:38:53.266767+00:00", "trade", 5.485, 45.0]
["2026-09-23T13:38:54.043390+00:00", "trade", 5.485, 150.0]
["2026-09-23T13:38:54.478666+00:00", "trade", 5.4801, 100.0]
["2026-09-23T13:38:55.037512+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:55.037648+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:57.593071+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:38:57.593071+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:57.593121+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:57.593487+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:58.047246+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:38:58.184020+00:00", "trade", 5.4886, 2.0]
["2026-09-23T13:38:58.184059+00:00", "trade", 5.4886, 3.0]
["2026-09-23T13:38:58.203377+00:00", "trade", 5.4886, 1.0]
["2026-09-23T13:38:58.203534+00:00", "trade", 5.4886, 1.0]
["2026-09-23T13:38:58.203543+00:00", "trade", 5.4886, 2.0]
["2026-09-23T13:38:58.258814+00:00", "trade", 5.4886, 5.0]
["2026-09-23T13:38:58.267538+00:00", "trade", 5.4886, 1.0]
["2026-09-23T13:38:58.267571+00:00", "trade", 5.4886, 1.0]
["2026-09-23T13:38:58.267595+00:00", "trade", 5.4886, 1.0]
["2026-09-23T13:38:58.267835+00:00", "trade", 5.4886, 3.0]
["2026-09-23T13:38:58.315162+00:00", "trade", 5.4886, 1.0]
["2026-09-23T13:38:58.593122+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:58.854308+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:59.137081+00:00", "trade", 5.484, 513.0]
["2026-09-23T13:38:59.386241+00:00", "trade", 5.4801, 1.0]
["2026-09-23T13:38:59.993836+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:00.960855+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:00.963962+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:02.094189+00:00", "trade", 5.4807, 105.0]
["2026-09-23T13:39:02.549430+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:02.550707+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:39:02.557106+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:39:05.020081+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:05.020157+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.901249+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904171+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904767+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904829+00:00", "trade", 5.48, 3999.0]
["2026-09-23T13:39:07.904829+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:39:07.904832+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:39:07.904832+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904836+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:39:07.904836+00:00", "trade", 5.48, 800.0]
["2026-09-23T13:39:07.904842+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:39:07.904842+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:39:07.904842+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:39:07.904851+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:39:07.904853+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:39:07.904860+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:39:07.904860+00:00", "trade", 5.48, 130.0]
["2026-09-23T13:39:07.904860+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:39:07.904867+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:39:07.904867+00:00", "trade", 5.48, 900.0]
["2026-09-23T13:39:07.904867+00:00", "trade", 5.48, 156.0]
["2026-09-23T13:39:07.904872+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:39:07.904872+00:00", "trade", 5.48, 462.0]
["2026-09-23T13:39:07.904872+00:00", "trade", 5.48, 102.0]
["2026-09-23T13:39:07.904872+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:39:07.904875+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:39:07.904878+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:39:07.904878+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:39:07.904884+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:39:07.904884+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:39:07.904897+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904897+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904917+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904993+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904993+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:07.904998+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905022+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:39:07.905046+00:00", "trade", 5.48, 1398.0]
["2026-09-23T13:39:07.905058+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905068+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905088+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905098+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905113+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905113+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905138+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905178+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905181+00:00", "trade", 5.48, 495.0]
["2026-09-23T13:39:07.905198+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905198+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905208+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905263+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:07.905303+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905429+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905434+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905434+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905434+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905499+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905524+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905584+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905635+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905644+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:39:07.905644+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905650+00:00", "trade", 5.47, 75.0]
["2026-09-23T13:39:07.905657+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:39:07.905660+00:00", "trade", 5.47, 116.0]
["2026-09-23T13:39:07.905660+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:39:07.905665+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:39:07.905665+00:00", "trade", 5.47, 116.0]
["2026-09-23T13:39:07.905665+00:00", "trade", 5.47, 120.0]
["2026-09-23T13:39:07.905668+00:00", "trade", 5.47, 1700.0]
["2026-09-23T13:39:07.905672+00:00", "trade", 5.47, 1439.0]
["2026-09-23T13:39:07.905684+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905704+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905765+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905765+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905814+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905825+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905870+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905880+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.905880+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906060+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906381+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906431+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906459+00:00", "trade", 5.47, 18.0]
["2026-09-23T13:39:07.906474+00:00", "trade", 5.47, 2600.0]
["2026-09-23T13:39:07.906474+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:39:07.906476+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906478+00:00", "trade", 5.47, 1200.0]
["2026-09-23T13:39:07.906526+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906556+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906562+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906621+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.906660+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:39:07.906660+00:00", "trade", 5.47, 288.0]
["2026-09-23T13:39:07.906664+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:39:07.906667+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:39:07.906667+00:00", "trade", 5.47, 412.0]
["2026-09-23T13:39:07.907037+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.907098+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.907458+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.907539+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.907955+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.908877+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.909960+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.910340+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.910345+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.911002+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:07.911037+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:08.005070+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:08.440290+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:08.440390+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:08.440956+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:08.713529+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:08.715328+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:08.904969+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:09.076873+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:09.077177+00:00", "trade", 5.475, 600.0]
["2026-09-23T13:39:09.077231+00:00", "trade", 5.475, 505.0]
["2026-09-23T13:39:09.077459+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:09.077484+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:09.077920+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:09.298730+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:12.244716+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:13.154163+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:13.154258+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:13.155120+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:13.205705+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:13.289354+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:14.008007+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:14.010127+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:14.010593+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:14.010608+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:14.105403+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.178470+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.178911+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.178911+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.179267+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.182434+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.182835+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.183191+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.183637+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.301522+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.367494+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.367935+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.368376+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:16.872937+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:39:18.797562+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:39:20.885126+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:20.886364+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:20.887917+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:21.036129+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:21.190461+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:21.291135+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:21.693963+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:21.771056+00:00", "trade", 5.475, 12.0]
["2026-09-23T13:39:22.158415+00:00", "trade", 5.475, 3.0]
["2026-09-23T13:39:22.159940+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.398470+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:39:22.398476+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:39:22.399495+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.399510+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.399850+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.399906+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.399951+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.400041+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.400813+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.409017+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.409579+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.409594+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.619137+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.619182+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.620024+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:22.652375+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:39:22.761615+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:23.405576+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:39:24.027784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:24.028546+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:24.552962+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:24.553408+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:24.553433+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:24.553899+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:24.965453+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:24.966310+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:26.374691+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:39:29.535406+00:00", "trade", 5.475, 1980.0]
["2026-09-23T13:39:29.541427+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:39:29.541433+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:39:29.541436+00:00", "trade", 5.475, 1400.0]
["2026-09-23T13:39:29.542380+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:29.542841+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:29.567712+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:39:29.887089+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:29.887540+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:29.894356+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:29.993853+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:29.997837+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:31.018949+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:39:31.019063+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:39:31.019265+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:39:31.019891+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:31.075794+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:31.122600+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:31.123047+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:32.025847+00:00", "trade", 5.48, 785.0]
["2026-09-23T13:39:32.025868+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:39:32.026391+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:39:32.026394+00:00", "trade", 5.48, 258.0]
["2026-09-23T13:39:32.026394+00:00", "trade", 5.48, 129.0]
["2026-09-23T13:39:32.026423+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:32.026780+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:32.026784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:32.026794+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:32.027265+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:32.044176+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:33.293068+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:39:33.414227+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:33.414297+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:33.414302+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:33.415849+00:00", "trade", 5.48, 270.0]
["2026-09-23T13:39:34.967922+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:39:34.969382+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:34.976304+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:34.976565+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:35.430755+00:00", "trade", 5.4777, 12.0]
["2026-09-23T13:39:37.159116+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:37.334248+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:40.533826+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:39:41.872607+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:39:42.887585+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:42.887646+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:42.887701+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:44.001162+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:44.001232+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:44.022919+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:44.405307+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.023807+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.026078+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.026584+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.362036+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.362517+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.362517+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.362978+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.557095+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:45.658415+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:46.297356+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:39:46.874319+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:39:47.017912+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175117+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175442+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:39:48.175467+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:39:48.175467+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175469+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:39:48.175469+00:00", "trade", 5.48, 800.0]
["2026-09-23T13:39:48.175473+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:39:48.175473+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:39:48.175506+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:39:48.175508+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:39:48.175512+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:39:48.175512+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:39:48.175517+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:39:48.175521+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:39:48.175521+00:00", "trade", 5.48, 1600.0]
["2026-09-23T13:39:48.175523+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:39:48.175613+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175618+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175653+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175653+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175663+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175671+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:39:48.175703+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:39:48.175707+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:39:48.175708+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:48.175708+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:48.175708+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:48.175710+00:00", "trade", 5.48, 1800.0]
["2026-09-23T13:39:48.175710+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:39:48.175758+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:48.175758+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:48.175758+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:48.175808+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:48.175824+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:39:48.175833+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175848+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175848+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175848+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175853+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175853+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175858+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175858+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175863+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175863+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175863+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175873+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175893+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175989+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.175994+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176004+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176004+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176019+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176019+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176034+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176039+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176254+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176380+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176380+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176380+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176385+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176385+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176385+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176756+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176781+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176795+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176831+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176836+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176981+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.176981+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.177114+00:00", "trade", 5.48, 9.0]
["2026-09-23T13:39:48.177146+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.177252+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.177287+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.177477+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.179261+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.179712+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.180194+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.180755+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.181196+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.275856+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:48.697468+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.019659+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.020506+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.020671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.020701+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.021207+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.021242+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.029863+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.029898+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.037646+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.037682+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.041741+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.041776+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.043621+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.043656+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.059884+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.059919+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.068064+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.068104+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.075151+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.075186+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.080187+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.080223+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.117416+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.117446+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.120133+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.120162+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.142671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.142701+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.147788+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.147818+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.148339+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.148520+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.148550+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.151938+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:49.151973+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:55.008211+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:56.715167+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:57.109780+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:58.034318+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:58.367525+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:39:58.368457+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:58.369068+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:58.369459+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:58.370396+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:58.431126+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:39:59.993874+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.199969+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.200977+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.202460+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.294930+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.317236+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:40:00.317320+00:00", "trade", 5.49, 143.0]
["2026-09-23T13:40:00.317380+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:40:00.319043+00:00", "trade", 5.49, 103.0]
["2026-09-23T13:40:00.319067+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.319072+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.319163+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.319223+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.319649+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.319699+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.320121+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.320125+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.320596+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.320661+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.392422+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.572004+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.605283+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.606586+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:00.607453+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:01.053493+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:01.389291+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:01.391200+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:01.402808+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:02.695951+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:02.709037+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.086174+00:00", "trade", 5.4796, 100.0]
["2026-09-23T13:40:03.117528+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.334895+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.367838+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.371191+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.378929+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.381671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.391745+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.402631+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.413892+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:03.772304+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:04.244918+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:40:04.245649+00:00", "trade", 5.49, 29.0]
["2026-09-23T13:40:04.246406+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:04.246732+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:04.621577+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:05.279028+00:00", "trade", 5.49, 5.0]
["2026-09-23T13:40:05.521942+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:05.522474+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:05.781844+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:40:05.781925+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:05.781985+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:06.769647+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:06.818158+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:40:07.641051+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:40:08.284554+00:00", "trade", 5.49, 129.0]
["2026-09-23T13:40:08.566423+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:08.709698+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:10.095717+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:11.189932+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:11.191586+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:11.192729+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:11.459643+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:11.848097+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:13.024066+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:13.771272+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:16.246039+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:17.026388+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:17.026398+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:17.026458+00:00", "trade", 5.485, 2700.0]
["2026-09-23T13:40:17.028468+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:17.029450+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:17.581755+00:00", "trade", 5.485, 2700.0]
["2026-09-23T13:40:17.581791+00:00", "trade", 5.485, 10.0]
["2026-09-23T13:40:17.582309+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:18.454953+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:18.455735+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:18.456221+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:20.003463+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:21.800293+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:21.801241+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:21.801266+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:21.801973+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:21.802429+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:21.802434+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:21.934743+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:22.018627+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:22.018698+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:22.019199+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:22.367391+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:22.654814+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:22.680651+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:23.714208+00:00", "trade", 5.4794, 593.0]
["2026-09-23T13:40:24.703398+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:24.704340+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:24.705147+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:24.705578+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:24.717993+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:25.059680+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:26.168999+00:00", "trade", 5.4876, 9.0]
["2026-09-23T13:40:26.169158+00:00", "trade", 5.4876, 1.0]
["2026-09-23T13:40:27.906580+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:27.907528+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:28.027207+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:28.028144+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:29.858505+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:29.993906+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:30.221472+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:30.222419+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:30.222494+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:31.557302+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:31.557647+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:31.558605+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:31.786665+00:00", "trade", 5.49, 3000.0]
["2026-09-23T13:40:32.096794+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:32.096859+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:32.097751+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:33.963956+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:33.963986+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:33.964547+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:33.964723+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:33.965309+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:34.119537+00:00", "trade", 5.485, 125.0]
["2026-09-23T13:40:34.376915+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:40:35.608093+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:35.609046+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:35.743395+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:35.772749+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:40:35.999378+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:36.000321+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:36.000321+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:36.129949+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:36.130290+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:36.702084+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:36.702149+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:36.849324+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:37.827318+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:37.828290+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:38.352781+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:38.353343+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:38.353654+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:38.353679+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:38.354190+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:38.489632+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:38.576207+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:38.708487+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:40.609528+00:00", "trade", 5.485, 3.0]
["2026-09-23T13:40:40.996755+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:41.293325+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:41.554142+00:00", "trade", 5.484, 513.0]
["2026-09-23T13:40:43.518403+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.518538+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.518568+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.519230+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.519370+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.519405+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.519921+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.967049+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.967365+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.967861+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.967861+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:43.968036+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:44.200920+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:47.629525+00:00", "trade", 5.4835, 12.0]
["2026-09-23T13:40:47.630325+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:50.020165+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:50.021172+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:50.024124+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:50.024595+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:50.024866+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:50.025056+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:50.045299+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:50.064911+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:59.355480+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:40:59.993933+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:00.054411+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:41:00.141744+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:00.598830+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:06.386762+00:00", "trade", 5.485, 55.0]
["2026-09-23T13:41:06.387568+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:06.424465+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:06.911638+00:00", "trade", 5.4825, 255.0]
["2026-09-23T13:41:07.203692+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:07.266156+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:07.311107+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:07.312476+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:41:07.312803+00:00", "trade", 5.485, 501.0]
["2026-09-23T13:41:07.575651+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:07.791048+00:00", "trade", 5.4798, 13.0]
["2026-09-23T13:41:08.009753+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:08.023603+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:41:08.023603+00:00", "trade", 5.485, 39.0]
["2026-09-23T13:41:08.060404+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:41:08.216494+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:08.216659+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:09.017386+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:41:09.021834+00:00", "trade", 5.485, 2800.0]
["2026-09-23T13:41:09.489484+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:41:10.708064+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:41:11.001511+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:41:11.114895+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:41:12.020299+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:14.969706+00:00", "trade", 5.4871, 13.0]
["2026-09-23T13:41:14.970510+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.002363+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.003641+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.003661+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.004177+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.005123+00:00", "trade", 5.4898, 25.0]
["2026-09-23T13:41:16.046417+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.426466+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.426801+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.426816+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.426947+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:16.532477+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:17.051982+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:18.540939+00:00", "trade", 5.4876, 100.0]
["2026-09-23T13:41:18.764096+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:18.764156+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:19.037957+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:20.396429+00:00", "trade", 5.4899, 500.0]
["2026-09-23T13:41:20.397237+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:20.503861+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:22.022405+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:22.335674+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:22.336155+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:22.336997+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:22.797141+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:22.798168+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:22.798695+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:22.978527+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:23.081136+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:23.316074+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:23.629639+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:23.636541+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:23.739691+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:23.837443+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:23.940999+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:23.991324+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:24.096153+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:26.408046+00:00", "trade", 5.4899, 25.0]
["2026-09-23T13:41:26.408849+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:26.606083+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:26.828607+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:26.829163+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:27.419646+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:27.432893+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:27.534504+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:28.245414+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:29.993954+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.602789+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.602798+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:41:32.602879+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:41:32.602934+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:41:32.603992+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.604413+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.609005+00:00", "trade", 5.48, 16.0]
["2026-09-23T13:41:32.609655+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:41:32.609658+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:41:32.609658+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:41:32.609661+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:41:32.609664+00:00", "trade", 5.48, 5200.0]
["2026-09-23T13:41:32.609667+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:41:32.609670+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:41:32.609706+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.609731+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.609733+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:41:32.609736+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:41:32.609742+00:00", "trade", 5.48, 158.0]
["2026-09-23T13:41:32.609742+00:00", "trade", 5.48, 505.0]
["2026-09-23T13:41:32.609742+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:41:32.609746+00:00", "trade", 5.48, 168.0]
["2026-09-23T13:41:32.609748+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:41:32.609748+00:00", "trade", 5.48, 304.0]
["2026-09-23T13:41:32.609751+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:41:32.609751+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:41:32.609754+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:41:32.609756+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.609758+00:00", "trade", 5.48, 146.0]
["2026-09-23T13:41:32.609758+00:00", "trade", 5.48, 30.0]
["2026-09-23T13:41:32.609760+00:00", "trade", 5.48, 130.0]
["2026-09-23T13:41:32.609760+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:41:32.609761+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.609776+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:41:32.609902+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:41:32.609907+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:41:32.609921+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:41:32.609967+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:41:32.610042+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:41:32.610087+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610267+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610272+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610272+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610278+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610282+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610337+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610378+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610378+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610387+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610418+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610458+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610458+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610538+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610573+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610593+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610593+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610593+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610658+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610698+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610773+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.610900+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:41:32.611340+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.611340+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.611991+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.612081+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.612417+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.613715+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.613931+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.614738+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.615174+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.615379+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.616297+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.625193+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.639068+00:00", "trade", 5.48, 16.0]
["2026-09-23T13:41:32.640384+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.643226+00:00", "trade", 5.485, 5.0]
["2026-09-23T13:41:32.710220+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.710240+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.804198+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:32.985579+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.036470+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.036876+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.037032+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.037473+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.102978+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.303510+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.304041+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.304222+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.304502+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.450123+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.610996+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.685568+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:33.810132+00:00", "trade", 5.4853, 300.0]
["2026-09-23T13:41:34.348228+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:34.442913+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:34.982675+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:35.354028+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:35.762065+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:41:37.285250+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:41:37.426283+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:37.429365+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:37.431184+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:37.432342+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:37.524531+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:37.672864+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:38.690467+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:38.797266+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:39.028220+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:39.028656+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:39.560189+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:40.008419+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:40.081613+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:41.998544+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:42.883261+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:48.205255+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.061710+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.062401+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.063108+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.063123+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.066165+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.097254+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.355979+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.356129+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.357137+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.459134+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.545359+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.647868+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:49.753855+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:41:50.098669+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:41:52.101435+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:41:53.464669+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:54.326291+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:54.327063+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:54.982320+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:55.729804+00:00", "trade", 5.4817, 8.0]
["2026-09-23T13:41:55.730198+00:00", "trade", 5.4817, 4.0]
["2026-09-23T13:41:55.751508+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:55.752646+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:55.753082+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:55.971541+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:55.972524+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:59.014919+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:59.015716+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:59.016157+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:59.167346+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:59.168223+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:59.426898+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:41:59.993966+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:02.551243+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:03.893463+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:03.893503+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:06.585852+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:06.585852+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:07.002009+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:42:07.102530+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:07.103026+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:08.329912+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:08.695736+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:09.151925+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:09.265295+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:10.961119+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:42:24.972784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:24.972809+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:24.973220+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:24.973316+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:24.973356+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:24.973381+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:24.973636+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:24.973651+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:24.974674+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:25.039097+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:25.140052+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:25.185615+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:25.186141+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:25.226668+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:26.533514+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:26.598453+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:26.598493+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:26.598540+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:26.598540+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:42:26.598543+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:42:26.598578+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:26.599144+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:29.993988+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:35.126691+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:42:35.310409+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:42:38.019902+00:00", "trade", 5.47, 16.0]
["2026-09-23T13:42:42.353730+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:42:43.102365+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:42:43.529145+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:43.532775+00:00", "trade", 5.47, 391.0]
["2026-09-23T13:42:43.532778+00:00", "trade", 5.47, 4600.0]
["2026-09-23T13:42:43.532778+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:42:43.532778+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:43.532781+00:00", "trade", 5.47, 1000.0]
["2026-09-23T13:42:43.532784+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:42:43.532784+00:00", "trade", 5.47, 1300.0]
["2026-09-23T13:42:43.532787+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:42:43.532863+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:43.532868+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:43.532888+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:43.532914+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.532938+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.532938+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.532943+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.532953+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.532984+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533004+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533009+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533019+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533032+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533035+00:00", "trade", 5.47, 500.0]
["2026-09-23T13:42:43.533037+00:00", "trade", 5.47, 150.0]
["2026-09-23T13:42:43.533041+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533041+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:42:43.533046+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533046+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:42:43.533046+00:00", "trade", 5.47, 14.0]
["2026-09-23T13:42:43.533049+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533049+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:42:43.533055+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533055+00:00", "trade", 5.47, 464.0]
["2026-09-23T13:42:43.533064+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533070+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533084+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533100+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533130+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533158+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533165+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533169+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533187+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533214+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533217+00:00", "trade", 5.47, 1400.0]
["2026-09-23T13:42:43.533236+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:43.533236+00:00", "trade", 5.47, 578.0]
["2026-09-23T13:42:43.533241+00:00", "trade", 5.47, 422.0]
["2026-09-23T13:42:43.533289+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533349+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533415+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:43.533425+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533495+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533520+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533590+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533595+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533595+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533595+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533595+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533600+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533600+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533600+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533605+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533640+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533705+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533710+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533876+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533891+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.533921+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534231+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534267+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534332+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534367+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534437+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534472+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534673+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534708+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534773+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534828+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534953+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.534988+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.535142+00:00", "trade", 5.47, 2700.0]
["2026-09-23T13:42:43.535324+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.535359+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.535820+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.535855+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.536241+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.536276+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.536492+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.536527+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.536758+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.536793+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.536833+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.537013+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.537048+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.537268+00:00", "trade", 5.47, 18600.0]
["2026-09-23T13:42:43.537284+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.537324+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.537554+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.537589+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.537925+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.537965+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.538211+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.538241+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.538286+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.538837+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.538873+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.539324+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.539359+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.541323+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.541364+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.541594+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.541629+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.541890+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.541930+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.542356+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.542391+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.543544+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.543579+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.544305+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.544341+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.545604+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.545639+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.545879+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.545914+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.547178+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.547217+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.548496+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.548691+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.548726+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.549047+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.549082+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.552670+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.552700+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.554314+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.554344+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.554755+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.554790+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.557702+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.557742+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.558880+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.558910+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.565501+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.566022+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.566057+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.577314+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.577349+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.588766+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.588801+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.589428+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.589438+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.589458+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.607085+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.607120+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.610523+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.610553+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.610558+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629318+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629338+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629353+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629378+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629578+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629623+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629658+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629663+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629899+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.629934+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.630215+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.630250+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.635166+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.635718+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.635753+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.672215+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.672250+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.678449+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.678484+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.679266+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.679301+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.681101+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.681136+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.684323+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.684353+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.697063+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.697093+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.704972+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.705007+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.721667+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.721702+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.731801+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.731831+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.747759+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.747794+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.748586+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.748616+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.760254+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.760284+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.770047+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.770077+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.770864+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.770899+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:43.969157+00:00", "trade", 5.4699, 50.0]
["2026-09-23T13:42:44.020272+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.020302+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.020552+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.020587+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.021038+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.021074+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.040054+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.040089+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.040685+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.040720+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.041246+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.041261+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.041277+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.041632+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.041662+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.053486+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.053516+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.071819+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.071849+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.074340+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.074375+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.081723+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.081758+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.088564+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.088599+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.090002+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.090037+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.093225+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.093260+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.093977+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.094012+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.112496+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.112531+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.113313+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.113348+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.143991+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.144026+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.152812+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.152847+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.156335+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.156370+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.157152+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.157187+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.161136+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.161171+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.169000+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.169035+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.224312+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.224788+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.225174+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.225349+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.225905+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.353393+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.353443+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.533030+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.543956+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.546437+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.736444+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.737291+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:44.796556+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:45.199735+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:45.199805+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:45.693193+00:00", "trade", 5.4676, 8.0]
["2026-09-23T13:42:45.693987+00:00", "trade", 5.4676, 1.0]
["2026-09-23T13:42:45.739269+00:00", "trade", 5.4693, 125.0]
["2026-09-23T13:42:45.739630+00:00", "trade", 5.4693, 1.0]
["2026-09-23T13:42:46.109527+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:46.214437+00:00", "trade", 5.4699, 5.0]
["2026-09-23T13:42:47.394165+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:48.859574+00:00", "trade", 5.46, 25.0]
["2026-09-23T13:42:51.057534+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:42:51.864075+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:42:54.901085+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:42:56.451233+00:00", "trade", 5.46, 4011.0]
["2026-09-23T13:42:56.451396+00:00", "trade", 5.465, 2800.0]
["2026-09-23T13:42:56.451408+00:00", "trade", 5.465, 2800.0]
["2026-09-23T13:42:56.451408+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:42:56.451456+00:00", "trade", 5.46, 32689.0]
["2026-09-23T13:42:56.452048+00:00", "trade", 5.465, 2800.0]
["2026-09-23T13:42:56.452680+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:42:56.452743+00:00", "trade", 5.46, 270.0]
["2026-09-23T13:42:56.452803+00:00", "trade", 5.46, 270.0]
["2026-09-23T13:42:56.452866+00:00", "trade", 5.46, 18.0]
["2026-09-23T13:42:56.453071+00:00", "trade", 5.46, 16.0]
["2026-09-23T13:42:56.453167+00:00", "trade", 5.46, 3500.0]
["2026-09-23T13:42:56.453239+00:00", "trade", 5.465, 2800.0]
["2026-09-23T13:42:56.453693+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:42:56.454024+00:00", "trade", 5.465, 400.0]
["2026-09-23T13:42:56.454241+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454277+00:00", "trade", 5.46, 400.0]
["2026-09-23T13:42:56.454280+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:42:56.454283+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.454283+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:42:56.454286+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.454286+00:00", "trade", 5.46, 74.0]
["2026-09-23T13:42:56.454292+00:00", "trade", 5.46, 70.0]
["2026-09-23T13:42:56.454292+00:00", "trade", 5.46, 40.0]
["2026-09-23T13:42:56.454295+00:00", "trade", 5.46, 4600.0]
["2026-09-23T13:42:56.454297+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454299+00:00", "trade", 5.46, 1000.0]
["2026-09-23T13:42:56.454299+00:00", "trade", 5.46, 2000.0]
["2026-09-23T13:42:56.454304+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.454304+00:00", "trade", 5.46, 75.0]
["2026-09-23T13:42:56.454307+00:00", "trade", 5.46, 106.0]
["2026-09-23T13:42:56.454307+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.454311+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.454316+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.454316+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.454319+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:42:56.454322+00:00", "trade", 5.46, 600.0]
["2026-09-23T13:42:56.454325+00:00", "trade", 5.46, 120.0]
["2026-09-23T13:42:56.454325+00:00", "trade", 5.46, 77.0]
["2026-09-23T13:42:56.454329+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:42:56.454329+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:42:56.454332+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454337+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454352+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454357+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454392+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454498+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454498+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454507+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.454537+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.454537+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.454554+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:42:56.454554+00:00", "trade", 5.46, 316.0]
["2026-09-23T13:42:56.454559+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:42:56.454559+00:00", "trade", 5.46, 208.0]
["2026-09-23T13:42:56.454562+00:00", "trade", 5.46, 400.0]
["2026-09-23T13:42:56.454598+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.454598+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.454602+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.454668+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.454673+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.454713+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.454833+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.454833+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.454858+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.454903+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.454958+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455003+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455167+00:00", "trade", 5.46, 5400.0]
["2026-09-23T13:42:56.455170+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:42:56.455173+00:00", "trade", 5.46, 2600.0]
["2026-09-23T13:42:56.455174+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455177+00:00", "trade", 5.46, 156.0]
["2026-09-23T13:42:56.455177+00:00", "trade", 5.46, 2500.0]
["2026-09-23T13:42:56.455183+00:00", "trade", 5.46, 1244.0]
["2026-09-23T13:42:56.455183+00:00", "trade", 5.46, 800.0]
["2026-09-23T13:42:56.455183+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:42:56.455188+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.455188+00:00", "trade", 5.46, 800.0]
["2026-09-23T13:42:56.455188+00:00", "trade", 5.46, 53.0]
["2026-09-23T13:42:56.455188+00:00", "trade", 5.46, 704.0]
["2026-09-23T13:42:56.455191+00:00", "trade", 5.46, 849.0]
["2026-09-23T13:42:56.455191+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:42:56.455194+00:00", "trade", 5.46, 433.0]
["2026-09-23T13:42:56.455197+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.455197+00:00", "trade", 5.46, 126.0]
["2026-09-23T13:42:56.455200+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.455203+00:00", "trade", 5.46, 307.0]
["2026-09-23T13:42:56.455203+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.455206+00:00", "trade", 5.46, 179.0]
["2026-09-23T13:42:56.455209+00:00", "trade", 5.46, 74.0]
["2026-09-23T13:42:56.455209+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455212+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:42:56.455212+00:00", "trade", 5.46, 1300.0]
["2026-09-23T13:42:56.455221+00:00", "trade", 5.46, 900.0]
["2026-09-23T13:42:56.455221+00:00", "trade", 5.46, 661.0]
["2026-09-23T13:42:56.455230+00:00", "trade", 5.46, 256.0]
["2026-09-23T13:42:56.455234+00:00", "trade", 5.46, 135.0]
["2026-09-23T13:42:56.455234+00:00", "trade", 5.46, 2500.0]
["2026-09-23T13:42:56.455236+00:00", "trade", 5.46, 93.0]
["2026-09-23T13:42:56.455240+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:42:56.455240+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.455242+00:00", "trade", 5.46, 1500.0]
["2026-09-23T13:42:56.455245+00:00", "trade", 5.46, 1500.0]
["2026-09-23T13:42:56.455245+00:00", "trade", 5.46, 829.0]
["2026-09-23T13:42:56.455248+00:00", "trade", 5.46, 947.0]
["2026-09-23T13:42:56.455249+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455251+00:00", "trade", 5.46, 600.0]
["2026-09-23T13:42:56.455251+00:00", "trade", 5.46, 243.0]
["2026-09-23T13:42:56.455254+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.455254+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.455254+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:42:56.455254+00:00", "trade", 5.46, 700.0]
["2026-09-23T13:42:56.455257+00:00", "trade", 5.46, 478.0]
["2026-09-23T13:42:56.455264+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455269+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455344+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455350+00:00", "trade", 5.46, 352.0]
["2026-09-23T13:42:56.455357+00:00", "trade", 5.46, 1033.0]
["2026-09-23T13:42:56.455359+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455362+00:00", "trade", 5.46, 4615.0]
["2026-09-23T13:42:56.455374+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455389+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455395+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455399+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455404+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455470+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455470+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455470+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455474+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455474+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455490+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455490+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455490+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455499+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455499+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455540+00:00", "trade", 5.46, 7300.0]
["2026-09-23T13:42:56.455540+00:00", "trade", 5.46, 238.0]
["2026-09-23T13:42:56.455546+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.455546+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.455549+00:00", "trade", 5.46, 72.0]
["2026-09-23T13:42:56.455549+00:00", "trade", 5.46, 516.0]
["2026-09-23T13:42:56.455555+00:00", "trade", 5.46, 600.0]
["2026-09-23T13:42:56.455555+00:00", "trade", 5.46, 400.0]
["2026-09-23T13:42:56.455555+00:00", "trade", 5.46, 600.0]
["2026-09-23T13:42:56.455558+00:00", "trade", 5.46, 6.0]
["2026-09-23T13:42:56.455558+00:00", "trade", 5.46, 600.0]
["2026-09-23T13:42:56.455562+00:00", "trade", 5.46, 232.0]
["2026-09-23T13:42:56.455564+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.455573+00:00", "trade", 5.46, 1800.0]
["2026-09-23T13:42:56.455576+00:00", "trade", 5.46, 1328.0]
["2026-09-23T13:42:56.455585+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455605+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455615+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455615+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455685+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455685+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455685+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:42:56.455699+00:00", "trade", 5.46, 776.0]
["2026-09-23T13:42:56.455699+00:00", "trade", 5.46, 124.0]
["2026-09-23T13:42:56.455708+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.455735+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455735+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455745+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455795+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455866+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455870+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455880+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455886+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455886+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455886+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455886+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455886+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455891+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:42:56.455896+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.455901+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.455905+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.455936+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.455936+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.455936+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.455941+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.455941+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.455941+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456076+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456076+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456081+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456086+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456102+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.456146+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456146+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456156+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.456186+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456317+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456652+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456672+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456692+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456878+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456893+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.456918+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.457229+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.457264+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.457444+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.457452+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:42:56.457479+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.457660+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:42:56.457985+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.458020+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.458386+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.458421+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.458447+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.459815+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.459840+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.459850+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.460085+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.460121+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.460276+00:00", "trade", 5.465, 400.0]
["2026-09-23T13:42:56.460315+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.460357+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:42:56.460361+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.460396+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.460592+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.460622+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.460652+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.461003+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.461038+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.462616+00:00", "trade", 5.45, 9939.0]
["2026-09-23T13:42:56.462627+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.462662+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.463348+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.463378+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.463694+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.463729+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.463965+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.463995+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.464606+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.464626+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.464661+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.465127+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.465163+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.465443+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.465478+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.465844+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.465874+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.466095+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.466135+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.466611+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.466641+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.466932+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.466967+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.467363+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.467398+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.471027+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.471132+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.473678+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.473708+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497038+00:00", "trade", 5.47, 5300.0]
["2026-09-23T13:42:56.497043+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497044+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:42:56.497048+00:00", "trade", 5.47, 1200.0]
["2026-09-23T13:42:56.497048+00:00", "trade", 5.47, 1000.0]
["2026-09-23T13:42:56.497051+00:00", "trade", 5.47, 1000.0]
["2026-09-23T13:42:56.497051+00:00", "trade", 5.47, 1500.0]
["2026-09-23T13:42:56.497053+00:00", "trade", 5.47, 823.0]
["2026-09-23T13:42:56.497058+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497089+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.497093+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.497093+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.497093+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497099+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:42:56.497099+00:00", "trade", 5.47, 370.0]
["2026-09-23T13:42:56.497104+00:00", "trade", 5.47, 21.0]
["2026-09-23T13:42:56.497104+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.497118+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497138+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:42:56.497144+00:00", "trade", 5.47, 500.0]
["2026-09-23T13:42:56.497144+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497146+00:00", "trade", 5.47, 298.0]
["2026-09-23T13:42:56.497153+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497244+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497269+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497279+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497334+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497399+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497519+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497540+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.497543+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.497544+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497550+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497550+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497595+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497610+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:42:56.497620+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497630+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497630+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497630+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497635+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497635+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497640+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497640+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497640+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497645+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497645+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497645+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497651+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497651+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497651+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497651+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497651+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497655+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497655+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497735+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497740+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497740+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497785+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497825+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.497905+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:42:56.498004+00:00", "trade", 5.47, 213.0]
["2026-09-23T13:42:56.498067+00:00", "trade", 5.47, 273.0]
["2026-09-23T13:42:56.498178+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.498181+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498182+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.498241+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498241+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498261+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498266+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498266+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498286+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498291+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498302+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498316+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498321+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498442+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.498797+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.499118+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.499209+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:42:56.499634+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:56.503925+00:00", "trade", 5.465, 2000.0]
["2026-09-23T13:42:57.007005+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:57.497892+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:58.011353+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:42:59.153224+00:00", "trade", 5.47, 3.0]
["2026-09-23T13:42:59.153227+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:42:59.153227+00:00", "trade", 5.47, 4.0]
["2026-09-23T13:42:59.153301+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:59.153321+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:59.154224+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:59.154224+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:59.154228+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:59.259418+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:42:59.994014+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.006905+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.007561+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.008313+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.116535+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.116976+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.116976+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.117417+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.124218+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:00.156095+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:43:00.157462+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:01.102829+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:43:05.368951+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:43:05.421332+00:00", "trade", 5.475, 1000.0]
["2026-09-23T13:43:05.671232+00:00", "trade", 5.475, 60.0]
["2026-09-23T13:43:05.883101+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:43:05.934983+00:00", "trade", 5.4737, 8.0]
["2026-09-23T13:43:09.154915+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:09.849560+00:00", "trade", 5.4628, 13.0]
["2026-09-23T13:43:09.849668+00:00", "trade", 5.4628, 1.0]
["2026-09-23T13:43:09.946451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:09.946923+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:10.047923+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:10.048384+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:10.050003+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:10.068131+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:10.321252+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:10.324079+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:10.873927+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:43:11.339120+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:43:11.837305+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:12.144405+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:12.239075+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:12.443480+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:43:12.562539+00:00", "trade", 5.4701, 2000.0]
["2026-09-23T13:43:12.816826+00:00", "trade", 5.47, 39.0]
["2026-09-23T13:43:12.817269+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:13.936820+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:13.937266+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:14.118867+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:14.891838+00:00", "trade", 5.48, 8.0]
["2026-09-23T13:43:14.898310+00:00", "trade", 5.48, 42.0]
["2026-09-23T13:43:16.627414+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:16.673719+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:18.237460+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:18.237490+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:18.238829+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:18.248256+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:18.345377+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:18.361500+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:18.764548+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:19.512927+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:19.513443+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:19.539254+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:19.546226+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:19.647446+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:20.566145+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:20.803539+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:29.362297+00:00", "trade", 5.4728, 54.0]
["2026-09-23T13:43:29.368026+00:00", "trade", 5.4776, 1.0]
["2026-09-23T13:43:29.607482+00:00", "trade", 5.478, 1.0]
["2026-09-23T13:43:29.994041+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:31.480685+00:00", "trade", 5.475, 3.0]
["2026-09-23T13:43:31.689462+00:00", "trade", 5.47, 8.0]
["2026-09-23T13:43:31.881982+00:00", "trade", 5.47, 42.0]
["2026-09-23T13:43:32.112270+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:43:33.881485+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:43:35.499876+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:35.921538+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:36.536748+00:00", "trade", 5.475, 19.0]
["2026-09-23T13:43:37.256365+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:37.256395+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:37.256891+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:37.539112+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:37.539162+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:38.409367+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:43:38.558900+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106267+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:43:39.106271+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:43:39.106273+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:43:39.106277+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:43:39.106281+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106282+00:00", "trade", 5.48, 1150.0]
["2026-09-23T13:43:39.106286+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106286+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106291+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106371+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106582+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106888+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106923+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.106953+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.107424+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.662353+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.662413+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:39.662869+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:43.925977+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:43:45.022654+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:43:45.389216+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:43:46.020819+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:46.021075+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:46.021646+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:46.124510+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:46.124881+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:48.435227+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:43:48.703407+00:00", "trade", 5.475, 25.0]
["2026-09-23T13:43:49.056939+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:49.951000+00:00", "trade", 5.48, 8.0]
["2026-09-23T13:43:50.399808+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:43:50.620977+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:50.621543+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:51.035774+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:43:51.166633+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:43:51.521071+00:00", "trade", 5.48, 42.0]
["2026-09-23T13:43:51.521527+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:51.521582+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:51.522233+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:51.522464+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:51.624241+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:51.749920+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:52.057554+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:43:53.250228+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:43:54.232040+00:00", "trade", 5.4799, 300.0]
["2026-09-23T13:43:54.524194+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:43:55.046051+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:43:55.472705+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:43:55.868671+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:43:56.280578+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:43:56.670752+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:43:56.927403+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:43:56.927403+00:00", "trade", 5.475, 501.0]
["2026-09-23T13:43:56.927406+00:00", "trade", 5.475, 199.0]
["2026-09-23T13:43:56.927406+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:43:56.928036+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:56.928472+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:56.928712+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:56.929123+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:56.955140+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:56.959225+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:43:56.959228+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:43:57.077153+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:43:57.087094+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:57.087570+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:57.103417+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:43:57.240799+00:00", "trade", 5.475, 700.0]
["2026-09-23T13:43:57.240799+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:43:57.840758+00:00", "trade", 5.475, 700.0]
["2026-09-23T13:43:58.256643+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:43:58.256706+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:43:58.257139+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:58.259382+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:43:58.259382+00:00", "trade", 5.475, 700.0]
["2026-09-23T13:43:58.389699+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:58.485568+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:43:58.486610+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:58.486610+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:58.937697+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:59.149034+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:59.401659+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:43:59.994052+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:00.155987+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:00.471376+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:00.930974+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:01.052463+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:01.345183+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:01.622046+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:02.014289+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:03.941920+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:03.942228+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:03.942306+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:44:04.233317+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.234259+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.234259+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.234735+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.236044+00:00", "trade", 5.47, 13.0]
["2026-09-23T13:44:04.236725+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.236794+00:00", "trade", 5.47, 476.0]
["2026-09-23T13:44:04.236796+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:44:04.236800+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:44:04.236825+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.236846+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.237372+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.237372+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.237372+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.237377+00:00", "trade", 5.47, 706.0]
["2026-09-23T13:44:04.237416+00:00", "trade", 5.47, 755.0]
["2026-09-23T13:44:04.237419+00:00", "trade", 5.47, 2300.0]
["2026-09-23T13:44:04.237419+00:00", "trade", 5.47, 2397.0]
["2026-09-23T13:44:04.237422+00:00", "trade", 5.47, 1400.0]
["2026-09-23T13:44:04.237452+00:00", "trade", 5.47, 700.0]
["2026-09-23T13:44:04.237455+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:44:04.237497+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.237837+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:44:04.237840+00:00", "trade", 5.47, 307.0]
["2026-09-23T13:44:04.237840+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:44:04.237843+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.237849+00:00", "trade", 5.47, 653.0]
["2026-09-23T13:44:04.237876+00:00", "trade", 5.47, 1700.0]
["2026-09-23T13:44:04.237879+00:00", "trade", 5.47, 12.0]
["2026-09-23T13:44:04.237879+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:44:04.237897+00:00", "trade", 5.47, 314.0]
["2026-09-23T13:44:04.237897+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:44:04.237897+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:44:04.237913+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.237943+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.238008+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.238026+00:00", "trade", 5.47, 243.0]
["2026-09-23T13:44:04.238029+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:44:04.238059+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.238094+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.238101+00:00", "trade", 5.47, 448.0]
["2026-09-23T13:44:04.238101+00:00", "trade", 5.47, 1594.0]
["2026-09-23T13:44:04.238113+00:00", "trade", 5.47, 2672.0]
["2026-09-23T13:44:04.238113+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:04.238113+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:44:04.238129+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:44:04.238129+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:44:04.238219+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:44:04.238239+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:44:04.238269+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238304+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238324+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:04.238329+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238351+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:44:04.238384+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238409+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238455+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238455+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238459+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238459+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238459+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238464+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238464+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238464+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238469+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238469+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238474+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238499+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238615+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238750+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238755+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238755+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238760+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238780+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238780+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238780+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238855+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238895+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238935+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238935+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.238940+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.239136+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.239136+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.239286+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.239417+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.239417+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.242694+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.242694+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.243140+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.247902+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.253104+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.288513+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:04.289035+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:05.087629+00:00", "trade", 5.465, 15.0]
["2026-09-23T13:44:05.448261+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:05.489213+00:00", "trade", 5.4676, 50.0]
["2026-09-23T13:44:05.885452+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:06.440292+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:06.619025+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:06.768308+00:00", "trade", 5.4698, 42.0]
["2026-09-23T13:44:06.773442+00:00", "trade", 5.4676, 8.0]
["2026-09-23T13:44:08.003034+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:08.131085+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:09.086169+00:00", "trade", 5.4601, 5.0]
["2026-09-23T13:44:10.281970+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:44:11.045055+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:11.045115+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:11.434721+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:11.551728+00:00", "trade", 5.465, 10.0]
["2026-09-23T13:44:11.551764+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:44:11.551770+00:00", "trade", 5.465, 15.0]
["2026-09-23T13:44:11.551795+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:11.551810+00:00", "trade", 5.465, 15.0]
["2026-09-23T13:44:11.551816+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:11.551825+00:00", "trade", 5.465, 15.0]
["2026-09-23T13:44:11.551834+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:11.551999+00:00", "trade", 5.465, 285.0]
["2026-09-23T13:44:11.552837+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:11.552842+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:11.690284+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:11.690284+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:11.710642+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:11.878500+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:12.008117+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:44:12.922723+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:12.923760+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:12.923760+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:12.923790+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:12.923790+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:13.330420+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:13.753687+00:00", "trade", 5.465, 155.0]
["2026-09-23T13:44:13.774837+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:14.278964+00:00", "trade", 5.46, 25.0]
["2026-09-23T13:44:14.878014+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:15.196017+00:00", "trade", 5.47, 42.0]
["2026-09-23T13:44:15.225767+00:00", "trade", 5.47, 8.0]
["2026-09-23T13:44:17.877574+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:18.253049+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:18.629667+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:21.398844+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:22.210785+00:00", "trade", 5.465, 11.0]
["2026-09-23T13:44:22.367731+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:25.075958+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:25.077033+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.077033+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.557786+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.558047+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.558106+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.558146+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.558227+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.558467+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.558628+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.637390+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:25.638452+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.638452+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.808346+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:25.808412+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:26.081738+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:26.082798+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:26.082798+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:26.419654+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:26.420747+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:26.420752+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:26.421588+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:27.221305+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:27.954492+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:28.367840+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:28.368901+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:28.368901+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:28.369498+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:28.860941+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:29.994069+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:32.529655+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:32.530251+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:32.530457+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:32.691491+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:32.692868+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:32.741262+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:44:33.768047+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:34.555193+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:35.004053+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:35.064439+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:36.442371+00:00", "trade", 5.465, 38.0]
["2026-09-23T13:44:36.443180+00:00", "trade", 5.468, 1000.0]
["2026-09-23T13:44:36.443326+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:36.444804+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:36.446885+00:00", "trade", 5.468, 200.0]
["2026-09-23T13:44:36.467800+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:44:36.883733+00:00", "trade", 5.4693, 200.0]
["2026-09-23T13:44:37.899957+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:38.563685+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:38.573859+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.373843+00:00", "trade", 5.464, 513.0]
["2026-09-23T13:44:40.375127+00:00", "trade", 5.464, 51.0]
["2026-09-23T13:44:40.881632+00:00", "trade", 5.465, 2900.0]
["2026-09-23T13:44:40.881638+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:44:40.881638+00:00", "trade", 5.465, 2900.0]
["2026-09-23T13:44:40.881765+00:00", "trade", 5.465, 2900.0]
["2026-09-23T13:44:40.881768+00:00", "trade", 5.465, 2900.0]
["2026-09-23T13:44:40.882913+00:00", "trade", 5.465, 290.0]
["2026-09-23T13:44:40.883001+00:00", "trade", 5.465, 320.0]
["2026-09-23T13:44:40.883067+00:00", "trade", 5.465, 290.0]
["2026-09-23T13:44:40.883127+00:00", "trade", 5.465, 290.0]
["2026-09-23T13:44:40.885530+00:00", "trade", 5.465, 600.0]
["2026-09-23T13:44:40.886829+00:00", "trade", 5.465, 60.0]
["2026-09-23T13:44:40.910302+00:00", "trade", 5.465, 800.0]
["2026-09-23T13:44:40.910457+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910457+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910457+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910477+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910477+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910477+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910492+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910497+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910507+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910507+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.910775+00:00", "trade", 5.46, 42.0]
["2026-09-23T13:44:40.910913+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:40.911577+00:00", "trade", 5.465, 80.0]
["2026-09-23T13:44:42.074637+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:42.493078+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:42.942757+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:42.942957+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:43.103123+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:43.103609+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:44.281924+00:00", "trade", 5.4625, 5.0]
["2026-09-23T13:44:44.282285+00:00", "trade", 5.4625, 1.0]
["2026-09-23T13:44:46.199211+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:46.669128+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:46.671042+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:46.671168+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:46.736308+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:47.973167+00:00", "trade", 5.465, 3.0]
["2026-09-23T13:44:47.973531+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:44:48.020409+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:48.340466+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:44:48.798538+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:44:50.001327+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:50.002454+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:50.002705+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:50.002705+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:50.005727+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:52.019030+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:52.364304+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:52.927591+00:00", "trade", 5.465, 9.0]
["2026-09-23T13:44:55.077527+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:44:56.228680+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:44:59.000920+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:59.000925+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:59.922635+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:59.922635+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:44:59.994095+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:00.005823+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:00.008038+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:00.015426+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:00.032962+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:45:00.039734+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:00.041743+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:01.845465+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:02.696884+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:02.697380+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:02.698978+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:02.699435+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:02.718104+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:03.274903+00:00", "trade", 5.4686, 1.0]
["2026-09-23T13:45:03.283793+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:03.284325+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:04.127153+00:00", "trade", 5.465, 50.0]
["2026-09-23T13:45:04.545793+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:04.546249+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:05.502797+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:09.222865+00:00", "trade", 5.465, 17.0]
["2026-09-23T13:45:09.990828+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:10.001062+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:10.001072+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:10.912737+00:00", "trade", 5.4661, 29.0]
["2026-09-23T13:45:11.280808+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:11.666655+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:19.105183+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:19.107068+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:19.851059+00:00", "trade", 5.4653, 183.0]
["2026-09-23T13:45:20.321825+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:45:20.341429+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:45:20.341429+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:45:20.342073+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:20.342716+00:00", "trade", 5.4652, 91.0]
["2026-09-23T13:45:23.108152+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:24.051553+00:00", "trade", 5.465, 2900.0]
["2026-09-23T13:45:24.052368+00:00", "trade", 5.465, 350.0]
["2026-09-23T13:45:24.052846+00:00", "trade", 5.465, 290.0]
["2026-09-23T13:45:24.052891+00:00", "trade", 5.465, 2550.0]
["2026-09-23T13:45:24.054160+00:00", "trade", 5.465, 109.0]
["2026-09-23T13:45:24.103610+00:00", "trade", 5.465, 299.0]
["2026-09-23T13:45:24.103612+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:45:24.104289+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:24.104294+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:24.105744+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:45:24.105784+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:45:24.106755+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:24.106755+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:24.106775+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:24.110983+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:24.507026+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:25.961416+00:00", "trade", 5.4686, 1.0]
["2026-09-23T13:45:26.793721+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:26.794172+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:26.848106+00:00", "trade", 5.465, 108.0]
["2026-09-23T13:45:27.422609+00:00", "trade", 5.465, 44.0]
["2026-09-23T13:45:27.934284+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:45:28.971933+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:28.972349+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:45:28.972349+00:00", "trade", 5.47, 9.0]
["2026-09-23T13:45:28.972351+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:45:28.972354+00:00", "trade", 5.47, 21.0]
["2026-09-23T13:45:28.972360+00:00", "trade", 5.47, 270.0]
["2026-09-23T13:45:28.972387+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:45:28.972391+00:00", "trade", 5.47, 7.0]
["2026-09-23T13:45:28.972393+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:45:28.972402+00:00", "trade", 5.47, 117.0]
["2026-09-23T13:45:28.972408+00:00", "trade", 5.47, 9.0]
["2026-09-23T13:45:28.972408+00:00", "trade", 5.47, 32.0]
["2026-09-23T13:45:28.972523+00:00", "trade", 5.47, 500.0]
["2026-09-23T13:45:28.972526+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:45:28.972526+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:28.972742+00:00", "trade", 5.47, 600.0]
["2026-09-23T13:45:28.972749+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.972835+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:45:28.972838+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:45:28.972902+00:00", "trade", 5.47, 37.0]
["2026-09-23T13:45:28.972902+00:00", "trade", 5.47, 163.0]
["2026-09-23T13:45:28.972995+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.972995+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.973040+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.973185+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.973386+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:45:28.973446+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.973476+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.973496+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.973599+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:28.973626+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.974002+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:28.974188+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.974351+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:28.974757+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:28.975476+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.975501+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.975501+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.975942+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.976333+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:28.979340+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:28.979400+00:00", "trade", 5.47, 161.0]
["2026-09-23T13:45:28.979944+00:00", "trade", 5.47, 253.0]
["2026-09-23T13:45:28.980001+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:28.982638+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:29.137179+00:00", "trade", 5.47, 18.0]
["2026-09-23T13:45:29.507365+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:29.994117+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:30.038387+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:30.038893+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:30.078801+00:00", "trade", 5.465, 10.0]
["2026-09-23T13:45:30.635207+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:45:30.915827+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:30.916288+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:31.134818+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:32.794958+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:32.795028+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:32.795163+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:32.835497+00:00", "trade", 5.4699, 2000.0]
["2026-09-23T13:45:33.012535+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:33.296243+00:00", "trade", 5.465, 2.0]
["2026-09-23T13:45:33.497513+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:33.815322+00:00", "trade", 5.4686, 1.0]
["2026-09-23T13:45:34.025487+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:34.026374+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:34.028038+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:34.061628+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:34.062415+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:35.612273+00:00", "trade", 5.465, 3.0]
["2026-09-23T13:45:35.613075+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:35.847603+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:37.457133+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:38.196715+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:38.197878+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:38.198339+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:38.519904+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:38.542800+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:45:40.528191+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:40.528231+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:40.589718+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:40.970833+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:40.974006+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:41.072771+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:41.119757+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:42.618208+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:42.798733+00:00", "trade", 5.46, 25.0]
["2026-09-23T13:45:43.371162+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:45:46.471466+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:46.472433+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:46.644612+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:48.106527+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:45:48.751473+00:00", "trade", 5.464, 513.0]
["2026-09-23T13:45:49.782143+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:45:49.825913+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:49.827622+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:49.941813+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:50.654486+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:45:50.978908+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:50.978919+00:00", "trade", 5.465, 5.0]
["2026-09-23T13:45:50.979910+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:51.179139+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:54.027097+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:55.252458+00:00", "trade", 5.4718, 100.0]
["2026-09-23T13:45:55.252585+00:00", "trade", 5.4718, 100.0]
["2026-09-23T13:45:55.424936+00:00", "trade", 5.465, 4.0]
["2026-09-23T13:45:55.426297+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:55.427676+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:55.588563+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:55.589240+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:56.281535+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:56.287226+00:00", "trade", 5.47, 63.0]
["2026-09-23T13:45:56.288837+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:56.518858+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:45:56.519490+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:56.764092+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:58.057065+00:00", "trade", 5.465, 10.0]
["2026-09-23T13:45:58.057071+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:45:58.465092+00:00", "trade", 5.465, 2.0]
["2026-09-23T13:45:59.043171+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:45:59.043995+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:59.150278+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:45:59.942109+00:00", "trade", 5.465, 2.0]
["2026-09-23T13:45:59.994149+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:01.068671+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:46:01.068747+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:01.071073+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:01.161417+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:02.243467+00:00", "trade", 5.4601, 15.0]
["2026-09-23T13:46:04.268296+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:04.577187+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:46:05.492773+00:00", "trade", 5.4601, 10.0]
["2026-09-23T13:46:05.496119+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:06.058222+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:46:06.178571+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:06.179007+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:06.359736+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:06.359796+00:00", "trade", 5.47, 75.0]
["2026-09-23T13:46:06.359801+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:06.360112+00:00", "trade", 5.47, 95.0]
["2026-09-23T13:46:06.361210+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:06.361671+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:06.444878+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:06.758208+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:07.094327+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:10.604239+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:10.692295+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:46:12.129659+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:14.046474+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:14.047402+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:14.073889+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:14.210203+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:17.797906+00:00", "trade", 5.47, 65.0]
["2026-09-23T13:46:17.799980+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:20.289757+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:46:20.375906+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:20.740944+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:21.456124+00:00", "trade", 5.465, 2.0]
["2026-09-23T13:46:23.079559+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:46:23.080695+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:23.084128+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:23.157527+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:23.897646+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:24.909807+00:00", "trade", 5.4699, 300.0]
["2026-09-23T13:46:25.758107+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:26.050828+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:29.994165+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:32.001152+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:46:39.017053+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:39.020321+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:39.266947+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:39.267117+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:41.420492+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:46:43.282794+00:00", "trade", 5.465, 2.0]
["2026-09-23T13:46:43.591549+00:00", "trade", 5.465, 10.0]
["2026-09-23T13:46:43.591555+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:46:43.591586+00:00", "trade", 5.465, 10.0]
["2026-09-23T13:46:43.591604+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:46:43.984579+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:44.041790+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:44.042717+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:44.495834+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:44.496786+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:45.050969+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:46:45.421303+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:45.722101+00:00", "trade", 5.465, 2.0]
["2026-09-23T13:46:46.038620+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:46.045943+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:46.045955+00:00", "trade", 5.47, 6.0]
["2026-09-23T13:46:46.045965+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:46:46.045965+00:00", "trade", 5.47, 14.0]
["2026-09-23T13:46:46.045970+00:00", "trade", 5.47, 180.0]
["2026-09-23T13:46:46.045973+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:46:46.045973+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:46.045978+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:46.045978+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:46:46.045979+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:46:46.046078+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046109+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:46:46.046109+00:00", "trade", 5.47, 500.0]
["2026-09-23T13:46:46.046112+00:00", "trade", 5.47, 39.0]
["2026-09-23T13:46:46.046112+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:46:46.046123+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046133+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046158+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046178+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046193+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046218+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046273+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046304+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046339+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:46:46.046373+00:00", "trade", 5.47, 37.0]
["2026-09-23T13:46:46.046379+00:00", "trade", 5.47, 9.0]
["2026-09-23T13:46:46.046379+00:00", "trade", 5.47, 18.0]
["2026-09-23T13:46:46.046379+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.046382+00:00", "trade", 5.47, 436.0]
["2026-09-23T13:46:46.046409+00:00", "trade", 5.47, 64.0]
["2026-09-23T13:46:46.046429+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.046494+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.046506+00:00", "trade", 5.47, 6.0]
["2026-09-23T13:46:46.046569+00:00", "trade", 5.47, 14.0]
["2026-09-23T13:46:46.046584+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.046634+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.046644+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047015+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047030+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047035+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047035+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047077+00:00", "trade", 5.475, 6.0]
["2026-09-23T13:46:46.047085+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047140+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047296+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047556+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.047687+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.048078+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.048208+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.048779+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.049626+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.050092+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.050473+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.054168+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:46:46.056868+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:46:46.056932+00:00", "trade", 5.475, 2900.0]
["2026-09-23T13:46:46.057761+00:00", "trade", 5.475, 12.0]
["2026-09-23T13:46:46.057791+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.057930+00:00", "trade", 5.475, 6.0]
["2026-09-23T13:46:46.058252+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.060071+00:00", "trade", 5.475, 6.0]
["2026-09-23T13:46:46.063038+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.066887+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.100818+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.146587+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.297240+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.310196+00:00", "trade", 5.47, 150.0]
["2026-09-23T13:46:46.693178+00:00", "trade", 5.4712, 24.0]
["2026-09-23T13:46:46.694539+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.734750+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.735221+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.782082+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:46.783004+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:47.046962+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:47.339612+00:00", "trade", 5.475, 6.0]
["2026-09-23T13:46:47.339615+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:46:47.339615+00:00", "trade", 5.475, 3000.0]
["2026-09-23T13:46:47.900012+00:00", "trade", 5.4776, 1.0]
["2026-09-23T13:46:48.344847+00:00", "trade", 5.4737, 10.0]
["2026-09-23T13:46:48.967060+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:48.968478+00:00", "trade", 5.475, 2500.0]
["2026-09-23T13:46:49.135871+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:51.021106+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:51.027964+00:00", "trade", 5.475, 3000.0]
["2026-09-23T13:46:51.029294+00:00", "trade", 5.475, 3000.0]
["2026-09-23T13:46:53.006179+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:54.694554+00:00", "trade", 5.475, 30.0]
["2026-09-23T13:46:56.097074+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:56.097556+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:56.545495+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:46:56.851626+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:46:56.896838+00:00", "trade", 5.4714, 1.0]
["2026-09-23T13:46:59.797643+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:46:59.994181+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:00.825542+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:03.662564+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:03.663491+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:03.796237+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:06.184598+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:06.184624+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:47:06.185109+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:06.185204+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:06.421912+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:06.744504+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:07.554619+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:07.837010+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:09.030506+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:09.923649+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:10.697792+00:00", "trade", 5.475, 1500.0]
["2026-09-23T13:47:11.582351+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:11.945899+00:00", "trade", 5.4799, 20.0]
["2026-09-23T13:47:12.084354+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:12.085747+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:12.260743+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:12.261841+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:12.727101+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:12.727608+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:12.727623+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:12.728079+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:13.020649+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:14.874745+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:15.380317+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:16.150118+00:00", "trade", 5.4696, 600.0]
["2026-09-23T13:47:16.251793+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:16.539393+00:00", "trade", 5.475, 5000.0]
["2026-09-23T13:47:25.718205+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:25.852986+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:26.565229+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:47:27.121173+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:47:27.872301+00:00", "trade", 5.47, 3.0]
["2026-09-23T13:47:27.872806+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:27.974653+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:29.994213+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:30.907468+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:31.023820+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:47:36.354935+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:47:36.442434+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:47:37.054802+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:38.048143+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:39.302179+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:47:39.522502+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:39.660134+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:40.028528+00:00", "trade", 5.4777, 7.0]
["2026-09-23T13:47:43.972056+00:00", "trade", 5.48, 3.0]
["2026-09-23T13:47:45.117734+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:45.129648+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:45.256684+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:45.257166+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:45.903603+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:47:45.904975+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:46.010321+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:47:46.011644+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:46.465578+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:46.612026+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:47.659831+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:49.204800+00:00", "trade", 5.4783, 1.0]
["2026-09-23T13:47:50.168824+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:50.208538+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:51.043568+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:47:51.044194+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:51.045407+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:51.045442+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:51.197238+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:51.197669+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:52.007094+00:00", "trade", 5.4793, 377.0]
["2026-09-23T13:47:52.114127+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:52.382770+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:52.848201+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:53.197693+00:00", "trade", 5.4752, 23.0]
["2026-09-23T13:47:53.837436+00:00", "trade", 5.4751, 31.0]
["2026-09-23T13:47:54.529820+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:47:56.199039+00:00", "trade", 5.475, 3.0]
["2026-09-23T13:47:56.664947+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:56.665202+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:57.003441+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:57.042664+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:59.068765+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:59.069742+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:47:59.994239+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:01.651209+00:00", "trade", 5.4692, 100.0]
["2026-09-23T13:48:01.653262+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:01.653603+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:02.549994+00:00", "trade", 5.4692, 500.0]
["2026-09-23T13:48:03.282282+00:00", "trade", 5.475, 2.0]
["2026-09-23T13:48:04.244166+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:04.244665+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.857173+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.857813+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:48:05.857817+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:05.857817+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:48:05.857822+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:05.857912+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:48:05.857912+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:48:05.857929+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.857970+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.857970+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.857995+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858000+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858035+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858070+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858117+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:48:05.858120+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:48:05.858135+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858175+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858285+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858376+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858416+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858416+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858461+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858491+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858506+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858514+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:05.858541+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858542+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:48:05.858544+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:48:05.858546+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858546+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858550+00:00", "trade", 5.48, 518.0]
["2026-09-23T13:48:05.858550+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:05.858577+00:00", "trade", 5.48, 47.0]
["2026-09-23T13:48:05.858577+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858580+00:00", "trade", 5.48, 53.0]
["2026-09-23T13:48:05.858601+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858601+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858621+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858636+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858787+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858827+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858942+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.858972+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.859067+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.859107+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.861554+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:05.863824+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.868956+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:05.876872+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:06.637928+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:06.638394+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:07.244012+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:07.244304+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:07.244826+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:07.244881+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:07.527648+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:09.547609+00:00", "trade", 5.48, 12.0]
["2026-09-23T13:48:09.547618+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:48:09.547618+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:48:09.547625+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:48:09.547628+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:48:09.547628+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:09.547630+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:48:09.547685+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:48:09.547685+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:48:09.547687+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:48:09.547690+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:48:09.547784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:09.547784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:09.547829+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:09.547829+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:09.547834+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:09.547839+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:09.547844+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:09.547847+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:48:09.547854+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:09.547854+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:09.547868+00:00", "trade", 5.48, 47.0]
["2026-09-23T13:48:09.547869+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:09.547869+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:09.547871+00:00", "trade", 5.48, 8600.0]
["2026-09-23T13:48:09.547874+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:48:09.547874+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:48:09.547877+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:48:09.547904+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.547909+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.547914+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548034+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548039+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548039+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548044+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548074+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548235+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548240+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548250+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548265+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548295+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548300+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548325+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548345+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548375+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548776+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548811+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.548946+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.549026+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.549347+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.549543+00:00", "trade", 5.48, 17.0]
["2026-09-23T13:48:09.549563+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.551267+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.555231+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.555988+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.556254+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:09.647836+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:10.378733+00:00", "trade", 5.485, 182.0]
["2026-09-23T13:48:10.379088+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:48:10.437072+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:10.756416+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:10.757923+00:00", "trade", 5.48, 42.0]
["2026-09-23T13:48:10.757992+00:00", "trade", 5.48, 42.0]
["2026-09-23T13:48:10.758049+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:48:10.762075+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:48:10.781180+00:00", "trade", 5.48, 2000.0]
["2026-09-23T13:48:10.864097+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:11.174880+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:11.175357+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:11.279494+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:11.291458+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:11.392067+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:11.509867+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:11.610681+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:12.031696+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:48:12.425643+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:12.444953+00:00", "trade", 5.4801, 1500.0]
["2026-09-23T13:48:12.448543+00:00", "trade", 5.4768, 32.0]
["2026-09-23T13:48:12.721039+00:00", "trade", 5.485, 50.0]
["2026-09-23T13:48:12.723375+00:00", "trade", 5.485, 10.0]
["2026-09-23T13:48:13.450633+00:00", "trade", 5.48, 160.0]
["2026-09-23T13:48:13.450649+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:13.453055+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:13.453090+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:13.454964+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:14.349746+00:00", "trade", 5.48, 24.0]
["2026-09-23T13:48:15.597808+00:00", "trade", 5.4801, 20.0]
["2026-09-23T13:48:16.061383+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:16.338940+00:00", "trade", 5.489, 74.0]
["2026-09-23T13:48:17.399579+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:17.551610+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:17.784641+00:00", "trade", 5.485, 2000.0]
["2026-09-23T13:48:18.768378+00:00", "trade", 5.48, 4900.0]
["2026-09-23T13:48:18.768381+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:48:18.768381+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:18.768432+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:18.768438+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:18.768442+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:48:18.768442+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:48:18.768447+00:00", "trade", 5.48, 146.0]
["2026-09-23T13:48:18.768447+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:18.768447+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:18.768451+00:00", "trade", 5.48, 510.0]
["2026-09-23T13:48:18.768451+00:00", "trade", 5.48, 168.0]
["2026-09-23T13:48:18.768454+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:48:18.768454+00:00", "trade", 5.48, 117.0]
["2026-09-23T13:48:18.768456+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:48:18.768456+00:00", "trade", 5.48, 66.0]
["2026-09-23T13:48:18.768460+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:48:18.768463+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:48:18.768482+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:18.768482+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:18.768487+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:48:18.768557+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:18.768608+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:18.768612+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:18.768618+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:48:18.768672+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:48:18.768778+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.768818+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.768948+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.768963+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.768978+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.768983+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.768983+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.768983+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.768983+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769051+00:00", "trade", 5.47, 3.0]
["2026-09-23T13:48:18.769060+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:48:18.769063+00:00", "trade", 5.47, 130.0]
["2026-09-23T13:48:18.769069+00:00", "trade", 5.47, 1367.0]
["2026-09-23T13:48:18.769109+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769109+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769144+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769189+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769225+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769225+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769299+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769344+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769344+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769344+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769404+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769404+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769404+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769404+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769409+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769504+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769540+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769585+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769650+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769665+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769905+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.769925+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.770066+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.770381+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.772787+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.772787+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.772983+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.773584+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.790240+00:00", "trade", 5.475, 800.0]
["2026-09-23T13:48:18.791507+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.794083+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:48:18.794092+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:48:18.794092+00:00", "trade", 5.47, 150.0]
["2026-09-23T13:48:18.794101+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:48:18.794955+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:18.795680+00:00", "trade", 5.47, 23.0]
["2026-09-23T13:48:18.801836+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:19.021832+00:00", "trade", 5.47, 7.0]
["2026-09-23T13:48:19.428566+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:19.526478+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:19.769135+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:19.769140+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:19.769346+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:20.956176+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:21.218378+00:00", "trade", 5.475, 1000.0]
["2026-09-23T13:48:21.568792+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:21.569739+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:21.945212+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:22.045991+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:22.470551+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:23.432552+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:23.433183+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:23.441453+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:23.441498+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:23.602956+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:23.603312+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:24.690140+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:25.543303+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:26.555428+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:26.933160+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:48:28.458887+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:48:28.927486+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:28.927526+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:28.927526+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:29.226616+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:29.994261+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:35.337254+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:48:35.907479+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:36.467511+00:00", "trade", 5.4799, 1.0]
["2026-09-23T13:48:36.895397+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:36.895397+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:37.086927+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:37.088856+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:37.088962+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:39.141099+00:00", "trade", 5.474, 513.0]
["2026-09-23T13:48:39.596466+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:41.739920+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:41.739955+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:41.739980+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:41.888849+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:41.889355+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:43.124300+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:47.274252+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:48.379390+00:00", "trade", 5.4794, 50.0]
["2026-09-23T13:48:48.379630+00:00", "trade", 5.4794, 15.0]
["2026-09-23T13:48:48.380274+00:00", "trade", 5.4794, 10.0]
["2026-09-23T13:48:48.380832+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:48.381278+00:00", "trade", 5.4794, 6.0]
["2026-09-23T13:48:48.381569+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:48.532859+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:50.298337+00:00", "trade", 5.4794, 32.0]
["2026-09-23T13:48:51.251317+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:48:52.102286+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:52.115683+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:52.116054+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:52.188005+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:52.188847+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:52.861335+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:54.939399+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:48:55.242760+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:55.561923+00:00", "trade", 5.475, 72.0]
["2026-09-23T13:48:55.563367+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:56.279218+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:56.963022+00:00", "trade", 5.478, 200.0]
["2026-09-23T13:48:57.492171+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:57.768733+00:00", "trade", 5.4794, 33.0]
["2026-09-23T13:48:57.909187+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:58.365697+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:59.729787+00:00", "trade", 5.4695, 100.0]
["2026-09-23T13:48:59.731533+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:48:59.994283+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:00.001867+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:49:00.128882+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:00.155089+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:00.472499+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:01.139569+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:02.410691+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:49:05.092143+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:49:06.650035+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:06.650622+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:06.651829+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:06.655047+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:06.939879+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:06.944645+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:11.123241+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:11.692970+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:13.527184+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:13.527344+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:13.561155+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:15.360135+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:16.408402+00:00", "trade", 5.4689, 100.0]
["2026-09-23T13:49:19.466304+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:19.466975+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:21.354867+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:49:21.356842+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:23.076031+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:49:23.077942+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:23.078408+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:23.079686+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:23.148459+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:24.111016+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:49:24.893596+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:49:24.893650+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:49:24.894263+00:00", "trade", 5.48, 201.0]
["2026-09-23T13:49:24.894323+00:00", "trade", 5.48, 297.0]
["2026-09-23T13:49:24.894614+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:24.895321+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:24.912983+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:24.913760+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:25.109450+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:25.523683+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:49:26.366770+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:49:28.987646+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:28.988208+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:28.997209+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:28.997490+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:28.997490+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:28.999129+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:29.259377+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:29.263056+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:29.784336+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:49:29.784338+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:49:29.784338+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:49:29.784345+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:49:29.784345+00:00", "trade", 5.48, 186.0]
["2026-09-23T13:49:29.784347+00:00", "trade", 5.48, 161.0]
["2026-09-23T13:49:29.784350+00:00", "trade", 5.48, 139.0]
["2026-09-23T13:49:29.784371+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:49:29.784398+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:49:29.784398+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:49:29.784401+00:00", "trade", 5.48, 2000.0]
["2026-09-23T13:49:29.784431+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:49:29.784465+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:29.784510+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:29.784516+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:29.784521+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:49:29.784535+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:49:29.784541+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:49:29.784561+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:49:29.784561+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:49:29.784571+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:49:29.784606+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:49:29.784611+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:49:29.784632+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:49:29.784636+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:49:29.784636+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:49:29.784642+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:49:29.784646+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.784671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.784736+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.784741+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.784756+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.784786+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.784816+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.784866+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.784996+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785027+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785107+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785142+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785147+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785147+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785267+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785307+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785307+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785548+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785583+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785618+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785944+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.785944+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.786345+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.790725+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.797461+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.797632+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.803274+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:49:29.804112+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.804874+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.807355+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.811560+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.885340+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.892382+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.892823+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.993693+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:29.994294+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.012021+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.120374+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.120855+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.224356+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.435808+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.435918+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.562108+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.562113+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:30.562559+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:31.031554+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:31.115218+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:31.503433+00:00", "trade", 5.485, 80.0]
["2026-09-23T13:49:31.611814+00:00", "trade", 5.485, 10.0]
["2026-09-23T13:49:35.824590+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:35.876368+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:36.033221+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:36.134156+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:36.149878+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:36.702165+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:36.702591+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:36.896222+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:37.012653+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:38.445465+00:00", "trade", 5.4797, 27.0]
["2026-09-23T13:49:38.446256+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:38.447238+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:38.447283+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:39.146630+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:39.531911+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:40.553173+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:40.553318+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:40.553764+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:40.553809+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:41.642326+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:49:41.643138+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:41.644080+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:42.029035+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:42.031406+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:42.132035+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:42.282127+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:42.980271+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:42.980391+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:42.980837+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.087150+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.170606+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:49:43.283141+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.284053+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.408969+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.421419+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.635242+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.690208+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.794180+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:43.808664+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:44.026577+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:44.710190+00:00", "trade", 5.485, 13.0]
["2026-09-23T13:49:44.734025+00:00", "trade", 5.485, 42.0]
["2026-09-23T13:49:44.740941+00:00", "trade", 5.485, 14.0]
["2026-09-23T13:49:45.520743+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:45.522182+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:45.963726+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:46.099328+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:46.204263+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:46.420582+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:46.521467+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:46.614819+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:46.716410+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:46.744296+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:47.399851+00:00", "trade", 5.484, 513.0]
["2026-09-23T13:49:47.638030+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:47.667225+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:47.861689+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:49:47.861742+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:47.862674+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:47.863140+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:47.863155+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:47.972751+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:49.436259+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:49.437853+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:49.548806+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:49.586180+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:49.867439+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:52.115852+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:52.301025+00:00", "trade", 5.4803, 7.0]
["2026-09-23T13:49:52.340527+00:00", "trade", 5.485, 2038.0]
["2026-09-23T13:49:52.346280+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:52.359427+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:49:52.387766+00:00", "trade", 5.485, 2.0]
["2026-09-23T13:49:52.391396+00:00", "trade", 5.485, 7936.0]
["2026-09-23T13:49:52.419549+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:52.456156+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:52.490768+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:52.583739+00:00", "trade", 5.485, 29312.0]
["2026-09-23T13:49:53.224282+00:00", "trade", 5.485, 6500.0]
["2026-09-23T13:49:53.224757+00:00", "trade", 5.485, 6500.0]
["2026-09-23T13:49:53.225040+00:00", "trade", 5.485, 6500.0]
["2026-09-23T13:49:53.225398+00:00", "trade", 5.485, 6500.0]
["2026-09-23T13:49:53.228922+00:00", "trade", 5.485, 3100.0]
["2026-09-23T13:49:53.228934+00:00", "trade", 5.485, 3100.0]
["2026-09-23T13:49:53.229716+00:00", "trade", 5.485, 3100.0]
["2026-09-23T13:49:53.230937+00:00", "trade", 5.485, 3100.0]
["2026-09-23T13:49:53.264025+00:00", "trade", 5.485, 1200.0]
["2026-09-23T13:49:53.264028+00:00", "trade", 5.485, 400.0]
["2026-09-23T13:49:53.264052+00:00", "trade", 5.485, 6100.0]
["2026-09-23T13:49:53.264106+00:00", "trade", 5.485, 6500.0]
["2026-09-23T13:49:53.264136+00:00", "trade", 5.485, 1200.0]
["2026-09-23T13:49:53.264250+00:00", "trade", 5.485, 7700.0]
["2026-09-23T13:49:53.265218+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:53.275226+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:49:53.276414+00:00", "trade", 5.485, 2878.0]
["2026-09-23T13:49:53.286905+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:53.288840+00:00", "trade", 5.485, 400.0]
["2026-09-23T13:49:53.289337+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:49:53.289339+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:49:53.289342+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:49:53.289357+00:00", "trade", 5.49, 5400.0]
["2026-09-23T13:49:53.289360+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:49:53.289366+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:49:53.289366+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:49:53.289366+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:53.289369+00:00", "trade", 5.49, 1000.0]
["2026-09-23T13:49:53.289369+00:00", "trade", 5.49, 900.0]
["2026-09-23T13:49:53.289393+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:49:53.289400+00:00", "trade", 5.49, 61.0]
["2026-09-23T13:49:53.289400+00:00", "trade", 5.49, 700.0]
["2026-09-23T13:49:53.289405+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:49:53.289409+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:49:53.289409+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:49:53.289415+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:49:53.289415+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:49:53.289417+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:49:53.289417+00:00", "trade", 5.49, 9.0]
["2026-09-23T13:49:53.289420+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:49:53.289423+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:49:53.289427+00:00", "trade", 5.49, 1900.0]
["2026-09-23T13:49:53.289427+00:00", "trade", 5.49, 488.0]
["2026-09-23T13:49:53.289433+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:49:53.289433+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:49:53.289611+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:49:53.289631+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:49:53.289637+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:49:53.289692+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:49:53.289697+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:49:53.289697+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:49:53.289707+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.289757+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.289847+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.289852+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.289942+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.289948+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.289982+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.289992+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290017+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290032+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290043+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290073+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290103+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290103+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290128+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290178+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290288+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290348+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290494+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290564+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290589+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290594+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290635+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:49:53.290641+00:00", "trade", 5.5, 38.0]
["2026-09-23T13:49:53.290641+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:49:53.290647+00:00", "trade", 5.5, 1900.0]
["2026-09-23T13:49:53.290664+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290665+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:49:53.290669+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290686+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:49:53.290707+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:49:53.290784+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290955+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.290990+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.291131+00:00", "trade", 5.5, 2700.0]
["2026-09-23T13:49:53.291255+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.291255+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.291265+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.291451+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.291581+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.291666+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.291706+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.291731+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.292022+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.292463+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.297696+00:00", "trade", 5.495, 84.0]
["2026-09-23T13:49:53.299091+00:00", "trade", 5.485, 201.0]
["2026-09-23T13:49:53.300679+00:00", "trade", 5.495, 3100.0]
["2026-09-23T13:49:53.301740+00:00", "trade", 5.495, 3250.0]
["2026-09-23T13:49:53.305704+00:00", "trade", 5.495, 600.0]
["2026-09-23T13:49:53.318379+00:00", "trade", 5.49, 1900.0]
["2026-09-23T13:49:53.336482+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:49:53.337159+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.337159+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.337636+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.337636+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.337881+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.343467+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:49:53.344442+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.362698+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:49:53.363092+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:49:53.363099+00:00", "trade", 5.495, 61.0]
["2026-09-23T13:49:53.363728+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.363728+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.363728+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.363808+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.364169+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.364449+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.364610+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.364930+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.365452+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.366168+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.390155+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.390601+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.543109+00:00", "trade", 5.49, 1220.0]
["2026-09-23T13:49:53.614026+00:00", "trade", 5.49, 2.0]
["2026-09-23T13:49:53.614654+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:53.614654+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:54.659151+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:56.296808+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:56.296838+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:56.297470+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:56.297485+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:56.297906+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:56.298362+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:56.384246+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:57.022374+00:00", "trade", 5.495, 2.0]
["2026-09-23T13:49:57.802167+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:49:57.803514+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:57.845100+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:49:57.849649+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:57.849719+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:57.850626+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:57.977918+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:58.737273+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:49:58.737915+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:49:59.994301+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:00.333180+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:50:02.446964+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:02.447441+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:02.447516+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:02.447601+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:02.447962+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:02.603015+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:02.603516+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:03.292386+00:00", "trade", 5.495, 1200.0]
["2026-09-23T13:50:03.294459+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:03.294579+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:03.294915+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:03.464162+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:04.308328+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:05.253595+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:06.558456+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:07.985577+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:50:07.987602+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:07.987873+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:07.990139+00:00", "trade", 5.495, 5.0]
["2026-09-23T13:50:08.120643+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:10.924597+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:10.988409+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:11.194479+00:00", "trade", 5.495, 1100.0]
["2026-09-23T13:50:11.333925+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:11.399323+00:00", "trade", 5.495, 1220.0]
["2026-09-23T13:50:11.757346+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:11.757552+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:11.897043+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:11.911185+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:50:11.911793+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:11.911801+00:00", "trade", 5.5, 233.0]
["2026-09-23T13:50:12.008062+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:12.286724+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:12.287054+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:50:12.288398+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:12.520690+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017508+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:50:13.017508+00:00", "trade", 5.5, 12.0]
["2026-09-23T13:50:13.017516+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017517+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:50:13.017517+00:00", "trade", 5.5, 2000.0]
["2026-09-23T13:50:13.017520+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:50:13.017566+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017571+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:50:13.017571+00:00", "trade", 5.5, 1900.0]
["2026-09-23T13:50:13.017571+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017578+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:50:13.017580+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:50:13.017581+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017595+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:50:13.017596+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017651+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017661+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017661+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017661+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:50:13.017691+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017701+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017726+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017747+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017797+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017807+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017862+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017862+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017867+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017867+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:50:13.017872+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.017877+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.017877+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.017907+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.018112+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.018167+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.018190+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:50:13.018233+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.018624+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.018729+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.018984+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.019019+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.019561+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.019796+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.021881+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.021901+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.022307+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.022503+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.022844+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.023300+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.024467+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.024818+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.024908+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.024908+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.025119+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.030001+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.030783+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.119603+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.119654+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:13.327551+00:00", "trade", 5.4875, 33.0]
["2026-09-23T13:50:13.356647+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:14.391265+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:50:14.531537+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:50:14.591883+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:14.591888+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:14.591890+00:00", "trade", 5.51, 130.0]
["2026-09-23T13:50:14.592264+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:14.592399+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:50:14.592409+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592429+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592484+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592524+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592528+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:50:14.592529+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592546+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:50:14.592549+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592569+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592619+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592659+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.592750+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.599165+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.624535+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:14.709431+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:50:15.682775+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:50:15.682775+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:15.683043+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:50:15.774834+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:15.774839+00:00", "trade", 5.51, 161.0]
["2026-09-23T13:50:15.774839+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:15.774842+00:00", "trade", 5.51, 700.0]
["2026-09-23T13:50:15.774854+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:50:15.774854+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775114+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775120+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775125+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775135+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775395+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775445+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775450+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775495+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775495+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775546+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775596+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775611+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775641+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775851+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.775901+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.776538+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.776553+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.778122+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.778608+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.779560+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.779565+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:15.795011+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:50:15.801629+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:50:16.068709+00:00", "trade", 5.5099, 1000.0]
["2026-09-23T13:50:16.380066+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:50:16.380684+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:18.616587+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:23.900789+00:00", "trade", 5.5099, 200.0]
["2026-09-23T13:50:24.294947+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:24.627493+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:24.628771+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:24.750450+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:27.411047+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:50:28.934422+00:00", "trade", 5.5021, 1100.0]
["2026-09-23T13:50:29.994328+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:32.175053+00:00", "trade", 5.5071, 1.0]
["2026-09-23T13:50:32.175847+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:32.216423+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:32.232446+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:32.232512+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:32.422944+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:32.625259+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:50:33.209529+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:33.412942+00:00", "trade", 5.4885, 29.0]
["2026-09-23T13:50:34.252923+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:34.266185+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:50:34.266211+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:50:34.266211+00:00", "trade", 5.51, 1100.0]
["2026-09-23T13:50:34.266330+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:34.266335+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:34.266355+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:34.266370+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:50:34.266370+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:34.266420+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:34.266451+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:50:34.266455+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:50:34.266480+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266480+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266510+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266550+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266565+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266581+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266620+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266746+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266811+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266851+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:50:34.266871+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266951+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266956+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.266991+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267001+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267062+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267247+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267332+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267342+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267463+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267703+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267743+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.267808+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.268139+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.268264+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.268981+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.272149+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.272214+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.272318+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:50:34.275868+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.278590+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.278649+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.279296+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.279642+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.286493+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.296829+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:50:34.298181+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.329505+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.329841+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.417915+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.418351+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.565396+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.565396+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.565441+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.565521+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.565521+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.825880+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:34.993543+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:50:34.999567+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:35.000379+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:35.000845+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:35.038194+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:35.593088+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:36.055753+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:36.055809+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:50:36.458299+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:36.603530+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:37.313527+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:37.554855+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:37.649311+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:50:38.122199+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:38.224343+00:00", "trade", 5.515, 2.0]
["2026-09-23T13:50:38.237833+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:38.274986+00:00", "trade", 5.5101, 1.0]
["2026-09-23T13:50:38.350631+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:38.391288+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:50:38.597112+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:38.696634+00:00", "trade", 5.515, 2.0]
["2026-09-23T13:50:38.716952+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:38.720844+00:00", "trade", 5.5124, 1.0]
["2026-09-23T13:50:38.790196+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:38.979837+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:38.980358+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:39.081423+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:39.117980+00:00", "trade", 5.515, 2.0]
["2026-09-23T13:50:39.180664+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:39.754929+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:39.757570+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:39.858044+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.064091+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:50:40.065828+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.199218+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:50:40.584676+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.585112+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.689525+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.772025+00:00", "trade", 5.5101, 2.0]
["2026-09-23T13:50:40.819661+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:50:40.925155+00:00", "trade", 5.515, 2.0]
["2026-09-23T13:50:41.029984+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:41.030851+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:41.030861+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:41.378969+00:00", "trade", 5.515, 2.0]
["2026-09-23T13:50:42.890862+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:42.998408+00:00", "trade", 5.5101, 5000.0]
["2026-09-23T13:50:43.406147+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:50:43.891139+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:43.891555+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:43.992585+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:43.992745+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:44.182687+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:44.183128+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:44.640916+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:45.061721+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:45.943174+00:00", "trade", 5.5187, 1.0]
["2026-09-23T13:50:45.943982+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:46.145709+00:00", "trade", 5.51, 4000.0]
["2026-09-23T13:50:46.196658+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:46.471256+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:50:46.653213+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:46.997521+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:46.997957+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:47.405275+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:48.405808+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:50:48.801100+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:50:49.131420+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:50:50.473239+00:00", "trade", 5.5101, 18.0]
["2026-09-23T13:50:50.852762+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:50:51.478697+00:00", "trade", 5.5199, 100.0]
["2026-09-23T13:50:52.486250+00:00", "trade", 5.4889, 30.0]
["2026-09-23T13:50:52.619178+00:00", "trade", 5.4902, 8.0]
["2026-09-23T13:50:55.030507+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:55.030652+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:55.030813+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:55.031174+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:55.135045+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:55.135246+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:55.622852+00:00", "trade", 5.514, 513.0]
["2026-09-23T13:50:57.103343+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:58.170945+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:50:58.993545+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:58.993571+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:58.994182+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:59.124702+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:59.322683+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:59.497335+00:00", "trade", 5.4866, 8.0]
["2026-09-23T13:50:59.994354+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.708501+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.710105+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.810628+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.879046+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.879071+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.981635+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:04.695377+00:00", "trade", 5.515, 2398.0]
["2026-09-23T13:51:07.965544+00:00", "trade", 5.515, 1800.0]
["2026-09-23T13:51:07.965751+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:07.966076+00:00", "trade", 5.515, 1231.0]
["2026-09-23T13:51:07.966079+00:00", "trade", 5.515, 1300.0]
["2026-09-23T13:51:07.966082+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:07.966094+00:00", "trade", 5.515, 1386.0]
["2026-09-23T13:51:07.966172+00:00", "trade", 5.515, 150.0]
["2026-09-23T13:51:07.966187+00:00", "trade", 5.515, 1231.0]
["2026-09-23T13:51:07.966223+00:00", "trade", 5.515, 784.0]
["2026-09-23T13:51:07.966238+00:00", "trade", 5.515, 1016.0]
["2026-09-23T13:51:07.966268+00:00", "trade", 5.515, 1536.0]
["2026-09-23T13:51:07.966359+00:00", "trade", 5.515, 669.0]
["2026-09-23T13:51:07.966371+00:00", "trade", 5.515, 1714.0]
["2026-09-23T13:51:07.966380+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:07.966384+00:00", "trade", 5.515, 1900.0]
["2026-09-23T13:51:07.966461+00:00", "trade", 5.515, 215.0]
["2026-09-23T13:51:07.966479+00:00", "trade", 5.515, 49.0]
["2026-09-23T13:51:07.966494+00:00", "trade", 5.515, 799.0]
["2026-09-23T13:51:07.966494+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:07.966497+00:00", "trade", 5.515, 451.0]
["2026-09-23T13:51:07.966617+00:00", "trade", 5.515, 299.0]
["2026-09-23T13:51:07.966626+00:00", "trade", 5.515, 115.0]
["2026-09-23T13:51:07.966732+00:00", "trade", 5.515, 169.0]
["2026-09-23T13:51:07.966789+00:00", "trade", 5.515, 52.0]
["2026-09-23T13:51:07.966912+00:00", "trade", 5.515, 86.0]
["2026-09-23T13:51:07.967432+00:00", "trade", 5.515, 61.0]
["2026-09-23T13:51:07.967537+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:51:07.967634+00:00", "trade", 5.515, 57.0]
["2026-09-23T13:51:07.968779+00:00", "trade", 5.515, 50.0]
["2026-09-23T13:51:07.969706+00:00", "trade", 5.515, 627.0]
["2026-09-23T13:51:07.970421+00:00", "trade", 5.515, 1173.0]
["2026-09-23T13:51:07.970502+00:00", "trade", 5.515, 30000.0]
["2026-09-23T13:51:07.971744+00:00", "trade", 5.515, 318.0]
["2026-09-23T13:51:08.455618+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:08.456033+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:08.595848+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:08.596157+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:51:08.597141+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:08.597444+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:51:08.598584+00:00", "trade", 5.51, 270.0]
["2026-09-23T13:51:08.598647+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:51:08.598710+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:08.598792+00:00", "trade", 5.51, 540.0]
["2026-09-23T13:51:08.612249+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:51:08.679473+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:08.685233+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:08.686050+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:08.751570+00:00", "trade", 5.515, 784.0]
["2026-09-23T13:51:08.752821+00:00", "trade", 5.5128, 57.0]
["2026-09-23T13:51:08.755460+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:08.755911+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:08.791183+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:51:08.791183+00:00", "trade", 5.515, 700.0]
["2026-09-23T13:51:08.791186+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:51:09.257489+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:09.258140+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:09.258145+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:09.258145+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:10.110650+00:00", "trade", 5.51, 640.0]
["2026-09-23T13:51:10.110696+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:10.111583+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:10.123236+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:10.123677+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:10.184246+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:11.110702+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:12.154899+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:12.154956+00:00", "trade", 5.51, 800.0]
["2026-09-23T13:51:12.156297+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:12.963915+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:51:13.131088+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:51:15.766392+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766443+00:00", "trade", 5.51, 112.0]
["2026-09-23T13:51:15.766447+00:00", "trade", 5.51, 4660.0]
["2026-09-23T13:51:15.766452+00:00", "trade", 5.51, 2900.0]
["2026-09-23T13:51:15.766452+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766456+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:15.766456+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:51:15.766458+00:00", "trade", 5.51, 900.0]
["2026-09-23T13:51:15.766458+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:51:15.766461+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766461+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:51:15.766461+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766464+00:00", "trade", 5.51, 2000.0]
["2026-09-23T13:51:15.766464+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766467+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:51:15.766467+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766472+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766482+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766482+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:15.766486+00:00", "trade", 5.51, 900.0]
["2026-09-23T13:51:15.766487+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766488+00:00", "trade", 5.51, 70.0]
["2026-09-23T13:51:15.766507+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766533+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:51:15.766545+00:00", "trade", 5.51, 2331.0]
["2026-09-23T13:51:15.766547+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766547+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766552+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766561+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:51:15.766678+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766683+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:15.766688+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766699+00:00", "trade", 5.51, 188.0]
["2026-09-23T13:51:15.766699+00:00", "trade", 5.51, 498.0]
["2026-09-23T13:51:15.766705+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766728+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766728+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766738+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766753+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.766758+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.766768+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766773+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766788+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766807+00:00", "trade", 5.51, 171.0]
["2026-09-23T13:51:15.766818+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766828+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766843+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766843+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.766867+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.766868+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.766883+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767028+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767028+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767028+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767034+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767038+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767038+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767038+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767044+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767044+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767044+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767049+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767059+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767074+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767094+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767094+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767094+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767095+00:00", "trade", 5.51, 171.0]
["2026-09-23T13:51:15.767194+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.767195+00:00", "trade", 5.51, 950.0]
["2026-09-23T13:51:15.767240+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.767240+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.767254+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.767254+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.767259+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.767294+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.767303+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:51:15.767314+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:15.767399+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:51:15.767408+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:51:15.767419+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767439+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767449+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767483+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:15.767489+00:00", "trade", 5.5, 875.0]
["2026-09-23T13:51:15.767515+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767590+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767590+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767625+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767630+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767630+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767640+00:00", "trade", 5.5111, 60.0]
["2026-09-23T13:51:15.767675+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767675+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767675+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767700+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767700+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767709+00:00", "trade", 5.51, 77.0]
["2026-09-23T13:51:15.767769+00:00", "trade", 5.51, 58.0]
["2026-09-23T13:51:15.767795+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767820+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767832+00:00", "trade", 5.5109, 50.0]
["2026-09-23T13:51:15.767895+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:51:15.767911+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767916+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.767959+00:00", "trade", 5.51, 52.0]
["2026-09-23T13:51:15.767991+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768025+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:51:15.768031+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768049+00:00", "trade", 5.5, 725.0]
["2026-09-23T13:51:15.768061+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:15.768061+00:00", "trade", 5.5, 175.0]
["2026-09-23T13:51:15.768071+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768118+00:00", "trade", 5.51, 54.0]
["2026-09-23T13:51:15.768131+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768131+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768131+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768196+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768208+00:00", "trade", 5.51, 700.0]
["2026-09-23T13:51:15.768231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768271+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768352+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768416+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:51:15.768432+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768432+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768472+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.768512+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.769658+00:00", "trade", 5.5053, 50.0]
["2026-09-23T13:51:15.770472+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.771835+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.772236+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.777037+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.778305+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.780553+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:51:15.780556+00:00", "trade", 5.5, 1400.0]
["2026-09-23T13:51:15.780559+00:00", "trade", 5.5, 700.0]
["2026-09-23T13:51:15.780565+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:15.780571+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:51:15.780571+00:00", "trade", 5.5, 700.0]
["2026-09-23T13:51:15.780580+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:15.780769+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:15.780775+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:51:15.781025+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:15.781025+00:00", "trade", 5.5, 544.0]
["2026-09-23T13:51:15.781028+00:00", "trade", 5.5, 950.0]
["2026-09-23T13:51:15.781032+00:00", "trade", 5.5, 192.0]
["2026-09-23T13:51:15.781032+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:51:15.781278+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.781416+00:00", "trade", 5.5, 814.0]
["2026-09-23T13:51:15.781416+00:00", "trade", 5.5, 800.0]
["2026-09-23T13:51:15.781418+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.781858+00:00", "trade", 5.5073, 50.0]
["2026-09-23T13:51:15.781994+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.782029+00:00", "trade", 5.5, 51.0]
["2026-09-23T13:51:15.782164+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:15.782167+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:51:15.782230+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.782280+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.783528+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.796584+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.796638+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:15.797070+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.797883+00:00", "trade", 5.5027, 55.0]
["2026-09-23T13:51:15.867352+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.956118+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.967515+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.967537+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:15.967540+00:00", "trade", 5.5, 1300.0]
["2026-09-23T13:51:15.967540+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:51:15.967546+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:15.967663+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:15.967666+00:00", "trade", 5.5, 544.0]
["2026-09-23T13:51:15.967669+00:00", "trade", 5.5, 346.0]
["2026-09-23T13:51:15.967685+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.967717+00:00", "trade", 5.5, 4186.0]
["2026-09-23T13:51:15.967724+00:00", "trade", 5.5, 23.0]
["2026-09-23T13:51:15.967765+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:15.967771+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:15.967781+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:15.967796+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:15.967801+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:15.967801+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:15.967811+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:15.967811+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:15.967856+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.967891+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.967901+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.967966+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968021+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968126+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968217+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968247+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968257+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968257+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968342+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968522+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968522+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968529+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:51:15.968532+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:51:15.968532+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968532+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968536+00:00", "trade", 5.5, 93.0]
["2026-09-23T13:51:15.968542+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:51:15.968544+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:51:15.968547+00:00", "trade", 5.5, 900.0]
["2026-09-23T13:51:15.968547+00:00", "trade", 5.5, 107.0]
["2026-09-23T13:51:15.968553+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:15.968560+00:00", "trade", 5.5, 900.0]
["2026-09-23T13:51:15.968563+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:51:15.968566+00:00", "trade", 5.5, 1599.0]
["2026-09-23T13:51:15.968566+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:51:15.968571+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:51:15.968574+00:00", "trade", 5.5, 1501.0]
["2026-09-23T13:51:15.968581+00:00", "trade", 5.5, 3100.0]
["2026-09-23T13:51:15.968583+00:00", "trade", 5.5, 1995.0]
["2026-09-23T13:51:15.968593+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968603+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968603+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968618+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968629+00:00", "trade", 5.5, 1772.0]
["2026-09-23T13:51:15.968629+00:00", "trade", 5.5, 1328.0]
["2026-09-23T13:51:15.968644+00:00", "trade", 5.5, 465.0]
["2026-09-23T13:51:15.968648+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968653+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968653+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968698+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968708+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968708+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968713+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968723+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968728+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968743+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968763+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968793+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968813+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968939+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968968+00:00", "trade", 5.5, 71.0]
["2026-09-23T13:51:15.968968+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.968998+00:00", "trade", 5.5, 800.0]
["2026-09-23T13:51:15.969010+00:00", "trade", 5.5, 12.0]
["2026-09-23T13:51:15.969029+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.969089+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:15.969089+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.969221+00:00", "trade", 5.5, 524.0]
["2026-09-23T13:51:15.969404+00:00", "trade", 5.5, 631.0]
["2026-09-23T13:51:15.969540+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.969700+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.969901+00:00", "trade", 5.4999, 53.0]
["2026-09-23T13:51:15.969952+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:51:15.970006+00:00", "trade", 5.5006, 51.0]
["2026-09-23T13:51:15.970056+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.970063+00:00", "trade", 5.5, 51.0]
["2026-09-23T13:51:15.970482+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.971780+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.972226+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.975301+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:51:15.978356+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.981062+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.981063+00:00", "trade", 5.5, 1400.0]
["2026-09-23T13:51:15.981063+00:00", "trade", 5.5, 1300.0]
["2026-09-23T13:51:15.981984+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:15.982320+00:00", "trade", 5.5, 57.0]
["2026-09-23T13:51:16.010086+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.010124+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:16.010146+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.011785+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.011905+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.012377+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.014418+00:00", "trade", 5.495, 800.0]
["2026-09-23T13:51:16.014418+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:51:16.014481+00:00", "trade", 5.495, 550.0]
["2026-09-23T13:51:16.016980+00:00", "trade", 5.495, 279.0]
["2026-09-23T13:51:16.017041+00:00", "trade", 5.495, 951.0]
["2026-09-23T13:51:16.068189+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.068284+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.069131+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.069292+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.069753+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.069883+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.070329+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.070485+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.082258+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:16.418456+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:51:16.950333+00:00", "trade", 5.4958, 400.0]
["2026-09-23T13:51:16.968684+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:17.558341+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:17.786648+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:18.071451+00:00", "trade", 5.495, 2.0]
["2026-09-23T13:51:18.232287+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:20.049787+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:21.881061+00:00", "trade", 5.509, 23.0]
["2026-09-23T13:51:22.158028+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:22.905057+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:22.905112+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:23.019755+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:23.019815+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:23.554511+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:23.554561+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:24.032202+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:24.032682+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:24.039634+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:24.079796+00:00", "trade", 5.5091, 31.0]
["2026-09-23T13:51:24.500974+00:00", "trade", 5.4947, 2.0]
["2026-09-23T13:51:25.176511+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:25.177929+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:25.588109+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:25.835293+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:25.836780+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:25.836850+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:25.837832+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:25.837948+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:26.377503+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:51:26.422096+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:26.422367+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:26.579480+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:26.706452+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:27.939601+00:00", "trade", 5.495, 21.0]
["2026-09-23T13:51:28.055593+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:28.056270+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:28.691068+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:28.691118+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:28.691554+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:28.924027+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:28.924082+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:29.720550+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:29.720610+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:29.994386+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:31.007448+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:31.007944+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.020001+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.020307+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.020397+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.209334+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:51:33.209366+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.209492+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.209928+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.210604+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.220378+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.220428+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.355068+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:33.552457+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:34.317951+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:34.318001+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:34.318663+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:34.700796+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:35.694573+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:36.757148+00:00", "trade", 5.4999, 5000.0]
["2026-09-23T13:51:36.758399+00:00", "trade", 5.4981, 85.0]
["2026-09-23T13:51:37.180554+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:37.476986+00:00", "trade", 5.495, 30.0]
["2026-09-23T13:51:37.525738+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:51:37.535274+00:00", "trade", 5.495, 10.0]
["2026-09-23T13:51:37.634248+00:00", "trade", 5.495, 10.0]
["2026-09-23T13:51:37.706320+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:51:38.107983+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:39.764736+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:39.765352+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:39.765417+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:40.268718+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:40.269124+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:40.269194+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:41.341006+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:42.044363+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:45.971601+00:00", "trade", 5.499, 35.0]
["2026-09-23T13:51:46.023646+00:00", "trade", 5.495, 1200.0]
["2026-09-23T13:51:46.023646+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:51:46.029435+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:51:46.398424+00:00", "trade", 5.495, 50.0]
["2026-09-23T13:51:46.456573+00:00", "trade", 5.495, 50.0]
["2026-09-23T13:51:46.465907+00:00", "trade", 5.495, 30.0]
["2026-09-23T13:51:46.522288+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:51:47.042837+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.043223+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.043469+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.043479+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.429797+00:00", "trade", 5.4962, 100.0]
["2026-09-23T13:51:47.567805+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.568907+00:00", "trade", 5.5, 171.0]
["2026-09-23T13:51:47.569193+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.569545+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:47.570822+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.570862+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:47.570865+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:47.570865+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:47.570880+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:51:47.570901+00:00", "trade", 5.5, 1403.0]
["2026-09-23T13:51:47.571289+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:47.571289+00:00", "trade", 5.5, 483.0]
["2026-09-23T13:51:47.571308+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.571308+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.571343+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.571343+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.571388+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.571388+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.571829+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.572080+00:00", "trade", 5.5, 12.0]
["2026-09-23T13:51:47.572152+00:00", "trade", 5.498, 56.0]
["2026-09-23T13:51:47.574170+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.574646+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.576528+00:00", "trade", 5.5, 800.0]
["2026-09-23T13:51:47.576528+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:47.576534+00:00", "trade", 5.5, 800.0]
["2026-09-23T13:51:47.576534+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:47.576537+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:47.576588+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:47.576591+00:00", "trade", 5.5, 431.0]
["2026-09-23T13:51:47.576591+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.576596+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.576598+00:00", "trade", 5.5, 358.0]
["2026-09-23T13:51:47.576598+00:00", "trade", 5.5, 188.0]
["2026-09-23T13:51:47.576598+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:47.576598+00:00", "trade", 5.5, 99.0]
["2026-09-23T13:51:47.576601+00:00", "trade", 5.5, 14.0]
["2026-09-23T13:51:47.576601+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:51:47.576606+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.576607+00:00", "trade", 5.5, 14.0]
["2026-09-23T13:51:47.576607+00:00", "trade", 5.5, 140.0]
["2026-09-23T13:51:47.576607+00:00", "trade", 5.5, 150.0]
["2026-09-23T13:51:47.576609+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:47.576609+00:00", "trade", 5.5, 4100.0]
["2026-09-23T13:51:47.576611+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.576611+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.576612+00:00", "trade", 5.5, 69.0]
["2026-09-23T13:51:47.576612+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:51:47.576615+00:00", "trade", 5.5, 536.0]
["2026-09-23T13:51:47.576615+00:00", "trade", 5.5, 1599.0]
["2026-09-23T13:51:47.576631+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:51:47.576686+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:47.576691+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:47.576691+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:47.576756+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:47.576762+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:47.576766+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:47.576862+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:51:47.576876+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:51:47.576876+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.576972+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577027+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577077+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577102+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577127+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577162+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577197+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577212+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577348+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577758+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577819+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577924+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.577942+00:00", "trade", 5.5, 87.0]
["2026-09-23T13:51:47.578014+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.578250+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.578390+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.578490+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.581282+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.584354+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.611814+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.612085+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.612250+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.612566+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.613333+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.617082+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.617287+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.621563+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.626770+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.677586+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.849194+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:47.850381+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.912158+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.920921+00:00", "trade", 5.5, 1110.0]
["2026-09-23T13:51:47.921841+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.921846+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:48.553152+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:51.727165+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:52.102512+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:52.634090+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:52.683954+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:52.684430+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:52.783164+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:52.889016+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:52.953479+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:53.092484+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:53.109490+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:53.212404+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:53.232252+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:53.233670+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.438935+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:51:55.116585+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:59.994407+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.108273+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.209472+00:00", "trade", 5.4836, 100.0]
["2026-09-23T13:52:01.649701+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:01.784697+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:01.886213+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:01.890103+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:02.038636+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:02.040931+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:02.154471+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:02.181736+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:02.314070+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:02.483894+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:02.586683+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:03.861375+00:00", "trade", 5.504, 512.0]
["2026-09-23T13:52:06.096780+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:06.100504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:06.152843+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:06.302820+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:06.403479+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:06.505221+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:07.146840+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:07.148414+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:07.416190+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:52:07.431009+00:00", "trade", 5.505, 62.0]
["2026-09-23T13:52:07.992766+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:07.993207+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:08.093841+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:08.278680+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:08.388897+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:09.924938+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:12.939297+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:13.043088+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:13.664679+00:00", "trade", 5.4996, 32.0]
["2026-09-23T13:52:13.946681+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:13.947414+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:52:13.948440+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:13.949748+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:13.949974+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:14.038173+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:14.465193+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:14.469869+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:15.534700+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:15.621123+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:52:15.621366+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:15.621366+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:15.621862+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:15.622383+00:00", "trade", 5.5005, 55.0]
["2026-09-23T13:52:15.622446+00:00", "trade", 5.502, 62.0]
["2026-09-23T13:52:15.876266+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:15.973702+00:00", "trade", 5.4996, 39.0]
["2026-09-23T13:52:16.934481+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:16.934973+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:16.935504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:16.935504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:17.047375+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:17.683557+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:17.959768+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:17.961312+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:19.535363+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:52:19.536214+00:00", "trade", 5.5, 3.0]
["2026-09-23T13:52:19.536395+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:19.536395+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:19.536480+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:19.539382+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:19.915556+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:19.916358+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:20.049616+00:00", "trade", 5.5, 900.0]
["2026-09-23T13:52:20.340421+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:20.341043+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:20.341062+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:20.362649+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:23.027727+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:23.516525+00:00", "trade", 5.4996, 31.0]
["2026-09-23T13:52:24.894103+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:25.091682+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:25.091712+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:25.092178+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:25.097436+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:26.581247+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:26.995863+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:27.042155+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:52:27.043415+00:00", "trade", 5.5, 55.0]
["2026-09-23T13:52:27.193781+00:00", "trade", 5.5086, 5.0]
["2026-09-23T13:52:27.194841+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:29.519480+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:29.520798+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:29.551892+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:29.779999+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:52:29.994419+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:31.506754+00:00", "trade", 5.508, 850.0]
["2026-09-23T13:52:31.508006+00:00", "trade", 5.5074, 53.0]
["2026-09-23T13:52:34.092092+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:34.411060+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:35.792696+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:52:36.006312+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:36.121254+00:00", "trade", 5.505, 50.0]
["2026-09-23T13:52:36.123446+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:52:36.260676+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:36.288908+00:00", "trade", 5.5, 4490.0]
["2026-09-23T13:52:36.288912+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:52:36.288926+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:52:36.288932+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:52:36.288969+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:36.288969+00:00", "trade", 5.5, 242.0]
["2026-09-23T13:52:36.288973+00:00", "trade", 5.5, 190.0]
["2026-09-23T13:52:36.288981+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:52:36.288981+00:00", "trade", 5.5, 544.0]
["2026-09-23T13:52:36.288987+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:52:36.288987+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:52:36.288995+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:52:36.289004+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:52:36.289034+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:52:36.289034+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:52:36.289152+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:52:36.289174+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289234+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289324+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289334+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289384+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289445+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289446+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:52:36.289515+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289515+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289520+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289520+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289520+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289520+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289525+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289525+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289525+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289535+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:36.289555+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:52:36.289555+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289615+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289635+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289636+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:52:36.289640+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289655+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289670+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289672+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:36.289675+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289675+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289685+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289685+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289695+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289700+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289710+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289811+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289831+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289831+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289831+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289836+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.289846+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290006+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290066+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290086+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290086+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290127+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290156+00:00", "trade", 5.5011, 73.0]
["2026-09-23T13:52:36.290166+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:36.290175+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:36.290175+00:00", "trade", 5.49, 18.0]
["2026-09-23T13:52:36.290178+00:00", "trade", 5.49, 160.0]
["2026-09-23T13:52:36.290178+00:00", "trade", 5.49, 198.0]
["2026-09-23T13:52:36.290183+00:00", "trade", 5.49, 1400.0]
["2026-09-23T13:52:36.290183+00:00", "trade", 5.49, 18.0]
["2026-09-23T13:52:36.290183+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:52:36.290186+00:00", "trade", 5.49, 12.0]
["2026-09-23T13:52:36.290186+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:52:36.290186+00:00", "trade", 5.49, 190.0]
["2026-09-23T13:52:36.290191+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:52:36.290195+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:52:36.290195+00:00", "trade", 5.49, 104.0]
["2026-09-23T13:52:36.290213+00:00", "trade", 5.5001, 258.0]
["2026-09-23T13:52:36.290227+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290242+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290273+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:52:36.290277+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290327+00:00", "trade", 5.5, 79.0]
["2026-09-23T13:52:36.290382+00:00", "trade", 5.5, 52.0]
["2026-09-23T13:52:36.290402+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290438+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290439+00:00", "trade", 5.5, 62.0]
["2026-09-23T13:52:36.290482+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290496+00:00", "trade", 5.5, 102.0]
["2026-09-23T13:52:36.290512+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290550+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:52:36.290602+00:00", "trade", 5.5, 90.0]
["2026-09-23T13:52:36.290607+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290607+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290700+00:00", "trade", 5.5, 76.0]
["2026-09-23T13:52:36.290783+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290798+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290809+00:00", "trade", 5.5, 63.0]
["2026-09-23T13:52:36.290838+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.290854+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:52:36.290857+00:00", "trade", 5.49, 700.0]
["2026-09-23T13:52:36.290863+00:00", "trade", 5.49, 1300.0]
["2026-09-23T13:52:36.290908+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.291259+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.291437+00:00", "trade", 5.496, 54.0]
["2026-09-23T13:52:36.291480+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.291484+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.291491+00:00", "trade", 5.49, 106.0]
["2026-09-23T13:52:36.291791+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.291881+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.292105+00:00", "trade", 5.49, 81.0]
["2026-09-23T13:52:36.292174+00:00", "trade", 5.4911, 61.0]
["2026-09-23T13:52:36.292225+00:00", "trade", 5.4982, 52.0]
["2026-09-23T13:52:36.292279+00:00", "trade", 5.49, 65.0]
["2026-09-23T13:52:36.293708+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:36.294326+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.294406+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.294527+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.294642+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.295409+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.295885+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.296326+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.296326+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.297298+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:52:36.300203+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:52:36.300612+00:00", "trade", 5.49, 800.0]
["2026-09-23T13:52:36.300615+00:00", "trade", 5.49, 700.0]
["2026-09-23T13:52:36.300618+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:36.300621+00:00", "trade", 5.49, 700.0]
["2026-09-23T13:52:36.300798+00:00", "trade", 5.49, 800.0]
["2026-09-23T13:52:36.300801+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:52:36.300810+00:00", "trade", 5.49, 12.0]
["2026-09-23T13:52:36.301058+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:52:36.301058+00:00", "trade", 5.49, 488.0]
["2026-09-23T13:52:36.301060+00:00", "trade", 5.49, 1200.0]
["2026-09-23T13:52:36.301208+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301228+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301228+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301248+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301288+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301316+00:00", "trade", 5.49, 88.0]
["2026-09-23T13:52:36.301328+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301328+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301388+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:36.301391+00:00", "trade", 5.49, 12.0]
["2026-09-23T13:52:36.301408+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301619+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301649+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301689+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.301866+00:00", "trade", 5.4931, 65.0]
["2026-09-23T13:52:36.301929+00:00", "trade", 5.49, 80.0]
["2026-09-23T13:52:36.301929+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.302049+00:00", "trade", 5.49, 70.0]
["2026-09-23T13:52:36.302085+00:00", "trade", 5.49, 94.0]
["2026-09-23T13:52:36.302323+00:00", "trade", 5.4908, 51.0]
["2026-09-23T13:52:36.302383+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:36.306164+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.310810+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.311327+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.311652+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.315602+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.325289+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:36.325290+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.325711+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.325731+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.326317+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.330402+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.332241+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.332262+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:52:36.390234+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.443095+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.477589+00:00", "trade", 5.495, 870.0]
["2026-09-23T13:52:36.478584+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.478745+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.478745+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.478927+00:00", "trade", 5.4926, 83.0]
["2026-09-23T13:52:36.511958+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.512430+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.526921+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:52:36.578537+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.682173+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.682649+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.734132+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.734132+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.734147+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.816723+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.952084+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.952536+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:37.040932+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:52:37.040947+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:52:37.040950+00:00", "trade", 5.495, 1400.0]
["2026-09-23T13:52:37.041423+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:52:37.041998+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:37.042222+00:00", "trade", 5.493, 51.0]
["2026-09-23T13:52:37.042283+00:00", "trade", 5.495, 110.0]
["2026-09-23T13:52:37.072029+00:00", "trade", 5.495, 30.0]
["2026-09-23T13:52:37.143459+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:37.289687+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:37.302968+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:37.507835+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:37.508316+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:37.784452+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:37.784888+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:38.035089+00:00", "trade", 5.494, 513.0]
["2026-09-23T13:52:38.065059+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:38.065500+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:38.723915+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:39.099773+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:39.175879+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:39.842453+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.277948+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.279061+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.279101+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.279542+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.504988+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.057882+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.057909+00:00", "trade", 5.5, 170.0]
["2026-09-23T13:52:41.057957+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.058503+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.058554+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.058584+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.059020+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.059075+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.059232+00:00", "trade", 5.4953, 56.0]
["2026-09-23T13:52:41.960602+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.995330+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:42.005860+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:42.198998+00:00", "trade", 5.495, 18.0]
["2026-09-23T13:52:42.474108+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:42.604282+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:42.633867+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:42.636389+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:43.642114+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:43.719507+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:43.824652+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:44.355494+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:44.355729+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:45.735985+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:46.538216+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.131040+00:00", "trade", 5.4982, 100.0]
["2026-09-23T13:52:47.228060+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:52:47.229067+00:00", "trade", 5.495, 30.0]
["2026-09-23T13:52:47.829415+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:49.070720+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:51.222955+00:00", "trade", 5.4977, 100.0]
["2026-09-23T13:52:52.020560+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:52.020560+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:53.546303+00:00", "trade", 5.4976, 50.0]
["2026-09-23T13:52:53.912129+00:00", "trade", 5.4965, 26.0]
["2026-09-23T13:52:54.964196+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:55.346319+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:55.346319+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:58.020269+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:58.020269+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:58.020785+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.013414+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.013951+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.014101+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.137950+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.994426+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:01.846034+00:00", "trade", 5.4966, 400.0]
["2026-09-23T13:53:02.014281+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:04.096164+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:04.157144+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:04.167013+00:00", "trade", 5.495, 5.0]
["2026-09-23T13:53:04.168666+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:04.209418+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:04.604196+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:06.293745+00:00", "trade", 5.4923, 23.0]
["2026-09-23T13:53:06.406122+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:53:06.933519+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:53:07.043710+00:00", "trade", 5.4956, 13.0]
["2026-09-23T13:53:07.176098+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:07.316567+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:07.316612+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:07.317610+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:07.747066+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.020666+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.498141+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.498431+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.498952+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.498992+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.499428+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.583739+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.584496+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.585007+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.689415+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.792249+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.792961+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.863529+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.480590+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.480610+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.480730+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.496458+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.496814+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.516405+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:10.944589+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.060704+00:00", "trade", 5.4971, 10.0]
["2026-09-23T13:53:11.859263+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.859268+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.859288+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.859809+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.869848+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.912224+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.085441+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.085882+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.085917+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.086348+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.086664+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.087095+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.087130+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.087601+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.518460+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.615303+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:53:12.621455+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.621931+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.622773+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.020217+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.021049+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.030497+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.115814+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.116351+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.116852+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:15.352976+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:15.352976+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:15.365068+00:00", "trade", 5.495, 106.0]
["2026-09-23T13:53:15.443090+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:15.443807+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.858028+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.340712+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.340792+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.341233+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.743679+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.743715+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.744201+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.324256+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:53:19.710557+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.710743+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.711159+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.801774+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.807483+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.944187+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:24.067819+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:53:24.227893+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:53:24.269382+00:00", "trade", 5.4921, 100.0]
["2026-09-23T13:53:24.387357+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:24.943988+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:53:24.974543+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:53:24.975791+00:00", "trade", 5.4946, 1.0]
["2026-09-23T13:53:24.979234+00:00", "trade", 5.5, 67.0]
["2026-09-23T13:53:24.979301+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:24.979369+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:24.979509+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:25.150618+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:53:25.199803+00:00", "trade", 5.5, 630.0]
["2026-09-23T13:53:25.199866+00:00", "trade", 5.5, 149.0]
["2026-09-23T13:53:25.200458+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:25.201664+00:00", "trade", 5.4976, 70.0]
["2026-09-23T13:53:25.522444+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:25.577064+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:25.577368+00:00", "trade", 5.5, 67.0]
["2026-09-23T13:53:25.577575+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:25.577621+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:25.785691+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:26.026803+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:26.027123+00:00", "trade", 5.5, 67.0]
["2026-09-23T13:53:26.027370+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:27.310612+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:27.646974+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:27.647277+00:00", "trade", 5.5, 67.0]
["2026-09-23T13:53:27.647535+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:28.096672+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.194541+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.383141+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:29.488515+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.505973+00:00", "trade", 5.5, 67.0]
["2026-09-23T13:53:29.506207+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.506698+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.994432+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.279039+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:30.674424+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:31.225640+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:32.131477+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:33.198392+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:53:34.047893+00:00", "trade", 5.4964, 25.0]
["2026-09-23T13:53:34.057098+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:34.518499+00:00", "trade", 5.495, 195.0]
["2026-09-23T13:53:35.938669+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:36.295702+00:00", "trade", 5.4979, 5.0]
["2026-09-23T13:53:36.585241+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:36.845709+00:00", "trade", 5.4976, 4.0]
["2026-09-23T13:53:36.846073+00:00", "trade", 5.4976, 1.0]
["2026-09-23T13:53:36.850687+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:37.045699+00:00", "trade", 5.4979, 23.0]
["2026-09-23T13:53:40.122996+00:00", "trade", 5.5, 67.0]
["2026-09-23T13:53:40.123274+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:41.671773+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:53:41.673021+00:00", "trade", 5.4985, 50.0]
["2026-09-23T13:53:42.359712+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:42.590192+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:43.335603+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:43.336355+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:43.336864+00:00", "trade", 5.5, 67.0]
["2026-09-23T13:53:43.337117+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:43.586144+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:44.288027+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:53:44.378813+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:44.581304+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:44.673894+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:44.807484+00:00", "trade", 5.5054, 29.0]
["2026-09-23T13:53:45.693442+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:46.179201+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:46.182174+00:00", "trade", 5.494, 513.0]
["2026-09-23T13:53:47.019965+00:00", "trade", 5.5, 67.0]
["2026-09-23T13:53:47.020155+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:47.020711+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:47.288638+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.144397+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.146797+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.147077+00:00", "trade", 5.5, 55.0]
["2026-09-23T13:53:48.147319+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.466382+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:53:48.466388+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:53:48.466392+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:53:48.466392+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:53:48.466394+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:48.466394+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:53:48.466397+00:00", "trade", 5.5, 110.0]
["2026-09-23T13:53:48.466403+00:00", "trade", 5.5, 4800.0]
["2026-09-23T13:53:48.466409+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:53:48.466412+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:53:48.466412+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:53:48.466419+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:53:48.466419+00:00", "trade", 5.5, 2000.0]
["2026-09-23T13:53:48.466425+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:53:48.466425+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:53:48.466440+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:48.466440+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:53:48.466445+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:48.466445+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:48.466445+00:00", "trade", 5.5, 2700.0]
["2026-09-23T13:53:48.466448+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:53:48.466451+00:00", "trade", 5.5, 2300.0]
["2026-09-23T13:53:48.466451+00:00", "trade", 5.5, 242.0]
["2026-09-23T13:53:48.466457+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:53:48.466457+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:48.466461+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:53:48.466461+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:48.466466+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:53:48.466469+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:53:48.466472+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:53:48.466475+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:53:48.466478+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.466481+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:48.466618+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.466618+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.466628+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.466628+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.466633+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:48.466648+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:53:48.466688+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:53:48.466692+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:53:48.466693+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:53:48.466708+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:53:48.466713+00:00", "trade", 5.5, 284.0]
["2026-09-23T13:53:48.466728+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:53:48.466798+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:53:48.466808+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:53:48.466858+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:53:48.466863+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467014+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467014+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467014+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467019+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467024+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467024+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467024+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467064+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467104+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467104+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467104+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467109+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467129+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467144+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467380+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467380+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467380+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467425+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467625+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467639+00:00", "trade", 5.4969, 56.0]
["2026-09-23T13:53:48.467655+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467705+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467708+00:00", "trade", 5.4995, 70.0]
["2026-09-23T13:53:48.467740+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467771+00:00", "trade", 5.5, 289.0]
["2026-09-23T13:53:48.467780+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467858+00:00", "trade", 5.5, 85.0]
["2026-09-23T13:53:48.467901+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467901+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467940+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:53:48.467941+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.467946+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.468003+00:00", "trade", 5.5, 110.0]
["2026-09-23T13:53:48.468066+00:00", "trade", 5.5, 79.0]
["2026-09-23T13:53:48.468120+00:00", "trade", 5.5, 150.0]
["2026-09-23T13:53:48.468177+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:53:48.468181+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.468228+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:53:48.468282+00:00", "trade", 5.5, 57.0]
["2026-09-23T13:53:48.468330+00:00", "trade", 5.5, 160.0]
["2026-09-23T13:53:48.468372+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.468385+00:00", "trade", 5.5, 150.0]
["2026-09-23T13:53:48.468436+00:00", "trade", 5.4999, 50.0]
["2026-09-23T13:53:48.468490+00:00", "trade", 5.5, 57.0]
["2026-09-23T13:53:48.468502+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.468544+00:00", "trade", 5.5, 51.0]
["2026-09-23T13:53:48.468598+00:00", "trade", 5.5, 63.0]
["2026-09-23T13:53:48.468612+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.468663+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.468663+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.469424+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.470186+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.470301+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.470387+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.470782+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.470888+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.471088+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:53:48.471334+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.471334+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.471544+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.478426+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.481357+00:00", "trade", 5.5, 106.0]
["2026-09-23T13:53:48.481448+00:00", "trade", 5.5, 64.0]
["2026-09-23T13:53:48.482345+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.482385+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.482415+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.484896+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.485147+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.499832+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.830964+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:48.849979+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:49.013723+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:49.013803+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:49.014239+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:49.085413+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:49.257033+00:00", "trade", 5.4998, 100.0]
["2026-09-23T13:53:49.417416+00:00", "trade", 5.5059, 100.0]
["2026-09-23T13:53:49.514222+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:50.262499+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:50.759794+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:53:53.218074+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:53.417499+00:00", "trade", 5.4998, 200.0]
["2026-09-23T13:53:54.024428+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:54.314822+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:53:54.910060+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:54.977699+00:00", "trade", 5.4999, 29.0]
["2026-09-23T13:53:55.766476+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:55.891959+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:56.019392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:56.019965+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:53:56.020841+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:56.020986+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:56.020991+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:56.021001+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:56.021212+00:00", "trade", 5.5025, 62.0]
["2026-09-23T13:53:56.501577+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:53:56.809930+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:56.976908+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:57.364674+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:57.749663+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:58.618413+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:58.620429+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:59.685917+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:53:59.686908+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:59.686948+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:59.686948+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:59.687750+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:53:59.695756+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:59.994445+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:01.815211+00:00", "trade", 5.4998, 100.0]
["2026-09-23T13:54:01.817019+00:00", "trade", 5.4979, 100.0]
["2026-09-23T13:54:03.757934+00:00", "trade", 5.5, 4236.0]
["2026-09-23T13:54:03.757936+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:54:03.757939+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:54:03.757939+00:00", "trade", 5.5, 2000.0]
["2026-09-23T13:54:03.758225+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:54:03.758234+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:03.758309+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758354+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758382+00:00", "trade", 5.5, 47.0]
["2026-09-23T13:54:03.758382+00:00", "trade", 5.5, 6.0]
["2026-09-23T13:54:03.758384+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758394+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758399+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:54:03.758402+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:54:03.758402+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:03.758405+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758449+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758469+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758485+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758520+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758570+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:03.758575+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758615+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758615+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758615+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758620+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758620+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758620+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758625+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758625+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758625+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758635+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758645+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758875+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758936+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758986+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.758991+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759021+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759066+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759066+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759121+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759126+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759196+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759251+00:00", "trade", 5.5006, 60.0]
["2026-09-23T13:54:03.759251+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759251+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759313+00:00", "trade", 5.495, 8.0]
["2026-09-23T13:54:03.759322+00:00", "trade", 5.5001, 223.0]
["2026-09-23T13:54:03.759377+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759382+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:54:03.759432+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759452+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:54:03.759467+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759472+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759477+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759512+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:03.759553+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759553+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759608+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:03.759746+00:00", "trade", 5.5, 52.0]
["2026-09-23T13:54:03.759810+00:00", "trade", 5.5, 53.0]
["2026-09-23T13:54:03.759873+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.759953+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.760073+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.760113+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.760138+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.760149+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.760194+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.760539+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.760740+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.760790+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.761421+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.762905+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.763988+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.764013+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.764419+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.764870+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.765105+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.765837+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.860021+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.873780+00:00", "trade", 5.495, 170.0]
["2026-09-23T13:54:03.958164+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:03.958760+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.021655+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.093406+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.093882+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.212940+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.212980+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.337741+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.370875+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.372148+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.624327+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.624924+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.758917+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.758947+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.952983+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:04.953459+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:07.089155+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:07.217619+00:00", "trade", 5.495, 152.0]
["2026-09-23T13:54:08.813799+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:09.915277+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:09.915432+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:09.916234+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:10.049927+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:10.591348+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:12.632850+00:00", "trade", 5.4976, 12.0]
["2026-09-23T13:54:13.965943+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:16.504719+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:16.504772+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:16.504837+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:16.505101+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:17.504778+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:17.962004+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:54:18.469703+00:00", "trade", 5.5001, 27.0]
["2026-09-23T13:54:19.958445+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:54:20.764977+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:54:20.765037+00:00", "trade", 5.5, 124.0]
["2026-09-23T13:54:20.765242+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:20.765606+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:20.765763+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:20.766854+00:00", "trade", 5.4984, 54.0]
["2026-09-23T13:54:20.827019+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:21.017015+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:21.017049+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:54:21.017052+00:00", "trade", 5.5, 73.0]
["2026-09-23T13:54:21.017052+00:00", "trade", 5.5, 827.0]
["2026-09-23T13:54:21.017060+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:54:21.017066+00:00", "trade", 5.5, 249.0]
["2026-09-23T13:54:21.017087+00:00", "trade", 5.5, 5400.0]
["2026-09-23T13:54:21.017087+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:54:21.017094+00:00", "trade", 5.5, 900.0]
["2026-09-23T13:54:21.017094+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:54:21.017094+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:54:21.017118+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:21.017127+00:00", "trade", 5.5, 1673.0]
["2026-09-23T13:54:21.017136+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:21.017143+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:54:21.017156+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:21.017157+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:54:21.017186+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:21.017191+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:21.017201+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:54:21.017261+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:21.017271+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:21.017307+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:54:21.017311+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:21.017311+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:21.017361+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:21.017371+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:21.017411+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:54:21.017421+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017436+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017441+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017451+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017477+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017481+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017642+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017702+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017707+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017732+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017762+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.017882+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018003+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018043+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018043+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018200+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:54:21.018253+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018273+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018317+00:00", "trade", 5.5, 55.0]
["2026-09-23T13:54:21.018363+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018363+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018381+00:00", "trade", 5.4998, 84.0]
["2026-09-23T13:54:21.018447+00:00", "trade", 5.5, 292.0]
["2026-09-23T13:54:21.018510+00:00", "trade", 5.5, 70.0]
["2026-09-23T13:54:21.018567+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:54:21.018627+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:54:21.018690+00:00", "trade", 5.5, 64.0]
["2026-09-23T13:54:21.018719+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018719+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018750+00:00", "trade", 5.5, 99.0]
["2026-09-23T13:54:21.018754+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018840+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.018910+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.019451+00:00", "trade", 5.5018, 55.0]
["2026-09-23T13:54:21.020859+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.021220+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.022122+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.022569+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.022599+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.023066+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:54:21.110137+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.117329+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.169012+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.210746+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.301376+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.352332+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.352868+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.481153+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.564582+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.722833+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.976636+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.977112+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:21.978435+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:22.017769+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:22.135488+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:23.220858+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:23.298863+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:24.082631+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:24.264057+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:24.264618+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:24.979707+00:00", "trade", 5.5, 26.0]
["2026-09-23T13:54:25.748045+00:00", "trade", 5.5037, 20.0]
["2026-09-23T13:54:26.659812+00:00", "trade", 5.5001, 500.0]
["2026-09-23T13:54:26.812427+00:00", "trade", 5.5001, 20.0]
["2026-09-23T13:54:27.668318+00:00", "trade", 5.5001, 20.0]
["2026-09-23T13:54:28.020219+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:28.020560+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:28.267441+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:28.368111+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:28.635588+00:00", "trade", 5.5037, 20.0]
["2026-09-23T13:54:29.193723+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:29.994451+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:30.136874+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:30.197383+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:31.076955+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:54:31.078392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:31.078993+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:31.079033+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:31.542419+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:54:31.549787+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:31.573619+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:32.502496+00:00", "trade", 5.5037, 20.0]
["2026-09-23T13:54:33.374686+00:00", "trade", 5.5001, 20.0]
["2026-09-23T13:54:34.260958+00:00", "trade", 5.5001, 20.0]
["2026-09-23T13:54:34.420265+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:54:35.200562+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:54:35.903101+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:54:37.784215+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:38.630409+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.630525+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.630886+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.630886+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.631006+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.872109+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.872219+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.872906+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.873362+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:38.876206+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:40.301932+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:40.302338+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:40.443348+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:40.443358+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:40.443358+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:41.021943+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:41.057773+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:42.243128+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:43.209285+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:43.491467+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:43.895622+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:43.896640+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:43.897076+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:44.074713+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:44.092571+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:44.335127+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:45.161519+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:45.162770+00:00", "trade", 5.5012, 50.0]
["2026-09-23T13:54:45.328302+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:45.566574+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:45.789889+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:46.660017+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:46.992247+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:47.305140+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:47.781029+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:54:47.968061+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:48.471708+00:00", "trade", 5.5002, 31.0]
["2026-09-23T13:54:48.820843+00:00", "trade", 5.5021, 1000.0]
["2026-09-23T13:54:48.822091+00:00", "trade", 5.5022, 52.0]
["2026-09-23T13:54:49.411060+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:49.587364+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:49.739888+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:54:51.019708+00:00", "trade", 5.5018, 32.0]
["2026-09-23T13:54:52.447081+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:53.102192+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:53.547295+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:54.007835+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:54.292918+00:00", "trade", 5.505, 50.0]
["2026-09-23T13:54:54.353516+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:54.460109+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:54.506185+00:00", "trade", 5.504, 513.0]
["2026-09-23T13:54:54.981702+00:00", "trade", 5.5023, 3.0]
["2026-09-23T13:54:56.052875+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:54:56.210484+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:56.211281+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:56.211762+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:56.212284+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:56.254614+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:57.021482+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:57.022224+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:57.022745+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:57.124261+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:57.374130+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:57.475801+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:57.914554+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:58.025846+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:58.028099+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:58.165591+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:58.271111+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:58.696046+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:58.968896+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:54:59.138767+00:00", "trade", 5.5003, 10.0]
["2026-09-23T13:54:59.595504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:59.740188+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:54:59.994457+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:00.028813+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:00.436510+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:55:00.437575+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:00.978512+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:01.445506+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:01.445982+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:01.819878+00:00", "trade", 5.5003, 100.0]
["2026-09-23T13:55:02.038507+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:02.599520+00:00", "trade", 5.5085, 1000.0]
["2026-09-23T13:55:02.600771+00:00", "trade", 5.5063, 95.0]
["2026-09-23T13:55:03.012871+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:03.047468+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:03.117835+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:03.795290+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:03.934056+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:04.217804+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:04.649239+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:04.855560+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:05.625936+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:05.726760+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:05.780011+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:05.984022+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:06.200802+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:06.472713+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:06.574009+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:06.574826+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:06.777357+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:06.923033+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:07.025236+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:07.047504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:07.792069+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:07.802849+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:07.981257+00:00", "trade", 5.505, 21.0]
["2026-09-23T13:55:07.985182+00:00", "trade", 5.505, 85.0]
["2026-09-23T13:55:08.491511+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:08.492032+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:08.795478+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:08.829580+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:08.931211+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:09.129673+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:09.305030+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:55:09.874603+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:09.905130+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:11.655450+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:12.750020+00:00", "trade", 5.5009, 100.0]
["2026-09-23T13:55:13.619974+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:13.938586+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.436429+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.436805+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.437271+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.437562+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.444689+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.536462+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.536748+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.905810+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:14.939133+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:16.050108+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:16.849063+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:18.473703+00:00", "trade", 5.5048, 6.0]
["2026-09-23T13:55:18.914058+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:19.705742+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:19.705837+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:19.969752+00:00", "trade", 5.505, 2.0]
["2026-09-23T13:55:20.078157+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:20.078162+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:20.078608+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:20.618932+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:20.899998+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:55:21.021700+00:00", "trade", 5.5063, 21.0]
["2026-09-23T13:55:21.584231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:22.118175+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:22.118662+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:23.507292+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:23.749628+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:24.314535+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:24.983706+00:00", "trade", 5.5071, 2.0]
["2026-09-23T13:55:25.990343+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:26.051669+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:26.278145+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:27.065034+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:55:27.065949+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:27.065989+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:27.066024+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:27.066024+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:27.067262+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:27.286456+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:27.346506+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:27.346601+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:27.873854+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:28.066056+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:28.222442+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:29.994464+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:30.204269+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:31.203556+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:31.206494+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:32.191714+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:33.379729+00:00", "trade", 5.505, 47.0]
["2026-09-23T13:55:34.437246+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:34.534173+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:34.540057+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:35.128523+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:55:35.602663+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:37.265058+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:37.265504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:37.328368+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:39.028050+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:39.931610+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:40.024325+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:44.024445+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:44.407267+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:44.588482+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:45.042171+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:45.208360+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:45.643565+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:46.324889+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:46.327250+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:47.235951+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:47.274506+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:55:47.831345+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:55:48.252568+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:48.475704+00:00", "trade", 5.5072, 1.0]
["2026-09-23T13:55:48.703980+00:00", "trade", 5.5064, 6000.0]
["2026-09-23T13:55:48.705222+00:00", "trade", 5.5064, 66.0]
["2026-09-23T13:55:51.127287+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:51.127367+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:51.340043+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:53.382622+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:53.805482+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:53.805522+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:53.841612+00:00", "trade", 5.5076, 1.0]
["2026-09-23T13:55:53.842931+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:53.842971+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:53.919019+00:00", "trade", 5.5076, 1.0]
["2026-09-23T13:55:54.196566+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:54.985705+00:00", "trade", 5.5064, 7.0]
["2026-09-23T13:55:55.194377+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:55:55.507472+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:56.049650+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:56.049736+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:56.126914+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:58.984957+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:55:59.263413+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:59.280145+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:55:59.361366+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:59.361566+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:59.819635+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:55:59.994475+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:00.071647+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:56:00.844622+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:01.382544+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:01.632022+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:01.855621+00:00", "trade", 5.5065, 100.0]
["2026-09-23T13:56:01.858981+00:00", "trade", 5.5064, 100.0]
["2026-09-23T13:56:01.955486+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:02.094256+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:02.095048+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:02.095328+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:02.432725+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:02.463333+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:56:02.771003+00:00", "trade", 5.504, 513.0]
["2026-09-23T13:56:02.800925+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:02.801126+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:02.801401+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:03.020196+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:03.142788+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:04.055928+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:04.056414+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:04.056494+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:04.061431+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:04.166004+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:04.172971+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:04.829885+00:00", "trade", 5.5024, 200.0]
["2026-09-23T13:56:05.308190+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:05.668707+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:56:06.361350+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:07.265647+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:07.698474+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:07.699001+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:07.699236+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:07.699637+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:07.699717+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:07.761885+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:07.762336+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:08.007218+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:08.007253+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:09.803537+00:00", "trade", 5.5076, 5.0]
["2026-09-23T13:56:10.090235+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:10.143711+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:10.144192+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:10.230021+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:10.326164+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:10.561844+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:11.151801+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:11.358572+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:56:12.660041+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:56:12.710789+00:00", "trade", 5.51, 120.0]
["2026-09-23T13:56:12.710871+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:56:12.711744+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:12.822818+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:12.921662+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:13.877138+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:14.191668+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:56:15.044810+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:17.840708+00:00", "trade", 5.5059, 10.0]
["2026-09-23T13:56:18.477706+00:00", "trade", 5.5062, 14.0]
["2026-09-23T13:56:18.706700+00:00", "trade", 5.5053, 12.0]
["2026-09-23T13:56:21.544701+00:00", "trade", 5.505, 3250.0]
["2026-09-23T13:56:21.545699+00:00", "trade", 5.505, 3250.0]
["2026-09-23T13:56:21.545903+00:00", "trade", 5.505, 50.0]
["2026-09-23T13:56:21.546947+00:00", "trade", 5.505, 65.0]
["2026-09-23T13:56:21.610410+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:21.766625+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:56:21.767961+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:21.775791+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:56:21.900266+00:00", "trade", 5.505, 8.0]
["2026-09-23T13:56:21.906003+00:00", "trade", 5.505, 34.0]
["2026-09-23T13:56:22.105434+00:00", "trade", 5.505, 50.0]
["2026-09-23T13:56:22.139881+00:00", "trade", 5.5014, 31.0]
["2026-09-23T13:56:22.194470+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:56:22.283938+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:56:22.293627+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:56:22.368644+00:00", "trade", 5.505, 2503.0]
["2026-09-23T13:56:22.624035+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:22.997904+00:00", "trade", 5.509, 50.0]
["2026-09-23T13:56:23.126757+00:00", "trade", 5.505, 130.0]
["2026-09-23T13:56:23.127599+00:00", "trade", 5.505, 120.0]
["2026-09-23T13:56:23.132961+00:00", "trade", 5.505, 40.0]
["2026-09-23T13:56:23.133235+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:56:23.136080+00:00", "trade", 5.505, 70.0]
["2026-09-23T13:56:23.139502+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:23.591900+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:56:24.549447+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:24.664254+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:24.923315+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:24.987703+00:00", "trade", 5.505, 11.0]
["2026-09-23T13:56:26.667576+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:28.655421+00:00", "trade", 5.5006, 1375.0]
["2026-09-23T13:56:28.826368+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:56:28.827471+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:56:28.835218+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:56:29.698374+00:00", "trade", 5.51, 60.0]
["2026-09-23T13:56:29.898444+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:29.899271+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:29.899762+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:29.994483+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:30.082231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:30.630649+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:30.631115+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:30.731002+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:30.916253+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:31.655203+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:56:31.656662+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:31.656903+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:31.795232+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:33.794839+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:34.360462+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:34.361901+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:34.362383+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:34.551768+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:35.872007+00:00", "trade", 5.5076, 27.0]
["2026-09-23T13:56:35.872365+00:00", "trade", 5.5076, 1.0]
["2026-09-23T13:56:35.991830+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:36.084610+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:36.218664+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:36.660806+00:00", "trade", 5.5061, 2.0]
["2026-09-23T13:56:36.798081+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:36.856357+00:00", "trade", 5.504, 513.0]
["2026-09-23T13:56:36.857609+00:00", "trade", 5.5039, 54.0]
["2026-09-23T13:56:37.104935+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:37.105627+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:37.299979+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:37.557636+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:37.830550+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:38.124844+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:38.124884+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:38.125315+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:38.155860+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:38.309769+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:41.559321+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:41.811245+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:41.811306+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:41.811726+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:43.020294+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:43.020775+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:43.021236+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:43.122151+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:43.406521+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:43.890281+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:43.890306+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:45.639021+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:45.640410+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:45.747560+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:48.179110+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:48.479710+00:00", "trade", 5.5045, 24.0]
["2026-09-23T13:56:48.619389+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:56:49.075965+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:49.076557+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:49.278552+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:52.791700+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:56:52.938379+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:53.100610+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:54.890634+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:56:54.916095+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:56:54.989704+00:00", "trade", 5.5025, 2.0]
["2026-09-23T13:56:56.409992+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:56:57.929704+00:00", "trade", 5.505, 160.0]
["2026-09-23T13:56:58.035797+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:56:58.686716+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:58.887327+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:59.620443+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:56:59.620446+00:00", "trade", 5.51, 90.0]
["2026-09-23T13:56:59.621472+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:59.622349+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:59.872113+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:56:59.994494+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:01.220263+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:57:01.221635+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:01.501527+00:00", "trade", 5.51, 1005.0]
["2026-09-23T13:57:01.502563+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:01.502563+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:01.598346+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:01.602150+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:01.602150+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:01.672038+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:57:01.673813+00:00", "trade", 5.505, 50.0]
["2026-09-23T13:57:01.675866+00:00", "trade", 5.505, 50.0]
["2026-09-23T13:57:02.213364+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:57:02.680547+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:03.768217+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:03.769741+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:03.793868+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:04.646264+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:04.646299+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:04.646735+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:04.944001+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.858705+00:00", "trade", 5.5092, 22.0]
["2026-09-23T13:57:06.859504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.860441+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.860466+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.959978+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.992246+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:57:06.992825+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.992866+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.992946+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.992946+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:06.994769+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:57:07.042363+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:07.088092+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:07.088578+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:07.195578+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:07.196495+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:08.531201+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:09.679300+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:09.679726+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:09.720802+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:57:09.721425+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:09.721425+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:09.913912+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:57:10.009816+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:11.412464+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:11.546292+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:15.141712+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:15.145075+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:15.623151+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:17.571646+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:57:17.573601+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:17.574719+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:17.574924+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:17.575491+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:17.578738+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:17.579701+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:17.761934+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:18.284456+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:18.316291+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:18.481699+00:00", "trade", 5.5091, 5.0]
["2026-09-23T13:57:18.489563+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:18.489723+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:18.629711+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:19.431654+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:57:19.611640+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:19.841882+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:20.126978+00:00", "trade", 5.505, 1650.0]
["2026-09-23T13:57:20.378595+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:57:20.462104+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:57:20.492861+00:00", "trade", 5.51, 160.0]
["2026-09-23T13:57:20.493897+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:20.493932+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:20.494443+00:00", "trade", 5.505, 80.0]
["2026-09-23T13:57:20.494518+00:00", "trade", 5.505, 80.0]
["2026-09-23T13:57:20.494774+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:20.494894+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:20.966700+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:20.985359+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:57:20.986217+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:21.418699+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:21.589345+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:57:21.924389+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:57:21.924401+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:21.924882+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:22.080327+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:24.991703+00:00", "trade", 5.5074, 4.0]
["2026-09-23T13:57:26.596006+00:00", "trade", 5.5051, 10.0]
["2026-09-23T13:57:26.974763+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:27.422915+00:00", "trade", 5.505, 7.0]
["2026-09-23T13:57:27.431458+00:00", "trade", 5.505, 29.0]
["2026-09-23T13:57:27.488085+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:57:28.403750+00:00", "trade", 5.505, 28263.0]
["2026-09-23T13:57:28.405007+00:00", "trade", 5.505, 307.0]
["2026-09-23T13:57:28.405070+00:00", "trade", 5.505, 61.0]
["2026-09-23T13:57:29.080051+00:00", "trade", 5.505, 741.0]
["2026-09-23T13:57:29.080111+00:00", "trade", 5.505, 1579.0]
["2026-09-23T13:57:29.505294+00:00", "trade", 5.51, 241.0]
["2026-09-23T13:57:29.506666+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:29.506873+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:57:29.506933+00:00", "trade", 5.505, 135.0]
["2026-09-23T13:57:29.507045+00:00", "trade", 5.505, 140.0]
["2026-09-23T13:57:29.512292+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:57:29.513185+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:57:29.515014+00:00", "trade", 5.505, 250.0]
["2026-09-23T13:57:29.585799+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:29.994505+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:30.126412+00:00", "trade", 5.5076, 20.0]
["2026-09-23T13:57:31.072517+00:00", "trade", 5.5099, 20.0]
["2026-09-23T13:57:32.228539+00:00", "trade", 5.5076, 20.0]
["2026-09-23T13:57:32.745438+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:32.845125+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:32.845751+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:33.284975+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:33.653034+00:00", "trade", 5.505, 2000.0]
["2026-09-23T13:57:33.654285+00:00", "trade", 5.5053, 52.0]
["2026-09-23T13:57:35.107281+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:57:35.165614+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:57:35.165614+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:57:35.168200+00:00", "trade", 5.51, 290.0]
["2026-09-23T13:57:35.168747+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:35.169218+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:35.402543+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:40.605713+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:57:41.167117+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:57:41.168411+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:41.240517+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:44.811382+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:57:44.953220+00:00", "trade", 5.505, 80.0]
["2026-09-23T13:57:44.953476+00:00", "trade", 5.505, 80.0]
["2026-09-23T13:57:44.954071+00:00", "trade", 5.505, 3320.0]
["2026-09-23T13:57:44.954128+00:00", "trade", 5.505, 3250.0]
["2026-09-23T13:57:44.955316+00:00", "trade", 5.5065, 61.0]
["2026-09-23T13:57:44.955839+00:00", "trade", 5.505, 3250.0]
["2026-09-23T13:57:44.957084+00:00", "trade", 5.505, 65.0]
["2026-09-23T13:57:45.023729+00:00", "trade", 5.505, 690.0]
["2026-09-23T13:57:45.082158+00:00", "trade", 5.504, 513.0]
["2026-09-23T13:57:45.186354+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:45.186840+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:45.187026+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:57:45.223686+00:00", "trade", 5.505, 45.0]
["2026-09-23T13:57:45.316126+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:57:45.358539+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:45.573992+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:57:45.674626+00:00", "trade", 5.505, 160.0]
["2026-09-23T13:57:45.674989+00:00", "trade", 5.505, 160.0]
["2026-09-23T13:57:45.679906+00:00", "trade", 5.505, 110.0]
["2026-09-23T13:57:45.680724+00:00", "trade", 5.505, 110.0]
["2026-09-23T13:57:45.683828+00:00", "trade", 5.505, 210.0]
["2026-09-23T13:57:45.702496+00:00", "trade", 5.505, 345.0]
["2026-09-23T13:57:45.703759+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:45.704235+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:45.751903+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:46.163251+00:00", "trade", 5.51, 160.0]
["2026-09-23T13:57:46.219909+00:00", "trade", 5.5023, 6.0]
["2026-09-23T13:57:46.537514+00:00", "trade", 5.5099, 1.0]
["2026-09-23T13:57:47.070907+00:00", "trade", 5.5037, 1.0]
["2026-09-23T13:57:47.310664+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:57:47.792953+00:00", "trade", 5.505, 25.0]
["2026-09-23T13:57:47.792962+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:57:47.793064+00:00", "trade", 5.505, 1975.0]
["2026-09-23T13:57:47.794315+00:00", "trade", 5.5051, 52.0]
["2026-09-23T13:57:47.794381+00:00", "trade", 5.5052, 51.0]
["2026-09-23T13:57:48.093107+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:48.093488+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:48.361815+00:00", "trade", 5.505, 3000.0]
["2026-09-23T13:57:48.363069+00:00", "trade", 5.5054, 52.0]
["2026-09-23T13:57:48.518355+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:57:48.752880+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:48.902172+00:00", "trade", 5.505, 110.0]
["2026-09-23T13:57:48.907801+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:57:48.912240+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:57:48.913278+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:57:48.913647+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:57:48.918600+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:57:48.919283+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:57:48.919656+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:57:48.920904+00:00", "trade", 5.505, 53.0]
["2026-09-23T13:57:48.924476+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:57:49.694428+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:49.695105+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:52.043591+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:52.043706+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:52.227829+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:52.809478+00:00", "trade", 5.4981, 100.0]
["2026-09-23T13:57:53.499010+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:53.554126+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:54.140514+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:54.140549+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:54.140990+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:54.140990+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:54.851704+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:55.500198+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:57:55.611826+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:57:56.158408+00:00", "trade", 5.51, 60.0]
["2026-09-23T13:57:56.159447+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:56.159713+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:57:56.160242+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:57:56.201428+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:57:56.344267+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:57.324627+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:58.863769+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:57:59.994512+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:00.213202+00:00", "trade", 5.505, 14.0]
["2026-09-23T13:58:00.269689+00:00", "trade", 5.505, 9.0]
["2026-09-23T13:58:00.270991+00:00", "trade", 5.505, 42.0]
["2026-09-23T13:58:00.288534+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:00.289448+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:00.289533+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:00.290295+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:00.456324+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:01.780007+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:58:01.782035+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:01.782351+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:01.910119+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:03.298472+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:58:03.592381+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:58:03.740534+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:58:03.741737+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:58:03.742227+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:58:07.729890+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:07.756139+00:00", "trade", 5.5076, 1016.0]
["2026-09-23T13:58:07.756158+00:00", "trade", 5.5076, 1.0]
["2026-09-23T13:58:07.813967+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:58:07.815395+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:58:08.332790+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:58:08.333079+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:58:08.333295+00:00", "trade", 5.505, 90.0]
["2026-09-23T13:58:08.333384+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:08.333384+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:08.336597+00:00", "trade", 5.51, 180.0]
["2026-09-23T13:58:08.338714+00:00", "trade", 5.505, 90.0]
["2026-09-23T13:58:08.339439+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:08.339885+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:08.466185+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:08.466240+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:09.333728+00:00", "trade", 5.51, 19.0]
["2026-09-23T13:58:10.641194+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.206997+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:58:11.208254+00:00", "trade", 5.5059, 57.0]
["2026-09-23T13:58:11.785288+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.785604+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.785724+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.785729+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.785764+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.868142+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:11.869072+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.869097+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.869097+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.869313+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.869553+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.869869+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.888422+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:58:11.888422+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:58:11.888879+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:11.889360+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:12.048850+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:58:12.048959+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:58:12.049052+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:58:12.049154+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:58:12.049166+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:58:12.049441+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:12.050052+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:12.050092+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:12.050854+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:12.051130+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:12.055661+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:58:12.614128+00:00", "trade", 5.505, 40.0]
["2026-09-23T13:58:12.619763+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:58:12.619826+00:00", "trade", 5.505, 35.0]
["2026-09-23T13:58:12.625065+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:58:12.869199+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:13.256454+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:58:13.256454+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:58:13.257477+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:13.258304+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:17.795703+00:00", "trade", 5.5054, 13.0]
["2026-09-23T13:58:17.797471+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:18.019193+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:18.094046+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:18.364703+00:00", "trade", 5.5056, 19.0]
["2026-09-23T13:58:18.369902+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:20.123614+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:20.123710+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:58:20.223381+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:58:20.239912+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:20.543919+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.544208+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.550105+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:58:20.550315+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:58:20.555557+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.560173+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:58:20.565523+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.565862+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.570806+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.571597+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.576929+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.577284+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.582504+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:20.582976+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:58:20.583016+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:20.588278+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:58:21.356710+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:21.356715+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:21.357276+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:21.903414+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:21.905970+00:00", "trade", 5.51, 13.0]
["2026-09-23T13:58:21.906011+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:21.906577+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:21.906697+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:22.056548+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:22.246685+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:23.051377+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:25.065462+00:00", "trade", 5.51, 37.0]
["2026-09-23T13:58:25.066521+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:25.068366+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:25.068366+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:25.108169+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:58:25.708197+00:00", "trade", 5.51, 18.0]
["2026-09-23T13:58:25.822022+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:25.823251+00:00", "trade", 5.51, 9.0]
["2026-09-23T13:58:25.823571+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:26.053526+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:58:26.310153+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:58:26.556775+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:58:26.797545+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:28.250812+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:29.607759+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:29.612781+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:29.713776+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:29.994523+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:30.067752+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:30.168842+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:30.399301+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:30.400217+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:30.401200+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:32.173085+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:58:33.123845+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:58:33.123845+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:58:33.123848+00:00", "trade", 5.505, 600.0]
["2026-09-23T13:58:33.124808+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:33.124848+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:33.124883+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:33.125800+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:33.255630+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:58:33.256878+00:00", "trade", 5.5058, 50.0]
["2026-09-23T13:58:34.899126+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:58:34.899192+00:00", "trade", 5.51, 17.0]
["2026-09-23T13:58:34.900329+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:58:37.739435+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:38.408451+00:00", "trade", 5.505, 38.0]
["2026-09-23T13:58:38.501370+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:40.646493+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.370310+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:41.770265+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:58:41.770265+00:00", "trade", 5.51, 77.0]
["2026-09-23T13:58:41.770270+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:41.770270+00:00", "trade", 5.51, 723.0]
["2026-09-23T13:58:41.770273+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:58:41.770273+00:00", "trade", 5.51, 9.0]
["2026-09-23T13:58:41.770282+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:41.770282+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:58:41.770288+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:58:41.770291+00:00", "trade", 5.51, 119.0]
["2026-09-23T13:58:41.770419+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770429+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770495+00:00", "trade", 5.51, 281.0]
["2026-09-23T13:58:41.770513+00:00", "trade", 5.51, 199.0]
["2026-09-23T13:58:41.770513+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:58:41.770517+00:00", "trade", 5.51, 2300.0]
["2026-09-23T13:58:41.770517+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:58:41.770520+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:58:41.770530+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770564+00:00", "trade", 5.51, 1877.0]
["2026-09-23T13:58:41.770571+00:00", "trade", 5.51, 2700.0]
["2026-09-23T13:58:41.770571+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:58:41.770574+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:58:41.770578+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:41.770578+00:00", "trade", 5.51, 9.0]
["2026-09-23T13:58:41.770583+00:00", "trade", 5.51, 2600.0]
["2026-09-23T13:58:41.770583+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:41.770583+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:58:41.770586+00:00", "trade", 5.51, 967.0]
["2026-09-23T13:58:41.770598+00:00", "trade", 5.51, 18.0]
["2026-09-23T13:58:41.770598+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:41.770598+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:41.770598+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:41.770600+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770610+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770615+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770615+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770635+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770635+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:41.770640+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770670+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770675+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770675+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770720+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770757+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:58:41.770775+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770780+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770876+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770876+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770880+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770880+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770880+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770885+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:41.770900+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.770900+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.770935+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.770946+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.770950+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.770955+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.770965+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.770976+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771026+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771046+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771056+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771061+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771182+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771216+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771231+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771286+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771427+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771427+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771467+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771472+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771532+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771637+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771672+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771719+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:58:41.771737+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771737+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771779+00:00", "trade", 5.51, 58.0]
["2026-09-23T13:58:41.771807+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.771842+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:41.772074+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:58:41.772143+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.772148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.772173+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.772961+00:00", "trade", 5.5104, 52.0]
["2026-09-23T13:58:41.773129+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:58:41.774830+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.775025+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.775506+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.775762+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.776012+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.776514+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.777352+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:58:41.777354+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:58:41.777442+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:58:41.777733+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:58:41.777818+00:00", "trade", 5.515, 3400.0]
["2026-09-23T13:58:41.777818+00:00", "trade", 5.515, 3400.0]
["2026-09-23T13:58:41.777944+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:58:41.778062+00:00", "trade", 5.515, 40.0]
["2026-09-23T13:58:41.778062+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:58:41.778064+00:00", "trade", 5.515, 3400.0]
["2026-09-23T13:58:41.779063+00:00", "trade", 5.515, 50.0]
["2026-09-23T13:58:41.779123+00:00", "trade", 5.5111, 56.0]
["2026-09-23T13:58:41.779318+00:00", "trade", 5.515, 77.0]
["2026-09-23T13:58:41.784518+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.792757+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.802987+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.803438+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.803698+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.804280+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.804595+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.829565+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:58:41.872196+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.873653+00:00", "trade", 5.515, 881.0]
["2026-09-23T13:58:41.873653+00:00", "trade", 5.515, 33.0]
["2026-09-23T13:58:41.997704+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.998426+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:41.998867+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.093407+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.093424+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:58:42.093514+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:42.093571+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:58:42.093580+00:00", "trade", 5.51, 320.0]
["2026-09-23T13:58:42.093617+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.093800+00:00", "trade", 5.51, 625.0]
["2026-09-23T13:58:42.093884+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:58:42.094053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.095787+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.096810+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.098070+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:58:42.104598+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:58:42.455601+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:42.459523+00:00", "trade", 5.51, 850.0]
["2026-09-23T13:58:42.459537+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.459866+00:00", "trade", 5.51, 4250.0]
["2026-09-23T13:58:42.459866+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:58:42.459869+00:00", "trade", 5.51, 800.0]
["2026-09-23T13:58:42.459881+00:00", "trade", 5.51, 1200.0]
["2026-09-23T13:58:42.459920+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:58:42.459933+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.460018+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.460414+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.460735+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.461000+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:42.461114+00:00", "trade", 5.5106, 85.0]
["2026-09-23T13:58:42.783010+00:00", "trade", 5.51, 7.0]
["2026-09-23T13:58:44.011219+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:58:45.029746+00:00", "trade", 5.51, 5500.0]
["2026-09-23T13:58:45.029761+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:58:45.030056+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:58:45.030062+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:58:45.030062+00:00", "trade", 5.51, 154.0]
["2026-09-23T13:58:45.030065+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:58:45.030066+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:45.030066+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:45.030096+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:45.030101+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:45.030146+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:58:45.030192+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:45.030206+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:45.030212+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:45.030233+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:58:45.030236+00:00", "trade", 5.51, 32.0]
["2026-09-23T13:58:45.030239+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:58:45.030266+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:45.030312+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:45.030372+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:45.030372+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:58:45.030372+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030377+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030377+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030377+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030382+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030387+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030387+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030397+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030397+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030397+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030672+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030903+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030908+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030973+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.030993+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031006+00:00", "trade", 5.51, 89.0]
["2026-09-23T13:58:45.031018+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031018+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031048+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031066+00:00", "trade", 5.5112, 50.0]
["2026-09-23T13:58:45.031078+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031081+00:00", "trade", 5.505, 78.0]
["2026-09-23T13:58:45.031081+00:00", "trade", 5.505, 7.0]
["2026-09-23T13:58:45.031084+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:58:45.031108+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031108+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031133+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031133+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031274+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031274+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031388+00:00", "trade", 5.505, 78.0]
["2026-09-23T13:58:45.031394+00:00", "trade", 5.505, 7.0]
["2026-09-23T13:58:45.031449+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.031466+00:00", "trade", 5.505, 7.0]
["2026-09-23T13:58:45.031622+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:45.031637+00:00", "trade", 5.505, 78.0]
["2026-09-23T13:58:45.031637+00:00", "trade", 5.505, 7.0]
["2026-09-23T13:58:45.031640+00:00", "trade", 5.505, 142.0]
["2026-09-23T13:58:45.031677+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:45.031995+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.032287+00:00", "trade", 5.505, 142.0]
["2026-09-23T13:58:45.032287+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:45.032431+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.032772+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.032885+00:00", "trade", 5.5109, 50.0]
["2026-09-23T13:58:45.033639+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.033755+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.033815+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.033905+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.033905+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.034376+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.034712+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.034752+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.034947+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.035013+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.035033+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.035066+00:00", "trade", 5.505, 476.0]
["2026-09-23T13:58:45.035734+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.038892+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.040497+00:00", "trade", 5.505, 7.0]
["2026-09-23T13:58:45.041157+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.051419+00:00", "trade", 5.505, 7.0]
["2026-09-23T13:58:45.054636+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:58:45.054642+00:00", "trade", 5.51, 141.0]
["2026-09-23T13:58:45.054645+00:00", "trade", 5.51, 852.0]
["2026-09-23T13:58:45.054648+00:00", "trade", 5.505, 141.0]
["2026-09-23T13:58:45.054994+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:58:45.055078+00:00", "trade", 5.505, 7.0]
["2026-09-23T13:58:45.055141+00:00", "trade", 5.51, 182.0]
["2026-09-23T13:58:45.055225+00:00", "trade", 5.51, 17.0]
["2026-09-23T13:58:45.055256+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.055261+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.055261+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.055261+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.055261+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.055289+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:58:45.055692+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.055737+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.055899+00:00", "trade", 5.5084, 52.0]
["2026-09-23T13:58:45.055937+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.056298+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.081308+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.255736+00:00", "trade", 5.5076, 50.0]
["2026-09-23T13:58:45.317945+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.339058+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:45.406095+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.556643+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:58:45.557610+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.628924+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.902970+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:58:45.903530+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:58:45.903577+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.903578+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:58:45.903617+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.903617+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.903692+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.906855+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.907897+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.908338+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:45.928651+00:00", "trade", 5.5099, 50.0]
["2026-09-23T13:58:46.029937+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:46.031215+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:46.064630+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:46.233994+00:00", "trade", 5.5099, 25.0]
["2026-09-23T13:58:46.595040+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:46.595060+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:48.435382+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:48.672002+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:58:49.727351+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:49.881903+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:50.175091+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:58:50.175675+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.175675+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.175750+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.176492+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.177003+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.206558+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:58:50.340421+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.341198+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.341714+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.501855+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.584977+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:50.807546+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:51.176288+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:52.128461+00:00", "trade", 5.505, 627.0]
["2026-09-23T13:58:52.129706+00:00", "trade", 5.5071, 50.0]
["2026-09-23T13:58:52.130440+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:52.130601+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:52.131668+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:52.132608+00:00", "trade", 5.505, 280.0]
["2026-09-23T13:58:52.146561+00:00", "trade", 5.505, 220.0]
["2026-09-23T13:58:52.162409+00:00", "trade", 5.505, 60.0]
["2026-09-23T13:58:52.162508+00:00", "trade", 5.505, 60.0]
["2026-09-23T13:58:52.167744+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:58:52.650105+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:58:53.121962+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:53.298723+00:00", "trade", 5.504, 513.0]
["2026-09-23T13:58:53.815555+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:53.815826+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:58:53.820724+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:58:53.826351+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:54.170540+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:54.171887+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:54.941792+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:56.057598+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:56.507742+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:58:56.929666+00:00", "trade", 5.505, 32.0]
["2026-09-23T13:58:57.141348+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:58:57.723137+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:57.923082+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:58.046388+00:00", "trade", 5.5, 40.0]
["2026-09-23T13:58:59.740872+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:59.921972+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:58:59.994530+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:00.057214+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:00.057369+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:00.058181+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:00.228621+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:00.473433+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:00.473909+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:00.897917+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:01.164615+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:01.665429+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:59:01.718317+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:01.868369+00:00", "trade", 5.505, 50.0]
["2026-09-23T13:59:02.408928+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:03.292605+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:59:05.424499+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:05.540159+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:06.419714+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:06.420286+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:06.420642+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:06.985780+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:06.985865+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:06.986256+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:07.373391+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:08.126115+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:08.374544+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:59:08.514362+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:08.514844+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:08.515445+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:08.578760+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:08.601194+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:09.614627+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:09.615118+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:09.702712+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.103404+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.103955+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.104161+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.104401+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.104401+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.279137+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.279923+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.695456+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.703640+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:10.906863+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:11.125603+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:11.126074+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:11.202837+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:11.203318+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:12.191064+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:59:12.612044+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:59:14.292685+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.292740+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.292800+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.292920+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.293261+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.395118+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.395234+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.396146+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.461010+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.461696+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.668192+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.770916+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.873149+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.873550+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.874066+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.982384+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.982865+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:14.983306+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:15.032703+00:00", "trade", 5.5074, 12.0]
["2026-09-23T13:59:15.034703+00:00", "trade", 5.5069, 18.0]
["2026-09-23T13:59:15.164104+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:59:15.681135+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.074165+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:59:17.076265+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.076385+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.076385+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.076385+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.076867+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.077057+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.077588+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.079628+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.080109+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.148692+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.148763+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.149269+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.149785+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.165217+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.176022+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.198177+00:00", "trade", 5.505, 6.0]
["2026-09-23T13:59:17.198237+00:00", "trade", 5.505, 800.0]
["2026-09-23T13:59:17.198417+00:00", "trade", 5.505, 6.0]
["2026-09-23T13:59:17.199578+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.200019+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:17.204266+00:00", "trade", 5.505, 6.0]
["2026-09-23T13:59:17.383510+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:18.995241+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:18.995772+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:18.996012+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:18.996088+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:18.996133+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:19.305313+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:20.753141+00:00", "trade", 5.505, 6.0]
["2026-09-23T13:59:22.131702+00:00", "trade", 5.5049, 26.0]
["2026-09-23T13:59:22.373410+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:59:22.374391+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:24.473791+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:24.479595+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:25.045524+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:25.045575+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:25.046031+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:25.046241+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:25.206091+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:25.206312+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:25.727602+00:00", "trade", 5.5076, 26.0]
["2026-09-23T13:59:25.728679+00:00", "trade", 5.51, 31.0]
["2026-09-23T13:59:26.433891+00:00", "trade", 5.5037, 16.0]
["2026-09-23T13:59:27.301417+00:00", "trade", 5.5099, 100.0]
["2026-09-23T13:59:27.401023+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.401649+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.401664+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.401905+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.483271+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:59:27.642055+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.642662+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.643263+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.643444+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.643579+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.643579+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:27.999775+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:28.000237+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.009271+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:59:29.018242+00:00", "trade", 5.505, 56.0]
["2026-09-23T13:59:29.304792+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.305283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.305283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.305764+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.305764+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.306240+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.306681+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.443206+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.443351+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.449526+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.513347+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.513468+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.513824+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.513909+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.513909+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:29.994541+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:30.016190+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:59:30.095140+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:31.048090+00:00", "trade", 5.505, 41.0]
["2026-09-23T13:59:31.101602+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:59:31.650201+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:31.650402+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:31.650852+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:31.652005+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:31.711010+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:34.655150+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:59:34.655165+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:59:34.656134+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:35.780742+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:35.780973+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:35.781459+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:35.781494+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:35.882058+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:35.941504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:37.183281+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:37.317317+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:59:37.318326+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:37.419244+00:00", "trade", 5.5, 52.0]
["2026-09-23T13:59:38.437992+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:38.438007+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:38.438283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:38.438473+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:38.438929+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:38.540085+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:38.796103+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:38.797171+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:40.483073+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:41.520208+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:41.540616+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:41.733078+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:42.468641+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:42.584958+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:42.687111+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:42.824557+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:42.840239+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:42.981806+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:45.034759+00:00", "trade", 5.5048, 2.0]
["2026-09-23T13:59:45.036701+00:00", "trade", 5.5048, 5.0]
["2026-09-23T13:59:45.070021+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:59:45.071085+00:00", "trade", 5.505, 39.0]
["2026-09-23T13:59:45.072364+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:45.072364+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:45.072915+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:45.186325+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:45.758069+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:47.021807+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:47.945903+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:47.946780+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:47.980430+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:48.292457+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:48.292928+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:48.722734+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:48.723777+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:49.427479+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:50.752077+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:50.756926+00:00", "trade", 5.505, 75.0]
["2026-09-23T13:59:50.758252+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:50.834162+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:51.229041+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:51.229973+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:51.349728+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:51.359250+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:51.366332+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:51.405345+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:51.498456+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:52.039016+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:52.091330+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:52.133703+00:00", "trade", 5.5053, 17.0]
["2026-09-23T13:59:52.243973+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:53.074572+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:53.075409+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:53.075409+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:53.282912+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:53.488505+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:53.589215+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:55.378820+00:00", "trade", 5.5086, 86.0]
["2026-09-23T13:59:55.380717+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:55.538086+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:56.020763+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:56.021886+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:56.022367+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:56.132775+00:00", "trade", 5.505, 3400.0]
["2026-09-23T13:59:56.132778+00:00", "trade", 5.505, 3400.0]
["2026-09-23T13:59:56.133121+00:00", "trade", 5.505, 3400.0]
["2026-09-23T13:59:56.134035+00:00", "trade", 5.505, 69.0]
["2026-09-23T13:59:56.144506+00:00", "trade", 5.505, 280.0]
["2026-09-23T13:59:56.206765+00:00", "trade", 5.505, 280.0]
["2026-09-23T13:59:56.216990+00:00", "trade", 5.505, 110.0]
["2026-09-23T13:59:56.231015+00:00", "trade", 5.505, 700.0]
["2026-09-23T13:59:56.231066+00:00", "trade", 5.505, 19.0]
["2026-09-23T13:59:56.276219+00:00", "trade", 5.505, 40.0]
["2026-09-23T13:59:56.276255+00:00", "trade", 5.505, 700.0]
["2026-09-23T13:59:56.277500+00:00", "trade", 5.505, 55.0]
["2026-09-23T13:59:56.293624+00:00", "trade", 5.505, 700.0]
["2026-09-23T13:59:56.304161+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:59:56.314012+00:00", "trade", 5.505, 140.0]
["2026-09-23T13:59:56.405553+00:00", "trade", 5.505, 130.0]
["2026-09-23T13:59:56.415792+00:00", "trade", 5.505, 60.0]
["2026-09-23T13:59:56.477549+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:56.508626+00:00", "trade", 5.505, 60.0]
["2026-09-23T13:59:56.517771+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:59:57.866223+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:59:58.015013+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:58.057940+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:58.092286+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:59:58.254678+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:58.263705+00:00", "trade", 5.505, 2700.0]
["2026-09-23T13:59:59.423791+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:59.424257+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:59:59.603070+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:59:59.994553+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:00.016823+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:00:00.017933+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:00.018945+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:00.176349+00:00", "trade", 5.5086, 1.0]
["2026-09-23T14:00:00.291659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:00.539117+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:00.585928+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:00.861964+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:00.874704+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:01.565663+00:00", "trade", 5.504, 513.0]
["2026-09-23T14:00:02.125151+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:02.125387+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:02.297646+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:02.297661+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:02.820774+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:02.821606+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:02.822057+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:02.823411+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.283684+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.284436+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.284897+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.405714+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.534736+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.688937+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.689378+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.689850+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:03.790323+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:04.089068+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:04.871323+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:00:05.039422+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:05.040329+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:05.055024+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:05.155753+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:05.157708+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:05.343710+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:05.445978+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:06.054469+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:06.262413+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:06.264333+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:06.339912+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:06.876723+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:00:06.878172+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:06.878643+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:07.088572+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:07.770984+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:07.846683+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:07.847405+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:07.894964+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:00:07.980256+00:00", "trade", 5.505, 20.0]
["2026-09-23T14:00:08.073803+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:08.169711+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:08.212583+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:08.241406+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:08.241898+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:08.961821+00:00", "trade", 5.5023, 1.0]
["2026-09-23T14:00:09.861426+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:10.070274+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:00:10.070887+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:00:10.071491+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:10.071521+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:10.071525+00:00", "trade", 5.5048, 53.0]
["2026-09-23T14:00:10.071526+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:10.072348+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:10.500164+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:11.899774+00:00", "trade", 5.505, 3.0]
["2026-09-23T14:00:11.927680+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:00:11.927680+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:00:12.031143+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:12.237599+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:12.928678+00:00", "trade", 5.51, 41.0]
["2026-09-23T14:00:13.390669+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:00:13.791143+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:00:13.792697+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:00:13.792757+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:00:13.793311+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:13.794180+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:00:13.795154+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:00:13.795443+00:00", "trade", 5.505, 53.0]
["2026-09-23T14:00:13.810818+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:13.811780+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:13.818932+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:00:13.820176+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:00:13.853826+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:00:13.853917+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:00:13.853995+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:00:13.936922+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:14.140233+00:00", "trade", 5.505, 180.0]
["2026-09-23T14:00:14.242629+00:00", "trade", 5.505, 170.0]
["2026-09-23T14:00:14.252057+00:00", "trade", 5.505, 150.0]
["2026-09-23T14:00:14.302944+00:00", "trade", 5.505, 150.0]
["2026-09-23T14:00:14.312437+00:00", "trade", 5.505, 60.0]
["2026-09-23T14:00:14.388921+00:00", "trade", 5.505, 60.0]
["2026-09-23T14:00:14.403127+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:00:14.412584+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:00:14.466057+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:00:15.036709+00:00", "trade", 5.505, 27.0]
["2026-09-23T14:00:15.155147+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:15.157693+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:15.382979+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:16.234307+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:16.234988+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:16.240836+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:00:16.240836+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:00:16.351114+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:16.863768+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:18.250368+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:18.250373+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:18.250373+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:18.250428+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:18.587515+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:20.217655+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:00:20.700616+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:20.700646+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:20.700666+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:20.820140+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:20.949045+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:00:21.030681+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:21.972158+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.046324+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:00:25.047918+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.296123+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.628072+00:00", "trade", 5.5077, 9.0]
["2026-09-23T14:00:25.633269+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.633299+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.633299+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.633359+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.638030+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.659713+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:00:25.660719+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.679223+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.679449+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.749665+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.749971+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.751335+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.823291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.848420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.878361+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:25.949370+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:26.176720+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:26.177207+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:26.638633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:26.640322+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:27.958285+00:00", "trade", 5.51, 7.0]
["2026-09-23T14:00:28.855546+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:00:29.821954+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:29.854200+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:29.873386+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:29.994559+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.154619+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.650974+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.686649+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.687100+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.722068+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.758013+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.758444+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.765135+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.765616+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.796455+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.800424+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.825278+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:30.858668+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:31.343565+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:31.457877+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:31.647843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:32.715270+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:32.782807+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:00:32.783753+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:32.784055+00:00", "trade", 5.5051, 50.0]
["2026-09-23T14:00:32.797232+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:00:32.798237+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:32.798277+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:32.798753+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:34.009966+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:00:34.999408+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:35.640309+00:00", "trade", 5.504, 513.0]
["2026-09-23T14:00:36.596834+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:36.615639+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:36.664455+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:36.675697+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:36.951026+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.051049+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.088307+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.098123+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:00:37.098126+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.099073+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.099073+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.296743+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.798313+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:00:37.798941+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.844800+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:37.853561+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:38.152126+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:38.152406+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:38.155378+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:38.345640+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:38.384157+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:38.550167+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.114496+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:00:39.211278+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.211759+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.212245+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.318718+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.498364+00:00", "trade", 5.502, 200.0]
["2026-09-23T14:00:39.516058+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:00:39.520062+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.520563+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.521505+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.583833+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:39.671952+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:40.370838+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:40.376101+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:40.426607+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:00:40.791497+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:00:41.192807+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:00:41.526585+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:41.529226+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:41.531236+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:41.580317+00:00", "trade", 5.51, 32.0]
["2026-09-23T14:00:41.822468+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:42.059748+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:42.690212+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:00:42.855228+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.049971+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.075396+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.155511+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.287720+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:00:43.637577+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.638073+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.666146+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:00:43.722744+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.723150+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.723707+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.821703+00:00", "trade", 5.505, 9.0]
["2026-09-23T14:00:43.823063+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:43.928939+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:44.810023+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:45.038701+00:00", "trade", 5.505, 2.0]
["2026-09-23T14:00:45.565063+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:47.317853+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:00:47.410534+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:47.521064+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:00:47.845728+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:47.846204+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:47.995699+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:47.996201+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:48.166706+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:48.222574+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:00:48.269946+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:49.443548+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:00:49.444447+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:50.197602+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:50.381640+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:00:50.626421+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:50.753645+00:00", "trade", 5.505, 6.0]
["2026-09-23T14:00:52.034815+00:00", "trade", 5.505, 26.0]
["2026-09-23T14:00:52.040424+00:00", "trade", 5.505, 5.0]
["2026-09-23T14:00:52.520553+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:52.521791+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:52.608266+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:52.621723+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:52.976509+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:00:53.027483+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.028620+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.115457+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.166909+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.200079+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:00:53.200097+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:00:53.200097+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:00:53.200578+00:00", "trade", 5.505, 180.0]
["2026-09-23T14:00:53.200578+00:00", "trade", 5.505, 170.0]
["2026-09-23T14:00:53.200584+00:00", "trade", 5.505, 150.0]
["2026-09-23T14:00:53.201230+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.203150+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.203726+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.226520+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.329230+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.405080+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:53.405536+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:54.024693+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:54.611562+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:54.662704+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:55.235129+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:56.632019+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:57.307648+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:00:57.504633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:57.820430+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:00:57.833339+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:57.834296+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:57.834762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:57.837519+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:57.894980+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:57.895517+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:57.896023+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:58.280281+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:58.619898+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:59.585583+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:00:59.586644+00:00", "trade", 5.51, 33.0]
["2026-09-23T14:00:59.711843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:59.723897+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:00:59.994570+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:00.285747+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:00.632010+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:00.638631+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:00.639809+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:00.825941+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:00.828698+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:01.003563+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:02.159460+00:00", "trade", 5.505, 6.0]
["2026-09-23T14:01:02.166214+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:01:02.452827+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:02.607746+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:02.785701+00:00", "trade", 5.5048, 31.0]
["2026-09-23T14:01:02.903212+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:02.905173+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.233132+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.235091+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.235091+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.262532+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.468286+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.468506+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.469163+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.469634+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.510093+00:00", "trade", 5.5054, 77.0]
["2026-09-23T14:01:03.578442+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.578543+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:03.660429+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:01:03.872030+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:07.251932+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:07.256273+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:07.876397+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:08.760050+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:08.792567+00:00", "trade", 5.505, 3.0]
["2026-09-23T14:01:08.829534+00:00", "trade", 5.505, 1720.0]
["2026-09-23T14:01:09.075175+00:00", "trade", 5.505, 12633.0]
["2026-09-23T14:01:09.076429+00:00", "trade", 5.505, 145.0]
["2026-09-23T14:01:09.142142+00:00", "trade", 5.505, 13.0]
["2026-09-23T14:01:09.160028+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:01:09.160028+00:00", "trade", 5.505, 557.0]
["2026-09-23T14:01:09.165415+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:09.179318+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:09.669114+00:00", "trade", 5.505, 140.0]
["2026-09-23T14:01:09.736718+00:00", "trade", 5.505, 140.0]
["2026-09-23T14:01:09.746124+00:00", "trade", 5.505, 120.0]
["2026-09-23T14:01:09.824021+00:00", "trade", 5.505, 110.0]
["2026-09-23T14:01:09.833632+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:01:09.941119+00:00", "trade", 5.505, 90.0]
["2026-09-23T14:01:09.950697+00:00", "trade", 5.505, 20.0]
["2026-09-23T14:01:10.026231+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:01:10.266276+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:11.181745+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:01:11.239557+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:01:11.864870+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:11.894905+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:01:12.525870+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:12.666195+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:12.940664+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:13.678200+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:13.696035+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:01:13.728639+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:01:13.729439+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:01:13.823701+00:00", "trade", 5.5049, 41.0]
["2026-09-23T14:01:13.862884+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:01:13.994239+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:01:14.047231+00:00", "trade", 5.505, 2.0]
["2026-09-23T14:01:14.090029+00:00", "trade", 5.5039, 100.0]
["2026-09-23T14:01:14.169297+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:14.615774+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:14.827877+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:14.829300+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:14.829857+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:14.829862+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:15.040702+00:00", "trade", 5.505, 21.0]
["2026-09-23T14:01:15.356566+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:15.763972+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:15.824893+00:00", "trade", 5.51, 6.0]
["2026-09-23T14:01:16.450987+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:01:16.452238+00:00", "trade", 5.5052, 50.0]
["2026-09-23T14:01:16.639989+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:16.677277+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:17.116707+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:18.779423+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:19.114123+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:19.165455+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:19.171455+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:19.324518+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:19.748697+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:20.168675+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:20.171061+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:20.204039+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:20.207753+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:20.810520+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:20.985301+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:21.602953+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:21.636949+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:21.647614+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:21.654942+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:22.498617+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:23.562600+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:23.577275+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:23.681047+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:24.471853+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:24.612825+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:01:24.893473+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:01:25.277010+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.277446+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.277496+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.287535+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.394725+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.395166+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.395707+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.430946+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.850708+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:25.861153+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:26.017640+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:26.019058+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:26.176031+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:26.614887+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:01:26.615928+00:00", "trade", 5.51, 34.0]
["2026-09-23T14:01:28.299799+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:28.326287+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:28.371419+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:28.371930+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:28.912795+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:28.913237+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:29.361412+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:29.367421+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:29.819240+00:00", "trade", 5.5, 59.0]
["2026-09-23T14:01:29.994577+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:30.013137+00:00", "trade", 5.51, 40.0]
["2026-09-23T14:01:32.863039+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:32.863515+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:32.902337+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:32.919498+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.092756+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.092756+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.092756+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.093237+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.093277+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.093753+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.206356+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.206551+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.215869+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.259096+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.261652+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.331990+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.375648+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:34.397575+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:01:34.398568+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:35.007916+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:35.090915+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:01:35.226520+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:35.472570+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:35.574763+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:35.586561+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:35.718209+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:35.720620+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:35.891215+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:36.301944+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:01:36.301946+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:36.302989+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:36.303876+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:36.304317+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:36.507900+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:01:36.662628+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:37.796246+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:01:38.140589+00:00", "trade", 5.5076, 5.0]
["2026-09-23T14:01:38.273637+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:38.288322+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:38.288793+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:40.908926+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:01:41.035335+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:41.133754+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:41.580596+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:41.581072+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:41.581324+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:01:41.615920+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:41.647529+00:00", "trade", 5.51, 4900.0]
["2026-09-23T14:01:41.647592+00:00", "trade", 5.51, 17.0]
["2026-09-23T14:01:41.648528+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:41.648528+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:41.648533+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:41.648780+00:00", "trade", 5.5092, 63.0]
["2026-09-23T14:01:41.649769+00:00", "trade", 5.51, 17.0]
["2026-09-23T14:01:41.657489+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:01:41.676250+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:01:41.680791+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:01:41.769134+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.015992+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:01:42.016537+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.016592+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.016617+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.016818+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.016853+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.017093+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.017829+00:00", "trade", 5.505, 210.0]
["2026-09-23T14:01:42.018055+00:00", "trade", 5.505, 210.0]
["2026-09-23T14:01:42.018617+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.026258+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:01:42.097516+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:01:42.168879+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.169340+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.335500+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.359843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.360314+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.431984+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:42.520615+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.145064+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.155869+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:43.224132+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.231289+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.231289+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.259140+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.370014+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.408921+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.410189+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.580965+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.690160+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.690631+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.695277+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.746849+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.747295+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.825702+00:00", "trade", 5.5086, 17.0]
["2026-09-23T14:01:43.919074+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.967128+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:43.967128+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:44.017663+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:44.134220+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:44.359565+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:44.536701+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:44.537152+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:44.579482+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:01:44.580089+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:45.019040+00:00", "trade", 5.51, 35.0]
["2026-09-23T14:01:45.042706+00:00", "trade", 5.509, 8.0]
["2026-09-23T14:01:45.293911+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:45.506481+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:45.703569+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:45.936172+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:46.092167+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:46.663125+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:46.663606+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:46.665641+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:46.801288+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:46.844010+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:47.077657+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:01:47.078612+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:47.078657+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:47.091213+00:00", "trade", 5.5037, 16.0]
["2026-09-23T14:01:47.226138+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:47.226604+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:47.723911+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:48.923615+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:01:49.025840+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:49.035774+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:49.112506+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:49.112641+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:49.113198+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:49.171366+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:49.327948+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:49.328424+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:50.410466+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:01:50.453398+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:50.595365+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:50.721925+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:01:50.907181+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:50.964843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:52.077315+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:01:52.078279+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:52.152315+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:52.194029+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:52.270371+00:00", "trade", 5.5061, 1.0]
["2026-09-23T14:01:52.440247+00:00", "trade", 5.5001, 16.0]
["2026-09-23T14:01:52.527076+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:52.653872+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:52.661315+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:52.661756+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:52.877975+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:54.239190+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:54.504696+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:54.869037+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:54.898401+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:54.898883+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.030019+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.048107+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.264963+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.286975+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.295721+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.295726+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.415530+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.417981+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:55.423770+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:56.075975+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:56.077744+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:56.077759+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:56.405919+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:56.406771+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:56.739878+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:57.231973+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:01:57.233040+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:57.449629+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:57.636133+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:57.708034+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:01:58.037251+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:01:59.994588+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:02:00.493386+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:02:02.309170+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:02:03.126438+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:02:03.843699+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:02:03.844776+00:00", "trade", 5.51, 27.0]
["2026-09-23T14:02:04.561697+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:02:04.701160+00:00", "trade", 5.51, 220.0]
["2026-09-23T14:02:04.701160+00:00", "trade", 5.51, 9.0]
["2026-09-23T14:02:04.701163+00:00", "trade", 5.51, 9.0]
["2026-09-23T14:02:04.701170+00:00", "trade", 5.51, 4940.0]
["2026-09-23T14:02:04.701170+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:02:04.701175+00:00", "trade", 5.51, 1000.0]
["2026-09-23T14:02:04.701175+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:02:04.701205+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:02:04.701211+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:02:04.701223+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:02:04.701223+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:02:04.701230+00:00", "trade", 5.51, 2700.0]
["2026-09-23T14:02:04.701230+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:02:04.701230+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:02:04.701236+00:00", "trade", 5.51, 3200.0]
["2026-09-23T14:02:04.701236+00:00", "trade", 5.51, 280.0]
["2026-09-23T14:02:04.701240+00:00", "trade", 5.51, 2900.0]
["2026-09-23T14:02:04.701240+00:00", "trade", 5.51, 498.0]
["2026-09-23T14:02:04.701245+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:02:04.701245+00:00", "trade", 5.51, 700.0]
["2026-09-23T14:02:04.701248+00:00", "trade", 5.51, 7.0]
["2026-09-23T14:02:04.701251+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:02:04.701251+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:02:04.701288+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701344+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701354+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701354+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701379+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701379+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701384+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701384+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701394+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701404+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701409+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701414+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701424+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701429+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701434+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701439+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701464+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701484+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:02:04.701529+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701529+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701589+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701589+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701644+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701644+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701664+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701785+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701850+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701910+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701935+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.701935+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702055+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702135+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702135+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702251+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702286+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702336+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702376+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702376+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702435+00:00", "trade", 5.5092, 72.0]
["2026-09-23T14:02:04.702456+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702498+00:00", "trade", 5.51, 65.0]
["2026-09-23T14:02:04.702501+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702506+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702558+00:00", "trade", 5.51, 74.0]
["2026-09-23T14:02:04.702737+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702802+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.702827+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.703253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.703709+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.703800+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:02:04.704215+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.704777+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.705854+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.705909+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.705990+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.706385+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.706781+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.706786+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.706862+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.707022+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.707263+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.707944+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.714569+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:02:04.714572+00:00", "trade", 5.515, 95.0]
["2026-09-23T14:02:04.715031+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.715322+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.715487+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.715507+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.736878+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.802023+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.802409+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.802860+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.803456+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.803928+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.803928+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.803942+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.804133+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.804318+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.804378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.811420+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.934136+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:02:04.934703+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.934713+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.934753+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.935114+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.935139+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.936830+00:00", "trade", 5.515, 480.0]
["2026-09-23T14:02:04.937294+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.937294+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.937375+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.937565+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.938056+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.938101+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.938783+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:04.943317+00:00", "trade", 5.515, 480.0]
["2026-09-23T14:02:04.943768+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:02:04.944216+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:05.220217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:05.507089+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:05.516290+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:05.516426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:05.680801+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:05.701877+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:05.782739+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:05.947806+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:06.189319+00:00", "trade", 5.52, 17.0]
["2026-09-23T14:02:06.193210+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:02:06.285579+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:06.285629+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:02:06.286898+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:02:06.286901+00:00", "trade", 5.52, 2800.0]
["2026-09-23T14:02:06.286907+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:02:06.286907+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:02:06.286907+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:02:06.286927+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:02:06.287127+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:02:06.287204+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:02:06.287258+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:02:06.287268+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:02:06.287313+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:02:06.287318+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:02:06.287325+00:00", "trade", 5.52, 2900.0]
["2026-09-23T14:02:06.287328+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:02:06.287378+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287379+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:02:06.287383+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287388+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287388+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287391+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:02:06.287423+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287568+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287919+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287939+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287969+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.287984+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288049+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288170+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288176+00:00", "trade", 5.52, 14000.0]
["2026-09-23T14:02:06.288209+00:00", "trade", 5.5169, 57.0]
["2026-09-23T14:02:06.288245+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288272+00:00", "trade", 5.5114, 51.0]
["2026-09-23T14:02:06.288290+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288295+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288305+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288330+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288345+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288345+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288516+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.288701+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.289022+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.289102+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.289427+00:00", "trade", 5.52, 175.0]
["2026-09-23T14:02:06.289568+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.290500+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.290651+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.291307+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.291538+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.291583+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.292064+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.295988+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.815563+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.816014+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.899222+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.954421+00:00", "trade", 5.525, 1000.0]
["2026-09-23T14:02:06.954999+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.955430+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:06.993726+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:07.517622+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:07.519416+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:07.682235+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:02:07.751576+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:02:07.761302+00:00", "trade", 5.525, 130.0]
["2026-09-23T14:02:07.853780+00:00", "trade", 5.525, 130.0]
["2026-09-23T14:02:07.863361+00:00", "trade", 5.525, 130.0]
["2026-09-23T14:02:07.938071+00:00", "trade", 5.525, 120.0]
["2026-09-23T14:02:07.947570+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:08.022529+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:08.032570+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:08.671078+00:00", "trade", 5.525, 50.0]
["2026-09-23T14:02:09.040900+00:00", "trade", 5.525, 70.0]
["2026-09-23T14:02:09.094770+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:09.097178+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:02:09.106973+00:00", "trade", 5.525, 90.0]
["2026-09-23T14:02:09.198796+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:09.446296+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:02:10.156468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:10.156904+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.153980+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.154035+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.154100+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.154622+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.154622+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.154742+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.155083+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.155850+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.155850+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.156291+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.476832+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.496444+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.762396+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.762426+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.763013+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.763514+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.764321+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:12.764361+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:13.196984+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:13.754714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:14.028715+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:14.218897+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:15.044704+00:00", "trade", 5.5155, 45.0]
["2026-09-23T14:02:15.077647+00:00", "trade", 5.5224, 45.0]
["2026-09-23T14:02:15.836531+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:02:15.836592+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:15.837168+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:15.837168+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:15.837474+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:15.840130+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:15.848295+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:15.848776+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:15.952487+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.133969+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.134059+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.187080+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.209458+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.209516+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:02:16.210090+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.210130+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.210360+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.289557+00:00", "trade", 5.5238, 45.0]
["2026-09-23T14:02:16.290912+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.767601+00:00", "trade", 5.525, 39.0]
["2026-09-23T14:02:16.767665+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.768512+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.769138+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.769138+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.994669+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.994940+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.995426+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.996904+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.997466+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.997536+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.997536+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.997546+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:16.997987+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.057829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.058280+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.058280+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.138336+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.138511+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.216166+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.495796+00:00", "trade", 5.5117, 200.0]
["2026-09-23T14:02:17.506305+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.507287+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:17.911194+00:00", "trade", 5.5147, 100.0]
["2026-09-23T14:02:17.912921+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:18.048223+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:18.050419+00:00", "trade", 5.52, 45.0]
["2026-09-23T14:02:18.103384+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:18.536829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:18.726755+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:18.727708+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.016860+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.017842+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.126536+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.126636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.158371+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.176790+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.176900+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.180454+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.214353+00:00", "trade", 5.5268, 5.0]
["2026-09-23T14:02:19.279067+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:02:19.988088+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.990696+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:02:19.994594+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.995922+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.996002+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:19.996443+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:20.035531+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:24.131131+00:00", "trade", 5.525, 4.0]
["2026-09-23T14:02:25.069274+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:25.085793+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:27.186821+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:27.853516+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.028857+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.028887+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.029213+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.029213+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.029248+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.029689+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.032451+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.627020+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:02:28.627645+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.627871+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.628127+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:28.767373+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:29.833992+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:29.994594+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.060736+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.060947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.062385+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.062505+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.163115+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.163576+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.215380+00:00", "trade", 5.53, 33.0]
["2026-09-23T14:02:30.216742+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.219163+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.219639+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.219639+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.301216+00:00", "trade", 5.5099, 24.0]
["2026-09-23T14:02:30.524433+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.882700+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:30.888915+00:00", "trade", 5.525, 3250.0]
["2026-09-23T14:02:30.890162+00:00", "trade", 5.5251, 62.0]
["2026-09-23T14:02:30.972559+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.633223+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.633248+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.633424+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.633454+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.633695+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.633900+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.652269+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.652494+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:31.652554+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:32.348776+00:00", "trade", 5.5237, 1.0]
["2026-09-23T14:02:32.468647+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:02:32.523630+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:32.577618+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:32.637966+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:35.056238+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:35.056714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:35.056820+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:35.057175+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:35.057198+00:00", "trade", 5.53, 17.0]
["2026-09-23T14:02:35.057411+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:35.390843+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:36.289720+00:00", "trade", 5.5214, 48.0]
["2026-09-23T14:02:38.555196+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:02:38.555580+00:00", "trade", 5.525, 258.0]
["2026-09-23T14:02:39.458191+00:00", "trade", 5.53, 590.0]
["2026-09-23T14:02:39.763054+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:40.459207+00:00", "trade", 5.525, 12.0]
["2026-09-23T14:02:41.072346+00:00", "trade", 5.5237, 4.0]
["2026-09-23T14:02:41.474266+00:00", "trade", 5.525, 590.0]
["2026-09-23T14:02:41.574825+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.610254+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.923318+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.924245+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.924245+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.924356+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.924526+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.924992+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.925488+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.925724+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.927042+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.927047+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.969062+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.997469+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:41.997911+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:42.013736+00:00", "trade", 5.52, 45.0]
["2026-09-23T14:02:42.089949+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:42.093934+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:42.131714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:42.133077+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:42.237304+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:42.703783+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:42.978481+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:42.978912+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:43.197785+00:00", "trade", 5.53, 22.0]
["2026-09-23T14:02:43.197839+00:00", "trade", 5.53, 23.0]
["2026-09-23T14:02:44.945846+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:44.997884+00:00", "trade", 5.53, 45.0]
["2026-09-23T14:02:45.046711+00:00", "trade", 5.5258, 6.0]
["2026-09-23T14:02:45.082592+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:02:45.232372+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:45.233239+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:45.331728+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:45.617322+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:45.810201+00:00", "trade", 5.5072, 100.0]
["2026-09-23T14:02:45.831712+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.556840+00:00", "trade", 5.53, 590.0]
["2026-09-23T14:02:46.557276+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.557431+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.557868+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.668325+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.670169+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.718188+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:46.718405+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:02:46.719161+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.719311+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.719617+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.719777+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:46.723776+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:02:46.724900+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:46.730325+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:02:46.730590+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:02:46.736189+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.743030+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.746768+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.747063+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.752235+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.753026+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.758716+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.758965+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.764216+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.764826+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.770419+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.770648+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:46.776389+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:02:46.776422+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:02:46.885160+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.017815+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.018958+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.065434+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.065569+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.331300+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.974609+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.974840+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.975066+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:47.975511+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:48.014700+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:48.515460+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:48.515555+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:48.516021+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:48.516252+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:48.586393+00:00", "trade", 5.5275, 590.0]
["2026-09-23T14:02:48.686269+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:02:49.471198+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:49.471850+00:00", "trade", 5.525, 24.0]
["2026-09-23T14:02:49.514540+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:02:49.515917+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:49.519297+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:49.600683+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:49.857118+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:50.468666+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:50.469138+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:50.469143+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:51.047171+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:51.047667+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:51.799018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:51.799519+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:51.933818+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:52.025216+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:52.025446+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:52.025526+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:52.598022+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:53.084759+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:53.085180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:54.069820+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:02:54.149004+00:00", "trade", 5.5214, 5.0]
["2026-09-23T14:02:54.451739+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:02:54.842762+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:54.843684+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:55.094145+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:02:55.094726+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:55.224104+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:55.224810+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:55.233510+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:56.111943+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:56.827729+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:57.543580+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:57.544062+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:57.544082+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:57.544462+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:57.544462+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:57.544929+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:57.550502+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:02:58.028317+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:58.028799+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:58.029636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:58.281765+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:58.625482+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:58.731022+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:59.256396+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:02:59.751195+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:02:59.753643+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:02:59.992449+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:02:59.994600+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:00.022617+00:00", "trade", 5.52, 30.0]
["2026-09-23T14:03:00.501872+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:03:00.649899+00:00", "trade", 5.52, 30.0]
["2026-09-23T14:03:00.891700+00:00", "trade", 5.5267, 49.0]
["2026-09-23T14:03:01.545626+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:01.546153+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:01.550824+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:01.710721+00:00", "trade", 5.525, 58.0]
["2026-09-23T14:03:01.712117+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:01.712914+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:01.713440+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:01.744294+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:01.891132+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:02.061187+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:02.061212+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:02.061793+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:02.945251+00:00", "trade", 5.525, 180.0]
["2026-09-23T14:03:02.945263+00:00", "trade", 5.53, 180.0]
["2026-09-23T14:03:02.949990+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:03:03.099845+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:03.141488+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:03:04.825015+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:04.825080+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:04.825286+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:04.825566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:05.006021+00:00", "trade", 5.525, 2.0]
["2026-09-23T14:03:05.006066+00:00", "trade", 5.52, 2.0]
["2026-09-23T14:03:05.006712+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:05.007709+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:05.008346+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:05.097933+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:05.253107+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:05.294686+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:05.745930+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:03:05.809164+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:06.001316+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:06.276528+00:00", "trade", 5.53, 2.0]
["2026-09-23T14:03:06.276537+00:00", "trade", 5.525, 2.0]
["2026-09-23T14:03:06.291699+00:00", "trade", 5.5266, 11.0]
["2026-09-23T14:03:06.587167+00:00", "trade", 5.52, 30.0]
["2026-09-23T14:03:07.028366+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:07.194160+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:07.449613+00:00", "trade", 5.5136, 18.0]
["2026-09-23T14:03:08.047764+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.047990+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.048250+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.048776+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.291724+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.292210+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.413299+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:03:08.414065+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.414376+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.420330+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.489639+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.520648+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:08.744966+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:09.949358+00:00", "trade", 5.5074, 500.0]
["2026-09-23T14:03:10.590208+00:00", "trade", 5.5246, 2.0]
["2026-09-23T14:03:10.793314+00:00", "trade", 5.525, 600.0]
["2026-09-23T14:03:10.908984+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:11.414580+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:11.415056+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:13.129939+00:00", "trade", 5.5075, 100.0]
["2026-09-23T14:03:13.131030+00:00", "trade", 5.5075, 100.0]
["2026-09-23T14:03:14.229300+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:14.577402+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:14.712170+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:03:14.986338+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:03:15.048709+00:00", "trade", 5.526, 5.0]
["2026-09-23T14:03:15.451605+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:15.490883+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:03:15.504019+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:15.599227+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:03:15.826019+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:16.625605+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:17.195544+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:17.198180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:17.199188+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:17.199216+00:00", "trade", 5.525, 3500.0]
["2026-09-23T14:03:17.199228+00:00", "trade", 5.525, 3500.0]
["2026-09-23T14:03:17.199263+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:17.199754+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:17.199819+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:17.200467+00:00", "trade", 5.5251, 52.0]
["2026-09-23T14:03:17.337298+00:00", "trade", 5.53, 650.0]
["2026-09-23T14:03:17.337313+00:00", "trade", 5.525, 650.0]
["2026-09-23T14:03:17.555418+00:00", "trade", 5.525, 260.0]
["2026-09-23T14:03:17.556666+00:00", "trade", 5.5256, 51.0]
["2026-09-23T14:03:17.627560+00:00", "trade", 5.525, 260.0]
["2026-09-23T14:03:17.636819+00:00", "trade", 5.525, 140.0]
["2026-09-23T14:03:17.714346+00:00", "trade", 5.525, 130.0]
["2026-09-23T14:03:17.723957+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:03:17.813071+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:03:17.813698+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:17.823256+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:03:17.913891+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:03:17.924452+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:03:18.971229+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:18.971510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:18.971535+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:18.972126+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:18.972146+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:18.972181+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:18.972447+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:18.973955+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.047109+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.166754+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.505192+00:00", "trade", 5.528, 300.0]
["2026-09-23T14:03:19.506001+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:03:19.601818+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.602600+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.602775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.603532+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.607957+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.724590+00:00", "trade", 5.53, 36.0]
["2026-09-23T14:03:19.829980+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.925562+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:19.926274+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:20.162921+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:20.163107+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:20.443358+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:20.444330+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:22.105954+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:22.272970+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:03:22.439487+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:22.440449+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:22.757355+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:03:23.152885+00:00", "trade", 5.5201, 15.0]
["2026-09-23T14:03:23.844604+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:03:24.859037+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:25.083037+00:00", "trade", 5.525, 110.0]
["2026-09-23T14:03:25.084186+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:03:25.085298+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:03:25.708911+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:03:25.709829+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:03:25.709886+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:03:25.709894+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:25.710751+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:25.710836+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:25.710848+00:00", "trade", 5.52, 232.0]
["2026-09-23T14:03:25.711944+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:25.891995+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:03:25.893380+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:26.264056+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:26.671715+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:26.671905+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.309971+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.334912+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:03:27.336319+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.336349+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.339086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.492190+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.576440+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.674433+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.763304+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.966958+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:27.969609+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:29.194475+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:29.194492+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:03:29.195107+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:29.195166+00:00", "trade", 5.53, 23.0]
["2026-09-23T14:03:29.279943+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:29.328639+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:29.461495+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:29.994612+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:30.730270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:30.743681+00:00", "trade", 5.525, 2200.0]
["2026-09-23T14:03:30.743737+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:30.744932+00:00", "trade", 5.524, 52.0]
["2026-09-23T14:03:30.921314+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:30.922292+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:31.050977+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:31.051655+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:03:31.170451+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:31.304500+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:31.531120+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:03:32.021273+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:32.022250+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:32.026651+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:32.159482+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:03:32.590917+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:32.595613+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:32.613240+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:32.713143+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:33.984531+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:03:33.989636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:34.101162+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:34.104209+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:34.111671+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:34.112553+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:34.162297+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:34.739893+00:00", "trade", 5.5224, 99.0]
["2026-09-23T14:03:34.741469+00:00", "trade", 5.5201, 700.0]
["2026-09-23T14:03:34.742049+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.035256+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.039551+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.039551+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.040148+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.040468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.538141+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.569606+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.574256+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:03:35.574277+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.574793+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.576708+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.595272+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.664260+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:03:35.664862+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.873182+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:35.877578+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:36.293701+00:00", "trade", 5.5246, 32.0]
["2026-09-23T14:03:37.960653+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:37.965339+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:38.262826+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:38.268595+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:38.747634+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:39.343525+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:03:39.343528+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:03:39.343595+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:39.344121+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:39.344537+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:39.344582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:39.348622+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:39.458323+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:39.546823+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:39.547414+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:40.106353+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:40.778424+00:00", "trade", 5.525, 75.0]
["2026-09-23T14:03:41.011353+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:41.016856+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:41.618772+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:41.950201+00:00", "trade", 5.5285, 6.0]
["2026-09-23T14:03:42.094307+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:42.162745+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:42.223153+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:42.225569+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:42.747895+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:42.831384+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:42.902809+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:43.016890+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:43.110716+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:03:43.111540+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:43.111600+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:43.113085+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:03:43.230387+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:43.290791+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:43.547275+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:43.555209+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:43.851739+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:44.098425+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:44.098631+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:44.099322+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:45.050710+00:00", "trade", 5.5247, 15.0]
["2026-09-23T14:03:45.575164+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:46.829490+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:46.833821+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:46.837464+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:46.976730+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:48.441893+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:03:48.442979+00:00", "trade", 5.53, 23.0]
["2026-09-23T14:03:49.406956+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:49.410224+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:51.132131+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:52.531752+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:56.216140+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:03:56.450430+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:03:56.881453+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:03:58.036486+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:03:58.036547+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:03:58.216218+00:00", "trade", 5.5207, 200.0]
["2026-09-23T14:03:59.021064+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.021305+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.028021+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.058659+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.259777+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.260463+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.371447+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.759158+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.888180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:03:59.994628+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.010269+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:04:00.067228+00:00", "trade", 5.52, 591.0]
["2026-09-23T14:04:00.067228+00:00", "trade", 5.52, 609.0]
["2026-09-23T14:04:00.067246+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067331+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067366+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067386+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067386+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067396+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067420+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:04:00.067423+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:04:00.067722+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067722+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067762+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067972+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067972+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.067997+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.068002+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.068025+00:00", "trade", 5.52, 791.0]
["2026-09-23T14:04:00.068025+00:00", "trade", 5.52, 540.0]
["2026-09-23T14:04:00.068038+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.068057+00:00", "trade", 5.52, 608.0]
["2026-09-23T14:04:00.068083+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.068199+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:04:00.068514+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.068559+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.068560+00:00", "trade", 5.52, 36.0]
["2026-09-23T14:04:00.068584+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.069005+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.069281+00:00", "trade", 5.5212, 51.0]
["2026-09-23T14:04:00.069972+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.070564+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.073612+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:04:00.076258+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:04:00.152714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.308885+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.527154+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.671712+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:00.672163+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.051741+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.053014+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.053045+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:04:01.053698+00:00", "trade", 5.52, 189.0]
["2026-09-23T14:04:01.054607+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.054638+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.054638+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.054988+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.220219+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:04:01.586892+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.587529+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.655651+00:00", "trade", 5.5236, 200.0]
["2026-09-23T14:04:01.860944+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.866788+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.866828+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:01.873043+00:00", "trade", 5.52, 88.0]
["2026-09-23T14:04:01.973993+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:04:01.975065+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:02.054203+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:02.330765+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:02.331101+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:02.334584+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:02.553082+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:04:02.571237+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:02.572385+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:02.707987+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:03.602863+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:03.603525+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:03.604472+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.025242+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.035166+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.520940+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.559086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.564689+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.567902+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.585629+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.589233+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.611180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.646177+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:04:04.646180+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:04:04.646228+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.646263+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.646288+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.647170+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.726554+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.726584+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.726589+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.727326+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.802574+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.802640+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.861815+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:04.947208+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:05.063018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:05.109965+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:05.110015+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:05.146672+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:05.146742+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:06.295705+00:00", "trade", 5.5207, 13.0]
["2026-09-23T14:04:06.558477+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:06.558838+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:07.042072+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:07.042167+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:07.072684+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:07.072719+00:00", "trade", 5.5207, 500.0]
["2026-09-23T14:04:07.073241+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:07.073602+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:07.073777+00:00", "trade", 5.53, 26.0]
["2026-09-23T14:04:07.184425+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:07.865884+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:07.967451+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:08.029223+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:08.029433+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:08.437739+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:08.437795+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:04:08.438571+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:08.550336+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:08.560921+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:09.059182+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:04:09.277600+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:09.380980+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:09.857977+00:00", "trade", 5.5201, 1000.0]
["2026-09-23T14:04:09.859231+00:00", "trade", 5.5202, 51.0]
["2026-09-23T14:04:10.264272+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:04:10.320082+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.321275+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.323099+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.328652+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.348991+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.349121+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.356940+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.365270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.365450+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.365836+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.365926+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:04:10.365966+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.366577+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.377353+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.641997+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.642042+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.642122+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.642423+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:10.788791+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:04:11.022720+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:04:11.022917+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.022932+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.023584+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.023885+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.032545+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.149253+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.330859+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.331070+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.331706+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.331706+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.331786+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.393443+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.395147+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:11.432994+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:04:11.847948+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:12.051868+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:04:12.159924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:12.160396+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:12.375130+00:00", "trade", 5.5201, 500.0]
["2026-09-23T14:04:12.555028+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:12.714698+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:12.716317+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:12.818815+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.031020+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.081097+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:04:13.094987+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.095518+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.095548+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.096150+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.175122+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.644037+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.695108+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.695745+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.900461+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.901458+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:13.901493+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.054948+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.219995+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.248558+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.320760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.350155+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.350481+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.451004+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.511668+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:04:14.797112+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.797633+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.798064+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:14.798069+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.029544+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.052702+00:00", "trade", 5.5203, 10.0]
["2026-09-23T14:04:15.061836+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.081884+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.190953+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.191404+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.210760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.261841+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.262147+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.262458+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.262904+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.284574+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:04:15.515008+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.515168+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.515905+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.551630+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.679798+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:04:15.805413+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.942033+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:04:15.968591+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:15.979733+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:16.421874+00:00", "trade", 5.525, 210.0]
["2026-09-23T14:04:16.423362+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:16.423798+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:16.503347+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:16.586935+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:16.642738+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:16.678218+00:00", "trade", 5.525, 150.0]
["2026-09-23T14:04:16.679245+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:16.696219+00:00", "trade", 5.53, 150.0]
["2026-09-23T14:04:16.696246+00:00", "trade", 5.525, 150.0]
["2026-09-23T14:04:16.768601+00:00", "trade", 5.525, 150.0]
["2026-09-23T14:04:16.769194+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:16.945003+00:00", "trade", 5.525, 150.0]
["2026-09-23T14:04:18.963674+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:18.964947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:19.136976+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:19.175162+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:19.228909+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:19.229390+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:19.498074+00:00", "trade", 5.525, 600.0]
["2026-09-23T14:04:20.047374+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.047861+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.048061+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.048297+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.209209+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.209209+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.209209+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.212893+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.343196+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:04:20.358679+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:20.534808+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:21.173280+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:04:21.647234+00:00", "trade", 5.525, 150.0]
["2026-09-23T14:04:22.015146+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:04:22.171588+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:22.718560+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:04:23.570197+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:24.304649+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:04:25.515234+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:25.585611+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:25.974908+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:04:26.127455+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:04:26.127455+00:00", "trade", 5.525, 14.0]
["2026-09-23T14:04:26.128829+00:00", "trade", 5.525, 13.0]
["2026-09-23T14:04:26.249765+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:26.250727+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:26.364457+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:27.009628+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:04:27.010383+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:27.034415+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:27.136968+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:27.527040+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:28.966430+00:00", "trade", 5.52, 14.0]
["2026-09-23T14:04:29.302710+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:29.631857+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:29.632534+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:29.633010+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:29.634494+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:29.731369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:29.776341+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:29.994635+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:30.018105+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:30.128268+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:04:30.224230+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:30.540867+00:00", "trade", 5.525, 140.0]
["2026-09-23T14:04:30.611989+00:00", "trade", 5.525, 140.0]
["2026-09-23T14:04:30.621416+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:04:30.632907+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:30.641763+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:30.719609+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:04:32.024704+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:32.236858+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:32.237339+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:32.586093+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:33.084337+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:33.084814+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:33.162919+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:33.830009+00:00", "trade", 5.5104, 100.0]
["2026-09-23T14:04:34.357378+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:34.358024+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:34.358541+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:34.360631+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:34.634722+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:36.297703+00:00", "trade", 5.5223, 13.0]
["2026-09-23T14:04:36.549658+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:36.550615+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:36.630776+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:36.631117+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:36.771535+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:38.568357+00:00", "trade", 5.525, 50.0]
["2026-09-23T14:04:38.762532+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:38.763539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:38.782088+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:38.872709+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:39.860703+00:00", "trade", 5.5236, 40.0]
["2026-09-23T14:04:40.676756+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:41.035068+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:41.354407+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:41.388388+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:42.319230+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:43.154719+00:00", "trade", 5.5214, 35.0]
["2026-09-23T14:04:43.720791+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:44.052298+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:44.168219+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:44.169216+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:44.175742+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:44.179721+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:44.200972+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:44.227395+00:00", "trade", 5.5213, 5.0]
["2026-09-23T14:04:44.228084+00:00", "trade", 5.5213, 4.0]
["2026-09-23T14:04:44.228683+00:00", "trade", 5.5213, 3.0]
["2026-09-23T14:04:44.275318+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:44.275534+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.016971+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.019297+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.019612+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.020053+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.021702+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.054704+00:00", "trade", 5.5252, 3.0]
["2026-09-23T14:04:45.060364+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.060429+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.289343+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.622736+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.622751+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.625322+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:45.823463+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:46.838565+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:48.020474+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:48.304805+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:48.339733+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:48.347336+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:48.388659+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:48.430659+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:48.471651+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.468621+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.469057+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.481225+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.490262+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.534352+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.534798+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.641236+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.641667+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.765436+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.765712+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.788882+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:49.789318+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.001191+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.001271+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.003106+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.003106+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.003316+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.064376+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.064652+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.849858+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.889207+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.934294+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:50.992576+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:04:51.024154+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:04:51.283108+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:52.775595+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:54.044525+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:54.075497+00:00", "trade", 5.5233, 1489.0]
["2026-09-23T14:04:54.081714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:54.365589+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:54.366651+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:54.390037+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:54.488402+00:00", "trade", 5.52, 590.0]
["2026-09-23T14:04:55.043034+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:55.076919+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:55.334010+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:55.334732+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:55.336170+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:55.380385+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:55.513903+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:55.513903+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:56.405533+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:04:56.489571+00:00", "trade", 5.5225, 590.0]
["2026-09-23T14:04:56.865254+00:00", "trade", 5.525, 4.0]
["2026-09-23T14:04:57.192077+00:00", "trade", 5.52, 330.0]
["2026-09-23T14:04:57.192080+00:00", "trade", 5.52, 260.0]
["2026-09-23T14:04:57.193089+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.193089+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.193890+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.194371+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.194447+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.194637+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.370767+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:04:57.371227+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.371267+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.371708+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.372189+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.419166+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:57.983843+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:04:59.226971+00:00", "trade", 5.5201, 590.0]
["2026-09-23T14:04:59.756405+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:59.756425+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:04:59.994646+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:00.736083+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:00.772294+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:00.772736+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:01.019763+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:01.024078+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:04.768135+00:00", "trade", 5.525, 26.0]
["2026-09-23T14:05:04.775604+00:00", "trade", 5.525, 8.0]
["2026-09-23T14:05:05.072975+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:05.116905+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:05.121586+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:05.395534+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:05:05.396640+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:05:05.423326+00:00", "trade", 5.52, 975.0]
["2026-09-23T14:05:05.423329+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:05:05.423344+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:05:05.423350+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:05:05.423350+00:00", "trade", 5.52, 20.0]
["2026-09-23T14:05:05.423356+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:05:05.423356+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:05:05.423368+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:05:05.423378+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423413+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423413+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423433+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423443+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423443+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423509+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:05:05.423509+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423513+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423563+00:00", "trade", 5.52, 3700.0]
["2026-09-23T14:05:05.423584+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423594+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423624+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:05:05.423684+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424045+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424085+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424170+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424170+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424205+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424300+00:00", "trade", 5.515, 39.0]
["2026-09-23T14:05:05.424320+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424320+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424320+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424325+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424356+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424360+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424571+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:05:05.424606+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424606+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424607+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:05:05.424796+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.424808+00:00", "trade", 5.5202, 86.0]
["2026-09-23T14:05:05.424887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.425197+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.425358+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.425618+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.426099+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.428009+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.428129+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.428480+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.429402+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.430249+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.434610+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.447374+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:05:05.451054+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.451054+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.451495+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.451525+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.500371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:05.517958+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.018142+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.018347+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.018645+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:05:06.018705+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:05:06.018863+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.019460+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.019675+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.019675+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.019720+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.020908+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.021555+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.148897+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:05:06.299729+00:00", "trade", 5.5182, 23.0]
["2026-09-23T14:05:06.615031+00:00", "trade", 5.52, 20.0]
["2026-09-23T14:05:07.981842+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:05:08.500617+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:05:08.500620+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:05:08.500620+00:00", "trade", 5.51, 1000.0]
["2026-09-23T14:05:08.500629+00:00", "trade", 5.51, 140.0]
["2026-09-23T14:05:08.500633+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:05:08.500633+00:00", "trade", 5.51, 29.0]
["2026-09-23T14:05:08.500639+00:00", "trade", 5.51, 3.0]
["2026-09-23T14:05:08.500639+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:05:08.500641+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:05:08.500645+00:00", "trade", 5.51, 140.0]
["2026-09-23T14:05:08.500645+00:00", "trade", 5.51, 5.0]
["2026-09-23T14:05:08.500647+00:00", "trade", 5.51, 60.0]
["2026-09-23T14:05:08.500677+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500741+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500751+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500782+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500812+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500812+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500817+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500817+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500849+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:05:08.500849+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:05:08.500857+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500857+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500912+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.500982+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:05:08.501127+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501358+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501433+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501433+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501553+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501578+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501608+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501608+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501644+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501644+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501644+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501649+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501649+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501754+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501874+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.501931+00:00", "trade", 5.5108, 62.0]
["2026-09-23T14:05:08.502075+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.502440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.502882+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.503047+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.503483+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.505127+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:08.534887+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:05:08.541409+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:05:08.749849+00:00", "trade", 5.51, 7.0]
["2026-09-23T14:05:09.725703+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:09.726434+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:09.828196+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:09.828918+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:09.933035+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:09.933752+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:10.001177+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:10.001202+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:10.037900+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:10.155639+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:10.259030+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:10.259762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:10.311916+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:10.360852+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:11.214300+00:00", "trade", 5.5099, 891.0]
["2026-09-23T14:05:11.541101+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:05:11.548640+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:05:11.549677+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:11.576435+00:00", "trade", 5.505, 450.0]
["2026-09-23T14:05:11.576435+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:05:11.775710+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:12.523757+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:12.529385+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:05:12.529427+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:05:12.530789+00:00", "trade", 5.505, 35.0]
["2026-09-23T14:05:12.530843+00:00", "trade", 5.505, 3215.0]
["2026-09-23T14:05:12.530909+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:05:12.530942+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:05:12.530951+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:05:12.530967+00:00", "trade", 5.505, 2619.0]
["2026-09-23T14:05:12.530969+00:00", "trade", 5.505, 781.0]
["2026-09-23T14:05:12.531012+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:05:12.531048+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:05:12.531436+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:12.531472+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:05:12.531536+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:12.531556+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:12.531711+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:12.531902+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:12.532088+00:00", "trade", 5.506, 67.0]
["2026-09-23T14:05:12.532214+00:00", "trade", 5.505, 56.0]
["2026-09-23T14:05:12.553036+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:05:12.553761+00:00", "trade", 5.505, 981.0]
["2026-09-23T14:05:12.855549+00:00", "trade", 5.505, 5.0]
["2026-09-23T14:05:12.867941+00:00", "trade", 5.505, 1625.0]
["2026-09-23T14:05:12.869186+00:00", "trade", 5.505, 58.0]
["2026-09-23T14:05:13.423972+00:00", "trade", 5.505, 190.0]
["2026-09-23T14:05:13.581682+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:13.582138+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:13.683444+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:13.683930+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:14.149497+00:00", "trade", 5.5144, 332.0]
["2026-09-23T14:05:15.056708+00:00", "trade", 5.5102, 33.0]
["2026-09-23T14:05:15.249440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.264591+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.274648+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:05:15.274648+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:05:15.274654+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:05:15.275487+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.275562+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.275562+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.275562+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.275567+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.275647+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.275905+00:00", "trade", 5.506, 51.0]
["2026-09-23T14:05:15.275965+00:00", "trade", 5.505, 76.0]
["2026-09-23T14:05:15.276008+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.276409+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.277397+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:15.685045+00:00", "trade", 5.5037, 1.0]
["2026-09-23T14:05:18.729935+00:00", "trade", 5.5133, 311.0]
["2026-09-23T14:05:18.732969+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:18.732969+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:23.686067+00:00", "trade", 5.51, 21.0]
["2026-09-23T14:05:23.688145+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:27.643406+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:05:27.804643+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:05:28.506794+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:05:29.179641+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.187194+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.188036+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.192005+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.192051+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.192291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.192326+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.192351+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.192637+00:00", "trade", 5.5, 115.0]
["2026-09-23T14:05:29.192792+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.222262+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.489548+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:05:29.503701+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.703810+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:29.749395+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.813292+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:29.994658+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:30.770875+00:00", "trade", 5.5, 39.0]
["2026-09-23T14:05:30.770888+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:31.069641+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:31.334095+00:00", "trade", 5.5014, 3.0]
["2026-09-23T14:05:31.486551+00:00", "trade", 5.5014, 1.0]
["2026-09-23T14:05:32.096449+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:32.212103+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:32.212173+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:32.350422+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:32.426538+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:33.003347+00:00", "trade", 5.5163, 28.0]
["2026-09-23T14:05:33.065371+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:33.065436+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:33.209950+00:00", "trade", 5.505, 22.0]
["2026-09-23T14:05:34.892628+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:34.893796+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:35.043793+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:35.044515+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:35.059105+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:35.060512+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:35.069388+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:35.075403+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:35.080104+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:37.117581+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:37.411054+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:05:37.860837+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:38.145870+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:38.760145+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:05:38.760241+00:00", "trade", 5.5, 18.0]
["2026-09-23T14:05:38.760245+00:00", "trade", 5.5, 2300.0]
["2026-09-23T14:05:38.760245+00:00", "trade", 5.5, 12.0]
["2026-09-23T14:05:38.760250+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:05:38.760250+00:00", "trade", 5.5, 6.0]
["2026-09-23T14:05:38.760250+00:00", "trade", 5.5, 18.0]
["2026-09-23T14:05:38.760254+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:05:38.760254+00:00", "trade", 5.5, 1200.0]
["2026-09-23T14:05:38.760256+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:38.760256+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:38.760260+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:05:38.760260+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:05:38.760325+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760325+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760345+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760350+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760370+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760375+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760410+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760440+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760445+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760480+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760485+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760511+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760522+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:38.760522+00:00", "trade", 5.5, 6.0]
["2026-09-23T14:05:38.760522+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:38.760525+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760527+00:00", "trade", 5.5, 1000.0]
["2026-09-23T14:05:38.760527+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:05:38.760530+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:05:38.760530+00:00", "trade", 5.5, 7.0]
["2026-09-23T14:05:38.760535+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:38.760535+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:05:38.760539+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:38.760539+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:05:38.760541+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760542+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:05:38.760542+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:38.760545+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:38.760548+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:38.760551+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:05:38.760596+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760661+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760699+00:00", "trade", 5.5, 544.0]
["2026-09-23T14:05:38.760699+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:38.760704+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:05:38.760704+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:38.760704+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:38.760706+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760816+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760871+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760876+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760876+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760876+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760876+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760876+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.760882+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.760882+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:38.761042+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761140+00:00", "trade", 5.5, 720.0]
["2026-09-23T14:05:38.761179+00:00", "trade", 5.5, 780.0]
["2026-09-23T14:05:38.761202+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761227+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761322+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761368+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761368+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761368+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761433+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761523+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761540+00:00", "trade", 5.5003, 52.0]
["2026-09-23T14:05:38.761553+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761593+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761598+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761623+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761623+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761643+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761651+00:00", "trade", 5.5, 24.0]
["2026-09-23T14:05:38.761663+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761763+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761763+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761763+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761804+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761804+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761844+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761844+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761879+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761879+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.761943+00:00", "trade", 5.5, 51.0]
["2026-09-23T14:05:38.762004+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.762190+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.762190+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.762275+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.762280+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.762315+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.762315+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.762560+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.763924+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.764600+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.765442+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.765963+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.766084+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.766124+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.766164+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.766204+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.766485+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.768966+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.793694+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.794491+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.795012+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.835429+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.861475+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:38.936649+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.114557+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.115910+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.258880+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.308182+00:00", "trade", 5.495, 990.0]
["2026-09-23T14:05:39.309440+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.309460+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.310498+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.354106+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.509165+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.509646+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.531849+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.532801+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.555174+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.649408+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.784093+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:39.785216+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.063417+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.063542+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.063903+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.122923+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.142617+00:00", "trade", 5.4962, 10.0]
["2026-09-23T14:05:40.144650+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.173022+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.246883+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.247404+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:40.464876+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:41.006278+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:41.006804+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:43.087088+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:43.087569+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:43.113949+00:00", "trade", 5.5096, 84.0]
["2026-09-23T14:05:43.115295+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:43.679355+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:44.383118+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:44.386230+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:44.386711+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:44.386987+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:44.387428+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:44.387904+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:44.828491+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:44.828516+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:45.058703+00:00", "trade", 5.5016, 21.0]
["2026-09-23T14:05:45.078160+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:45.078511+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:45.277702+00:00", "trade", 5.5008, 35.0]
["2026-09-23T14:05:45.389991+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:45.390036+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:45.390382+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:45.390467+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:45.976545+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:45.977066+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:46.472148+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.140457+00:00", "trade", 5.4901, 685.0]
["2026-09-23T14:05:48.233679+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.269654+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.279809+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.280335+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.765863+00:00", "trade", 5.49, 25.0]
["2026-09-23T14:05:48.767212+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.767518+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.767773+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.767889+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:48.970996+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:49.218444+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:49.218444+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:49.218444+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:49.922267+00:00", "trade", 5.495, 710.0]
["2026-09-23T14:05:49.923660+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:49.924553+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:49.990000+00:00", "trade", 5.495, 710.0]
["2026-09-23T14:05:49.991251+00:00", "trade", 5.4966, 56.0]
["2026-09-23T14:05:49.996324+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:05:49.996894+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:50.010247+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:05:50.081291+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:05:50.081881+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.054295+00:00", "trade", 5.495, 90.0]
["2026-09-23T14:05:51.054358+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.057970+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:51.058051+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:51.058588+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.058588+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.058678+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.058678+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.058878+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.058954+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.058954+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.059114+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.154791+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.154831+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.167712+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.199883+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.718718+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:05:51.720095+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:51.885302+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:52.094134+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:52.594052+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:52.594090+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:52.594272+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:52.594493+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:52.594493+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:52.594728+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:52.595174+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:52.786910+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:53.158338+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:53.158363+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:53.342250+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:53.367750+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:53.988912+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:54.011435+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:54.162960+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:54.520846+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:54.645803+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:55.037724+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:55.215618+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:55.216629+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:55.216950+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:55.362040+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:55.362481+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:55.497602+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:55.500664+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:56.035300+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:56.036137+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:56.037109+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:05:56.040590+00:00", "trade", 5.5, 342.0]
["2026-09-23T14:05:56.040602+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:05:56.040604+00:00", "trade", 5.5, 28.0]
["2026-09-23T14:05:56.040608+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:05:56.040608+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:56.040626+00:00", "trade", 5.5, 4000.0]
["2026-09-23T14:05:56.040629+00:00", "trade", 5.5, 2200.0]
["2026-09-23T14:05:56.040632+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:05:56.040635+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:05:56.040635+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:05:56.040638+00:00", "trade", 5.5, 2000.0]
["2026-09-23T14:05:56.040650+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:56.040650+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:05:56.040659+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:56.040663+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:56.040663+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:56.040668+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:56.040668+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:56.040668+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:05:56.040672+00:00", "trade", 5.5, 544.0]
["2026-09-23T14:05:56.040672+00:00", "trade", 5.5, 6500.0]
["2026-09-23T14:05:56.040674+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:05:56.040677+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:56.040677+00:00", "trade", 5.5, 4.0]
["2026-09-23T14:05:56.040680+00:00", "trade", 5.5, 9.0]
["2026-09-23T14:05:56.040680+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:56.040684+00:00", "trade", 5.5, 2500.0]
["2026-09-23T14:05:56.040690+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:56.040690+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:05:56.040690+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:05:56.040690+00:00", "trade", 5.5, 147.0]
["2026-09-23T14:05:56.040692+00:00", "trade", 5.5, 39.0]
["2026-09-23T14:05:56.040695+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:56.040713+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:56.040713+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040778+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040789+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040789+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040789+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040789+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040793+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040799+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040804+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040813+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040818+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040818+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040824+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040828+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040839+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:05:56.040848+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040949+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040954+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:05:56.040979+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041014+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041134+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041139+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041139+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041230+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:05:56.041263+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:05:56.041285+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041325+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041370+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041400+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041405+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041580+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041585+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041620+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041680+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041700+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041725+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041725+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041725+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041736+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041780+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041806+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041811+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041811+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041815+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041841+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.041883+00:00", "trade", 5.4996, 52.0]
["2026-09-23T14:05:56.041952+00:00", "trade", 5.5, 53.0]
["2026-09-23T14:05:56.041986+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.042015+00:00", "trade", 5.5, 109.0]
["2026-09-23T14:05:56.042075+00:00", "trade", 5.4994, 53.0]
["2026-09-23T14:05:56.042151+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.042171+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.042247+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.042437+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.042878+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:05:56.043179+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.043364+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.044875+00:00", "trade", 5.5, 11.0]
["2026-09-23T14:05:56.044998+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.045795+00:00", "trade", 5.505, 27.0]
["2026-09-23T14:05:56.049258+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.051767+00:00", "trade", 5.5, 90.0]
["2026-09-23T14:05:56.055022+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.203796+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:05:56.204738+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.204793+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.729581+00:00", "trade", 5.5091, 100.0]
["2026-09-23T14:05:56.730638+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.730678+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.731079+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.731525+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:56.845265+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:57.455500+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:57.940428+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:57.941074+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:57.941195+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:57.960881+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:58.293632+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:58.671114+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:58.690440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:59.862330+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:05:59.994670+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.166879+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.166949+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.183443+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.739461+00:00", "trade", 5.5006, 1890.0]
["2026-09-23T14:06:00.740715+00:00", "trade", 5.5002, 61.0]
["2026-09-23T14:06:00.853977+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.854744+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.857295+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.862492+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.948767+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:00.948933+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.001638+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.082315+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.082420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.082696+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.085793+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.085813+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.122565+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.123513+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.268953+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.330710+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.338934+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.410737+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:06:01.431183+00:00", "trade", 5.5, 12.0]
["2026-09-23T14:06:01.431258+00:00", "trade", 5.5, 13.0]
["2026-09-23T14:06:01.436081+00:00", "trade", 5.5, 12.0]
["2026-09-23T14:06:01.436920+00:00", "trade", 5.5, 13.0]
["2026-09-23T14:06:01.437153+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.562285+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.693657+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.728064+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.729006+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.808851+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.904619+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:06:01.914673+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.915625+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:01.915640+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:02.069446+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:02.520528+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:06:02.521615+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:02.679771+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:02.909400+00:00", "trade", 5.5118, 1.0]
["2026-09-23T14:06:03.425343+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.266407+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.269890+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.499030+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.499205+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.529449+00:00", "trade", 5.5091, 900.0]
["2026-09-23T14:06:04.530936+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.579506+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.580358+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.591239+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:04.775216+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:05.887359+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:05.888216+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:05.890371+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:05.895498+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:07.079272+00:00", "trade", 5.5055, 82.0]
["2026-09-23T14:06:07.910405+00:00", "trade", 5.51, 17.0]
["2026-09-23T14:06:08.485194+00:00", "trade", 5.5099, 500.0]
["2026-09-23T14:06:09.382891+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:09.384199+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:09.385142+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:09.385593+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:09.520183+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:09.520719+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.197548+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.201291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.688284+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.694263+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.947530+00:00", "trade", 5.5, 590.0]
["2026-09-23T14:06:10.950908+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.951008+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.951013+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.951860+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.994938+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.999794+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:10.999839+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:11.000270+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:11.175532+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:11.181180+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:11.221499+00:00", "trade", 5.5115, 2.0]
["2026-09-23T14:06:11.639048+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:11.640767+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:11.968961+00:00", "trade", 5.5051, 590.0]
["2026-09-23T14:06:12.064018+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.070368+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.182720+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.188013+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.188108+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.256145+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.257082+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.398724+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.770893+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:12.783939+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:13.544657+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:13.550265+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:14.085012+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:06:14.483132+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:14.488766+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:14.488766+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:14.488766+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:14.512958+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:14.820945+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:06:14.821005+00:00", "trade", 5.5, 16.0]
["2026-09-23T14:06:15.060702+00:00", "trade", 5.4998, 32.0]
["2026-09-23T14:06:15.363723+00:00", "trade", 5.5, 16.0]
["2026-09-23T14:06:15.378909+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:06:15.440317+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:15.504585+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:15.713772+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:15.987775+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:06:15.987775+00:00", "trade", 5.5, 390.0]
["2026-09-23T14:06:15.988700+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:15.988901+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:16.479462+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:16.992523+00:00", "trade", 5.5025, 590.0]
["2026-09-23T14:06:17.102237+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:17.102302+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:17.103254+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:17.231494+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:17.981356+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:17.982579+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:17.982584+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:17.983907+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:18.169543+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:18.169664+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:18.549055+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:18.595052+00:00", "trade", 5.4998, 2.0]
["2026-09-23T14:06:18.595060+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:18.596829+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:18.661242+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:18.663462+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:19.011990+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:19.012677+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:19.079660+00:00", "trade", 5.5, 590.0]
["2026-09-23T14:06:19.080263+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:19.080483+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:19.977680+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:20.116516+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:20.116651+00:00", "trade", 5.5, 490.0]
["2026-09-23T14:06:20.116686+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:20.117162+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:20.117463+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:20.117905+00:00", "trade", 5.5021, 51.0]
["2026-09-23T14:06:20.124541+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:06:20.149789+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:20.150276+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:20.599072+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:20.765267+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:21.627145+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:21.627777+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:21.627817+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:21.770689+00:00", "trade", 5.505, 56.0]
["2026-09-23T14:06:21.770762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:21.771704+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:23.597965+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:23.598881+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:23.853607+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:24.013502+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:24.522005+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:24.522787+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:25.981318+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:26.031788+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:26.031813+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:06:26.031813+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:06:26.031816+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:06:26.031825+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:06:26.031853+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:26.031858+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:26.031858+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:26.031889+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:26.031889+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:26.031894+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:06:26.031899+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.031954+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.031970+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:06:26.031984+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.031985+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:06:26.031985+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:06:26.032054+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032059+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032084+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032094+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032114+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032159+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032209+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032234+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032240+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:06:26.032240+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:06:26.032240+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:06:26.032240+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032244+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032330+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032485+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032505+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032530+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032540+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032545+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032595+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032620+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032715+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032726+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032726+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032741+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032781+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032836+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032916+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032926+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.032986+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.033768+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.033938+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.033978+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.034039+00:00", "trade", 5.495, 80.0]
["2026-09-23T14:06:26.034045+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:06:26.034048+00:00", "trade", 5.495, 39.0]
["2026-09-23T14:06:26.034057+00:00", "trade", 5.495, 30.0]
["2026-09-23T14:06:26.034102+00:00", "trade", 5.495, 72.0]
["2026-09-23T14:06:26.034405+00:00", "trade", 5.495, 30.0]
["2026-09-23T14:06:26.034408+00:00", "trade", 5.495, 72.0]
["2026-09-23T14:06:26.034640+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.034956+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.034991+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.035006+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.036028+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.036129+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.036234+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.036244+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.036244+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.038489+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.043701+00:00", "trade", 5.501, 21.0]
["2026-09-23T14:06:26.045210+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.045235+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.046413+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:06:26.047721+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.053179+00:00", "trade", 5.495, 321.0]
["2026-09-23T14:06:26.068045+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.081817+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:06:26.122118+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.122153+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.143444+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.243496+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.297390+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.321697+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.432080+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.451115+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.482785+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.705249+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.722555+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:06:26.723737+00:00", "trade", 5.495, 2036.0]
["2026-09-23T14:06:26.724985+00:00", "trade", 5.4969, 50.0]
["2026-09-23T14:06:26.765462+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.765477+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.780353+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.858303+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.858308+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.889707+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:26.900438+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:27.492971+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:27.493257+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:28.387948+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:29.074820+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:29.230657+00:00", "trade", 5.495, 50.0]
["2026-09-23T14:06:29.271674+00:00", "trade", 5.495, 180.0]
["2026-09-23T14:06:29.272901+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:29.273056+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:29.378216+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:29.789820+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:29.984437+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:29.994681+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:30.357414+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:31.770903+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:31.816646+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:32.539269+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:32.539514+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:32.539595+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:32.588446+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:32.615264+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:32.871503+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:32.890288+00:00", "trade", 5.4999, 50.0]
["2026-09-23T14:06:33.971066+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:34.010235+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:34.039153+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:34.039649+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:34.046611+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:34.070914+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:35.123840+00:00", "trade", 5.4976, 50.0]
["2026-09-23T14:06:35.124881+00:00", "trade", 5.5, 41.0]
["2026-09-23T14:06:36.488164+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:36.534634+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:36.834437+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:36.834908+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:36.840948+00:00", "trade", 5.5037, 102.0]
["2026-09-23T14:06:37.345391+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:06:37.416579+00:00", "trade", 5.495, 490.0]
["2026-09-23T14:06:37.417472+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:37.425669+00:00", "trade", 5.495, 60.0]
["2026-09-23T14:06:37.426248+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:37.517706+00:00", "trade", 5.495, 50.0]
["2026-09-23T14:06:37.528752+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:06:37.529644+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:37.530065+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:37.530090+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:37.530541+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:37.530546+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:37.598753+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:37.775583+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:39.113738+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:39.466652+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:40.022673+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:40.073529+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:40.117389+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:40.118326+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:40.119333+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:40.276467+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:43.527413+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:43.530194+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:44.077545+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:45.062709+00:00", "trade", 5.4977, 9.0]
["2026-09-23T14:06:45.216341+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:06:47.020359+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.020895+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.020900+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.020930+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.020945+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.020990+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.029095+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.480538+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.483620+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.529013+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.529063+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.540094+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.561154+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.582690+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.584866+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:06:47.586053+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.596403+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.597310+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:47.602177+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:48.039481+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:49.693056+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:49.702974+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:50.026167+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:51.069627+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:51.124026+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:51.176090+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:51.285365+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:51.311973+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:51.549102+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:51.746075+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:52.782515+00:00", "trade", 5.4994, 45.0]
["2026-09-23T14:06:53.846251+00:00", "trade", 5.49, 2.0]
["2026-09-23T14:06:54.053503+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:54.053985+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:54.217889+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:55.147057+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:55.827690+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:55.963402+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:56.017501+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:56.045705+00:00", "trade", 5.4952, 10.0]
["2026-09-23T14:06:56.274998+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:56.726700+00:00", "trade", 5.4955, 20.0]
["2026-09-23T14:06:58.061338+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:58.213420+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:06:59.907471+00:00", "trade", 5.5, 44.0]
["2026-09-23T14:06:59.994693+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:00.704668+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:07:02.070471+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:02.073624+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:02.098879+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:02.308825+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:07:02.309439+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:03.044626+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:03.122968+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:03.861859+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:03.862345+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:03.920679+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:03.921120+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:04.304205+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:04.304676+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:04.772520+00:00", "trade", 5.5031, 96.0]
["2026-09-23T14:07:05.012508+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.017510+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.332213+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.358014+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.501556+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.502022+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.502187+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.502448+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.596225+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.596722+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.600100+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:05.735141+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:06.142404+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:06.231831+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:06.821262+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:06.936420+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:06.969950+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:07.153556+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:07.578376+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:07.578817+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:07.970914+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:08.121281+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:08.174543+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:08.174964+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:08.254002+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:08.812123+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:08.914143+00:00", "trade", 5.4991, 92.0]
["2026-09-23T14:07:09.289904+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:09.317434+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:10.133403+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:10.984210+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:10.984656+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.016899+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:07:11.016998+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:07:11.017535+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.027298+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.097404+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.097850+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.135254+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.493766+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.663440+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.666838+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:11.764981+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.098534+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.110502+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.211768+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.212575+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.303045+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.314287+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:07:12.834483+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.837380+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.990468+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:12.991230+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:13.017598+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:13.076332+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:13.099092+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:13.203690+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:13.984696+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:15.064705+00:00", "trade", 5.4958, 2.0]
["2026-09-23T14:07:15.161373+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:07:15.479444+00:00", "trade", 5.495, 2000.0]
["2026-09-23T14:07:15.989625+00:00", "trade", 5.5077, 36.0]
["2026-09-23T14:07:16.314694+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:07:16.410747+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:16.411459+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:16.484076+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:16.511712+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:16.523535+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:16.567039+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.127169+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.127169+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.127600+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.128117+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.128613+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.131044+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.320038+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.332743+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.554946+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.555287+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.555422+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.555457+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.555553+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.861204+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.861319+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:17.882046+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:07:18.017821+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:18.079026+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:18.463412+00:00", "trade", 5.495, 3.0]
["2026-09-23T14:07:19.022303+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:19.022739+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:19.026608+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:19.026669+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:19.121299+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:20.596303+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:07:20.599702+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:20.599712+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:20.719797+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:21.592462+00:00", "trade", 5.4933, 16.0]
["2026-09-23T14:07:21.614688+00:00", "trade", 5.4933, 1.0]
["2026-09-23T14:07:21.770149+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:21.875674+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:22.140882+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:07:22.165398+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:22.592418+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:26.047709+00:00", "trade", 5.4952, 7.0]
["2026-09-23T14:07:26.728705+00:00", "trade", 5.4952, 34.0]
["2026-09-23T14:07:27.809366+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:27.809832+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:28.044119+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:28.805401+00:00", "trade", 5.5, 37.0]
["2026-09-23T14:07:29.196451+00:00", "trade", 5.4992, 84.0]
["2026-09-23T14:07:29.887346+00:00", "trade", 5.49, 2.0]
["2026-09-23T14:07:29.994705+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:31.971267+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:31.971718+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:31.972265+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:31.972595+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:31.973077+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:32.611198+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:32.611719+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:32.611719+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:32.611790+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:32.612326+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:32.750035+00:00", "trade", 5.5092, 100.0]
["2026-09-23T14:07:32.751411+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:33.308666+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:33.538291+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:33.538783+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:33.539269+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:33.539289+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:33.539289+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:33.771479+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:07:34.114095+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:34.114601+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:34.212134+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:07:34.618594+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:34.618619+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:34.619095+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:34.896775+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:34.897712+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:34.898755+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:35.833975+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:07:36.141864+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:37.594822+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:37.594822+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:37.594902+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:37.595343+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:37.821380+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:37.821942+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:38.654039+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:38.654129+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:38.654510+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:39.935946+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:39.936387+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:39.936868+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:39.937349+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:39.937790+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:40.053906+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:40.201592+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:41.402020+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:41.402501+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:41.719905+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:43.959598+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:43.959653+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:45.066712+00:00", "trade", 5.4952, 2.0]
["2026-09-23T14:07:45.982270+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:45.982300+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:45.983774+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:46.544296+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:46.544306+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:46.544446+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:46.544892+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:47.355479+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:47.497007+00:00", "trade", 5.495, 81.0]
["2026-09-23T14:07:47.498123+00:00", "trade", 5.5, 26.0]
["2026-09-23T14:07:47.506044+00:00", "trade", 5.495, 25.0]
["2026-09-23T14:07:47.515615+00:00", "trade", 5.495, 78.0]
["2026-09-23T14:07:47.531565+00:00", "trade", 5.495, 55.0]
["2026-09-23T14:07:47.556395+00:00", "trade", 5.495, 8856.0]
["2026-09-23T14:07:47.557640+00:00", "trade", 5.4951, 94.0]
["2026-09-23T14:07:47.991686+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:47.996046+00:00", "trade", 5.495, 370.0]
["2026-09-23T14:07:48.054231+00:00", "trade", 5.495, 370.0]
["2026-09-23T14:07:48.065105+00:00", "trade", 5.495, 140.0]
["2026-09-23T14:07:48.272293+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:48.272774+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:49.026941+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:49.027337+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:49.028019+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:49.028460+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:49.146260+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:49.165387+00:00", "trade", 5.495, 14.0]
["2026-09-23T14:07:49.207881+00:00", "trade", 5.495, 26.0]
["2026-09-23T14:07:49.210533+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:07:49.688639+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:50.829515+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:51.042463+00:00", "trade", 5.495, 106.0]
["2026-09-23T14:07:51.042516+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:51.042757+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:51.042757+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:51.043318+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:51.204677+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:52.234584+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:52.235065+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:52.235100+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:53.017043+00:00", "trade", 5.495, 140.0]
["2026-09-23T14:07:53.135639+00:00", "trade", 5.495, 140.0]
["2026-09-23T14:07:53.145758+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:07:53.223489+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:07:54.021847+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:54.045012+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:54.045734+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:54.343015+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:54.343496+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:54.413092+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:54.534061+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:07:54.783923+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:54.800843+00:00", "trade", 5.495, 600.0]
["2026-09-23T14:07:54.970473+00:00", "trade", 5.495, 40.0]
["2026-09-23T14:07:55.048996+00:00", "trade", 5.495, 30.0]
["2026-09-23T14:07:55.058435+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:07:55.059392+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:55.089539+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:55.217982+00:00", "trade", 5.4984, 89.0]
["2026-09-23T14:07:55.420324+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:07:56.049714+00:00", "trade", 5.4951, 23.0]
["2026-09-23T14:07:56.409100+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:07:58.149617+00:00", "trade", 5.5, 13.0]
["2026-09-23T14:07:59.961558+00:00", "trade", 5.495, 5.0]
["2026-09-23T14:07:59.994727+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:00.446110+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:01.011142+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:01.011623+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:01.081369+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:01.501376+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:01.750566+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:08:01.816357+00:00", "trade", 5.4952, 400.0]
["2026-09-23T14:08:01.930096+00:00", "trade", 5.5036, 7.0]
["2026-09-23T14:08:03.947422+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:08:04.138755+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:04.139121+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:04.856721+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:04.857208+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:05.217895+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:05.219243+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:05.219303+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:05.219664+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:06.703290+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:06.703350+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:06.703525+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:06.704032+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:06.704117+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:06.735416+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:06.735857+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:07.022063+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:07.022539+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:07.047959+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:07.048791+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:07.085739+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:07.451729+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:07.455292+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:07.894308+00:00", "trade", 5.5, 16.0]
["2026-09-23T14:08:08.050672+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:08.051003+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:08.245380+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:08.392555+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:08.396755+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:08.811400+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:08.811400+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:08.811440+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:09.510136+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:09.518265+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:09.620593+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:10.575663+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:11.027316+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:11.096626+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:11.735384+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:11.735825+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:11.768533+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:12.711318+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:12.790607+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:12.819786+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:13.604025+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:13.626684+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:14.471652+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:14.516734+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:14.983939+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:15.017830+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:15.068705+00:00", "trade", 5.495, 11.0]
["2026-09-23T14:08:15.206278+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:16.361202+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:16.361744+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:16.361784+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:16.629991+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:16.629991+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:16.630432+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:17.558703+00:00", "trade", 5.4951, 23.0]
["2026-09-23T14:08:18.910211+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:19.453071+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:19.462433+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:20.117536+00:00", "trade", 5.4957, 85.0]
["2026-09-23T14:08:20.124812+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:20.134485+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:21.013459+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:21.017458+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:21.107793+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:22.247116+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:22.247582+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:22.351253+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:22.351253+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:23.143220+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:24.187242+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:24.187570+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:08:24.188149+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:25.759744+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:25.994316+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:25.994787+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:25.995233+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:25.995248+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:25.996637+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:25.996637+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:25.997098+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:26.051703+00:00", "trade", 5.4956, 1.0]
["2026-09-23T14:08:26.053056+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:26.057857+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:26.433404+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:08:26.434337+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:26.434444+00:00", "trade", 5.5, 26.0]
["2026-09-23T14:08:26.435322+00:00", "trade", 5.5, 425.0]
["2026-09-23T14:08:26.435580+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:26.436377+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:26.498376+00:00", "trade", 5.5, 8.0]
["2026-09-23T14:08:26.499717+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:26.541757+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:26.709862+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:27.093448+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:27.093774+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:27.420100+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:27.420581+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:27.475877+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:27.476308+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:29.958006+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:29.959525+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:29.994768+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:30.314598+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:32.372028+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:32.520085+00:00", "trade", 5.5, 115.0]
["2026-09-23T14:08:32.520336+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:32.521839+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:32.590222+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:32.890352+00:00", "trade", 5.4953, 11.0]
["2026-09-23T14:08:33.036487+00:00", "trade", 5.495, 22.0]
["2026-09-23T14:08:33.046110+00:00", "trade", 5.495, 7.0]
["2026-09-23T14:08:33.064198+00:00", "trade", 5.495, 22.0]
["2026-09-23T14:08:33.270636+00:00", "trade", 5.4901, 25.0]
["2026-09-23T14:08:33.361202+00:00", "trade", 5.4954, 50.0]
["2026-09-23T14:08:33.601262+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:33.601265+00:00", "trade", 5.5, 210.0]
["2026-09-23T14:08:33.601269+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:33.601269+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:08:33.601274+00:00", "trade", 5.5, 590.0]
["2026-09-23T14:08:33.601281+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:33.601281+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:33.601283+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:08:33.601296+00:00", "trade", 5.5, 1710.0]
["2026-09-23T14:08:33.601320+00:00", "trade", 5.5, 4000.0]
["2026-09-23T14:08:33.601323+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:08:33.601326+00:00", "trade", 5.5, 1600.0]
["2026-09-23T14:08:33.601332+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:33.601332+00:00", "trade", 5.5, 900.0]
["2026-09-23T14:08:33.601335+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:08:33.601335+00:00", "trade", 5.5, 900.0]
["2026-09-23T14:08:33.601339+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:08:33.601339+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:08:33.601341+00:00", "trade", 5.5, 2700.0]
["2026-09-23T14:08:33.601347+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:33.601347+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:08:33.601359+00:00", "trade", 5.5, 39.0]
["2026-09-23T14:08:33.601362+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:33.601488+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:33.601521+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:33.601524+00:00", "trade", 5.5, 97.0]
["2026-09-23T14:08:33.601527+00:00", "trade", 5.5, 544.0]
["2026-09-23T14:08:33.601531+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:33.601534+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:08:33.601534+00:00", "trade", 5.5, 4.0]
["2026-09-23T14:08:33.601536+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:33.601540+00:00", "trade", 5.5, 138.0]
["2026-09-23T14:08:33.601540+00:00", "trade", 5.5, 158.0]
["2026-09-23T14:08:33.601581+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:33.601581+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:08:33.601587+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:33.601587+00:00", "trade", 5.5, 2500.0]
["2026-09-23T14:08:33.601590+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:08:33.601600+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:33.601615+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:33.601645+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601670+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601670+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601675+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601675+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601690+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601690+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601696+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601726+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601746+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601771+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601786+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601791+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601796+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601796+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601826+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601856+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601876+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:08:33.601901+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601901+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601901+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.601961+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602067+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602117+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602162+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602192+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602202+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602212+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602232+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602232+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602252+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602307+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602322+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602453+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602462+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602531+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:08:33.602534+00:00", "trade", 5.51, 341.0]
["2026-09-23T14:08:33.602558+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602563+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602608+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602619+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:08:33.602634+00:00", "trade", 5.4998, 51.0]
["2026-09-23T14:08:33.602663+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602703+00:00", "trade", 5.5, 62.0]
["2026-09-23T14:08:33.602708+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602733+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602769+00:00", "trade", 5.5, 52.0]
["2026-09-23T14:08:33.602868+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602868+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602908+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.602916+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:08:33.602979+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:08:33.602992+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:08:33.602999+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:08:33.602999+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:08:33.603001+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:08:33.603049+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.603134+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.603209+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.603349+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.603505+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.603800+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.603851+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.604136+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.604261+00:00", "trade", 5.5028, 51.0]
["2026-09-23T14:08:33.606231+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.607108+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.607765+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.607845+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.608226+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.609073+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.611860+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.616030+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.616671+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.639360+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.639420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.639420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.639500+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.639500+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.639961+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.657156+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:08:33.657156+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:08:33.657804+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.658410+00:00", "trade", 5.5051, 74.0]
["2026-09-23T14:08:33.684489+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:08:33.684489+00:00", "trade", 5.51, 216.0]
["2026-09-23T14:08:33.684933+00:00", "trade", 5.51, 84.0]
["2026-09-23T14:08:33.684987+00:00", "trade", 5.51, 425.0]
["2026-09-23T14:08:33.685042+00:00", "trade", 5.51, 475.0]
["2026-09-23T14:08:33.685094+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.686792+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:08:33.704690+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:08:33.704690+00:00", "trade", 5.51, 142.0]
["2026-09-23T14:08:33.704774+00:00", "trade", 5.51, 658.0]
["2026-09-23T14:08:33.704777+00:00", "trade", 5.51, 104.0]
["2026-09-23T14:08:33.705602+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.705632+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.705773+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.705773+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.706936+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.736050+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:33.736511+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:34.061620+00:00", "trade", 5.51, 23.0]
["2026-09-23T14:08:34.064330+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:08:34.066273+00:00", "trade", 5.505, 16.0]
["2026-09-23T14:08:34.066861+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:34.067437+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:08:34.067440+00:00", "trade", 5.505, 1170.0]
["2026-09-23T14:08:34.067442+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:08:34.067442+00:00", "trade", 5.505, 15.0]
["2026-09-23T14:08:34.067520+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:08:34.067539+00:00", "trade", 5.505, 1400.0]
["2026-09-23T14:08:34.067542+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:08:34.067572+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:08:34.068011+00:00", "trade", 5.505, 3600.0]
["2026-09-23T14:08:34.068026+00:00", "trade", 5.505, 492.0]
["2026-09-23T14:08:34.068699+00:00", "trade", 5.5065, 79.0]
["2026-09-23T14:08:34.068835+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:08:34.068850+00:00", "trade", 5.505, 13.0]
["2026-09-23T14:08:34.068898+00:00", "trade", 5.5058, 51.0]
["2026-09-23T14:08:34.068982+00:00", "trade", 5.5029, 51.0]
["2026-09-23T14:08:34.069063+00:00", "trade", 5.505, 72.0]
["2026-09-23T14:08:34.086339+00:00", "trade", 5.505, 80.0]
["2026-09-23T14:08:34.127594+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:08:34.149262+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:08:34.149264+00:00", "trade", 5.505, 474.0]
["2026-09-23T14:08:34.150515+00:00", "trade", 5.505, 53.0]
["2026-09-23T14:08:34.286628+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:34.656494+00:00", "trade", 5.505, 1110.0]
["2026-09-23T14:08:34.717172+00:00", "trade", 5.505, 16.0]
["2026-09-23T14:08:34.717175+00:00", "trade", 5.505, 1094.0]
["2026-09-23T14:08:34.723481+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:08:34.737916+00:00", "trade", 5.505, 130.0]
["2026-09-23T14:08:34.836899+00:00", "trade", 5.505, 17.0]
["2026-09-23T14:08:34.836899+00:00", "trade", 5.505, 103.0]
["2026-09-23T14:08:34.846522+00:00", "trade", 5.505, 140.0]
["2026-09-23T14:08:34.942236+00:00", "trade", 5.505, 130.0]
["2026-09-23T14:08:34.951829+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:08:35.021087+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:08:35.030908+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:08:35.085403+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:08:37.053309+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:37.431587+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:38.589770+00:00", "trade", 5.5027, 200.0]
["2026-09-23T14:08:41.026936+00:00", "trade", 5.505, 40.0]
["2026-09-23T14:08:41.029465+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:08:41.036159+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:08:41.038216+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:08:41.044764+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.044865+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.045671+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.045962+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.183484+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.184291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.187238+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.187709+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197156+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197177+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197177+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197183+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:08:41.197188+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:41.197188+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:08:41.197192+00:00", "trade", 5.5, 12.0]
["2026-09-23T14:08:41.197201+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:08:41.197201+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:08:41.197222+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197237+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197362+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197402+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:41.197402+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197402+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197412+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197441+00:00", "trade", 5.505, 13.0]
["2026-09-23T14:08:41.197492+00:00", "trade", 5.5, 3.0]
["2026-09-23T14:08:41.197495+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:41.197552+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197588+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197608+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197637+00:00", "trade", 5.5, 97.0]
["2026-09-23T14:08:41.197640+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:41.197643+00:00", "trade", 5.5, 9.0]
["2026-09-23T14:08:41.197698+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197723+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197743+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197783+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197793+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197888+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197893+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197918+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197929+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.197963+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198019+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198019+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198119+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198127+00:00", "trade", 5.5, 397.0]
["2026-09-23T14:08:41.198136+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:08:41.198145+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:41.198148+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:08:41.198184+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198187+00:00", "trade", 5.5, 431.0]
["2026-09-23T14:08:41.198189+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198189+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198219+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198219+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198234+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198244+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198244+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198309+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198349+00:00", "trade", 5.5, 230.0]
["2026-09-23T14:08:41.198360+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198383+00:00", "trade", 5.5, 16.0]
["2026-09-23T14:08:41.198383+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:08:41.198450+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198467+00:00", "trade", 5.5031, 50.0]
["2026-09-23T14:08:41.198500+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198500+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198580+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198581+00:00", "trade", 5.5, 70.0]
["2026-09-23T14:08:41.198605+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198615+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.198675+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.199161+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.199427+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.199492+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.203777+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.204208+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.208962+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:41.210223+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.216623+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.217931+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.218377+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.243529+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:08:41.262797+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.262998+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.409356+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.411200+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.411436+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.628266+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:41.662282+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:42.159012+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:42.159920+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:42.519963+00:00", "trade", 5.5, 170.0]
["2026-09-23T14:08:42.520567+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:42.645809+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:42.654771+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:42.770405+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:44.005050+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:44.007400+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:44.069167+00:00", "trade", 5.5, 590.0]
["2026-09-23T14:08:45.072989+00:00", "trade", 5.5025, 590.0]
["2026-09-23T14:08:45.073564+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.074015+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.134850+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.174273+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.217877+00:00", "trade", 5.5016, 86.0]
["2026-09-23T14:08:45.219271+00:00", "trade", 5.5003, 50.0]
["2026-09-23T14:08:45.219355+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.219751+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.313214+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.313655+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.486131+00:00", "trade", 5.5, 765.0]
["2026-09-23T14:08:45.486581+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:45.528258+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:08:45.822299+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:46.828379+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:47.516740+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:47.594535+00:00", "trade", 5.5018, 12.0]
["2026-09-23T14:08:47.594601+00:00", "trade", 5.5018, 10.0]
["2026-09-23T14:08:47.595621+00:00", "trade", 5.5018, 5.0]
["2026-09-23T14:08:47.595759+00:00", "trade", 5.5018, 1.0]
["2026-09-23T14:08:47.596712+00:00", "trade", 5.5018, 1.0]
["2026-09-23T14:08:47.596938+00:00", "trade", 5.5018, 3.0]
["2026-09-23T14:08:47.877984+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.172451+00:00", "trade", 5.5, 80.0]
["2026-09-23T14:08:49.173538+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.173929+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.184334+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.293262+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.294611+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.330817+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.333573+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.337944+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.482744+00:00", "trade", 5.5, 80.0]
["2026-09-23T14:08:49.483700+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.483710+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.483740+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.484492+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.485163+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.485163+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.755947+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.756438+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.756919+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.756924+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.757030+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.757842+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.851058+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.851133+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.851158+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.852065+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.853098+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.853895+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.853940+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:49.866264+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:50.293404+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:50.293936+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:50.294056+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:50.380606+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:50.383147+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:50.383604+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:51.476361+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:52.149956+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:54.173462+00:00", "trade", 5.51, 22.0]
["2026-09-23T14:08:54.273648+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:08:54.743941+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:54.797238+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:55.771087+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:08:55.771147+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:08:56.037320+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:56.038227+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:08:56.167105+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:56.167105+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:08:56.167149+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167174+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:56.167174+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:56.167180+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:56.167180+00:00", "trade", 5.5, 14.0]
["2026-09-23T14:08:56.167183+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:08:56.167186+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:08:56.167186+00:00", "trade", 5.5, 12.0]
["2026-09-23T14:08:56.167189+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167189+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167194+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167264+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167274+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167279+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167294+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167294+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167319+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167324+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167333+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:08:56.167339+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167344+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167384+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167419+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167454+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:08:56.167474+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.167675+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.167700+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.167755+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.167785+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168046+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168111+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168241+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168286+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168286+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168301+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168306+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168346+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168361+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168386+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168386+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168587+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168802+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168878+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168883+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.168943+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.169044+00:00", "trade", 5.495, 11.0]
["2026-09-23T14:08:56.169309+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.169314+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.169760+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:08:56.170963+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.172005+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.173002+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.245841+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.269417+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.288061+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:08:56.329316+00:00", "trade", 5.495, 501.0]
["2026-09-23T14:08:56.329346+00:00", "trade", 5.49, 501.0]
["2026-09-23T14:08:56.363194+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:08:56.667443+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.667924+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.667924+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.667969+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:56.769430+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:57.031964+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:57.032921+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:57.166950+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:57.167837+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:58.159734+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:58.160436+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:08:58.642257+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:08:59.105607+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:08:59.359214+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:08:59.994796+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:00.176287+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:00.524940+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:00.525421+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:00.689236+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:00.739204+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.002244+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.016378+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.094388+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.094995+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.303435+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.303926+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.304423+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.306252+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.306337+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.994984+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:01.995054+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:02.021006+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:02.520728+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:02.618651+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:02.720252+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:02.720774+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:02.748978+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:09:03.236935+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.236935+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.475096+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.750070+00:00", "trade", 5.5, 17.0]
["2026-09-23T14:09:03.892473+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.892995+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.893020+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.893020+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.893516+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.931366+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:03.931807+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:04.070713+00:00", "trade", 5.5021, 47.0]
["2026-09-23T14:09:04.070773+00:00", "trade", 5.5021, 24.0]
["2026-09-23T14:09:04.096042+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:04.096498+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:04.178967+00:00", "trade", 5.495, 15.0]
["2026-09-23T14:09:04.187733+00:00", "trade", 5.495, 4.0]
["2026-09-23T14:09:04.196531+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:04.197042+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:04.268276+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:04.268788+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:04.629991+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:04.630507+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:05.188848+00:00", "trade", 5.49, 9.0]
["2026-09-23T14:09:05.311861+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:09:06.292056+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.292577+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.293394+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.293484+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.293855+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.295494+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.295529+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.295940+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.295975+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.296456+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.296932+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.460626+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.529370+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.529490+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.529846+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.529931+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.529931+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.530407+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.617198+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.617680+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:06.618156+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:07.449492+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:07.466960+00:00", "trade", 5.495, 110.0]
["2026-09-23T14:09:07.564557+00:00", "trade", 5.495, 110.0]
["2026-09-23T14:09:07.565805+00:00", "trade", 5.4974, 50.0]
["2026-09-23T14:09:08.269327+00:00", "trade", 5.5026, 5.0]
["2026-09-23T14:09:09.031557+00:00", "trade", 5.5013, 100.0]
["2026-09-23T14:09:09.528750+00:00", "trade", 5.5014, 83.0]
["2026-09-23T14:09:10.122188+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.309706+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:09:10.310601+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.310641+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.310716+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.552862+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.552937+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.552957+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.553303+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.555478+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.560450+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.561112+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.703565+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:10.752426+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:11.657302+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:11.773403+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:12.013080+00:00", "trade", 5.5073, 100.0]
["2026-09-23T14:09:13.022200+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.022722+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.023594+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.027202+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.027207+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.027232+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.029174+00:00", "trade", 5.495, 3700.0]
["2026-09-23T14:09:13.029180+00:00", "trade", 5.495, 3700.0]
["2026-09-23T14:09:13.030074+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.030139+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.030200+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.030455+00:00", "trade", 5.495, 75.0]
["2026-09-23T14:09:13.030601+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:13.140612+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:14.038556+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:14.292134+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:14.385435+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:14.789185+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:15.517849+00:00", "trade", 5.495, 755.0]
["2026-09-23T14:09:16.164589+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:16.316479+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:16.825627+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:09:20.788122+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:21.519007+00:00", "trade", 5.495, 23.0]
["2026-09-23T14:09:21.593392+00:00", "trade", 5.49, 10.0]
["2026-09-23T14:09:22.184754+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:09:22.992972+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:22.996926+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.138532+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.550642+00:00", "trade", 5.5, 1200.0]
["2026-09-23T14:09:23.650048+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.884651+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.951129+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.951189+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.951600+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.951976+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.952888+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.952888+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.953504+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.954792+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.962225+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:23.962636+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:24.021616+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:24.115913+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:09:24.150186+00:00", "trade", 5.507, 100.0]
["2026-09-23T14:09:24.288019+00:00", "trade", 5.495, 11.0]
["2026-09-23T14:09:24.288021+00:00", "trade", 5.495, 59.0]
["2026-09-23T14:09:24.288891+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:24.332915+00:00", "trade", 5.495, 60.0]
["2026-09-23T14:09:24.342066+00:00", "trade", 5.495, 50.0]
["2026-09-23T14:09:24.438288+00:00", "trade", 5.495, 40.0]
["2026-09-23T14:09:24.447719+00:00", "trade", 5.495, 70.0]
["2026-09-23T14:09:24.531729+00:00", "trade", 5.495, 60.0]
["2026-09-23T14:09:24.540868+00:00", "trade", 5.495, 70.0]
["2026-09-23T14:09:24.626382+00:00", "trade", 5.495, 60.0]
["2026-09-23T14:09:24.636390+00:00", "trade", 5.495, 50.0]
["2026-09-23T14:09:24.685121+00:00", "trade", 5.495, 50.0]
["2026-09-23T14:09:24.694272+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:09:29.994822+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:30.321897+00:00", "trade", 5.49, 25.0]
["2026-09-23T14:09:30.366971+00:00", "trade", 5.495, 79.0]
["2026-09-23T14:09:30.366974+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:09:30.368914+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:09:30.369491+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:09:30.836447+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:09:30.900454+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:09:32.726054+00:00", "trade", 5.4901, 25.0]
["2026-09-23T14:09:32.871040+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:09:33.268669+00:00", "trade", 5.4901, 25.0]
["2026-09-23T14:09:33.268732+00:00", "trade", 5.49, 25.0]
["2026-09-23T14:09:33.310832+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:09:33.773533+00:00", "trade", 5.5009, 84.0]
["2026-09-23T14:09:34.072708+00:00", "trade", 5.4954, 23.0]
["2026-09-23T14:09:34.072771+00:00", "trade", 5.4954, 11.0]
["2026-09-23T14:09:34.901697+00:00", "trade", 5.49, 25.0]
["2026-09-23T14:09:35.863503+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:09:35.968251+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:09:37.240749+00:00", "trade", 5.498, 200.0]
["2026-09-23T14:09:37.495984+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:09:37.589200+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:37.589636+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:37.589706+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:37.668995+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:37.962765+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:09:38.111567+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:38.160718+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:38.360908+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:09:38.390885+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.370965+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.371055+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.416884+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.416884+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.417641+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.417901+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.439803+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.445452+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.486514+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.494704+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.640856+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.645387+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:39.881920+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:09:39.882960+00:00", "trade", 5.495, 32.0]
["2026-09-23T14:09:40.177862+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:40.177918+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:40.178815+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:40.178955+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:40.514058+00:00", "trade", 5.495, 40.0]
["2026-09-23T14:09:40.516656+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:09:40.881342+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:09:42.989235+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:09:43.031699+00:00", "trade", 5.4962, 42.0]
["2026-09-23T14:09:43.542960+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:43.608510+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:44.818716+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:09:47.015798+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:09:48.715777+00:00", "trade", 5.495, 15.0]
["2026-09-23T14:09:49.630250+00:00", "trade", 5.4957, 10.0]
["2026-09-23T14:09:50.384867+00:00", "trade", 5.5005, 400.0]
["2026-09-23T14:09:50.736781+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:50.736982+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:50.907332+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:54.703854+00:00", "trade", 5.4988, 1.0]
["2026-09-23T14:09:55.234811+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:09:55.234820+00:00", "trade", 5.495, 25.0]
["2026-09-23T14:09:55.234853+00:00", "trade", 5.495, 25.0]
["2026-09-23T14:09:55.234862+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:09:55.234886+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:09:55.234916+00:00", "trade", 5.495, 25.0]
["2026-09-23T14:09:55.234943+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:09:55.234967+00:00", "trade", 5.495, 25.0]
["2026-09-23T14:09:55.235097+00:00", "trade", 5.495, 731.0]
["2026-09-23T14:09:55.714907+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:55.715398+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:55.715859+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:55.716275+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:55.718094+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:55.734909+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:55.836396+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:55.836837+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:56.040641+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:56.040651+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:09:57.675637+00:00", "trade", 5.5015, 82.0]
["2026-09-23T14:09:59.994853+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.142635+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.144198+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.144374+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.145331+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.145837+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.146118+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.155199+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.173568+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:00.367493+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:10:01.508323+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:10:01.509639+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:01.509674+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:01.608347+00:00", "trade", 5.495, 105.0]
["2026-09-23T14:10:01.654546+00:00", "trade", 5.4954, 100.0]
["2026-09-23T14:10:01.905249+00:00", "trade", 5.495, 380.0]
["2026-09-23T14:10:01.905255+00:00", "trade", 5.49, 380.0]
["2026-09-23T14:10:01.905381+00:00", "trade", 5.495, 121.0]
["2026-09-23T14:10:01.905930+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:01.906406+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:01.969331+00:00", "trade", 5.495, 27.0]
["2026-09-23T14:10:02.140929+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:02.141500+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:03.882093+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:10:04.074706+00:00", "trade", 5.4945, 5.0]
["2026-09-23T14:10:04.074772+00:00", "trade", 5.4945, 3.0]
["2026-09-23T14:10:04.220872+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:04.221551+00:00", "trade", 5.495, 28.0]
["2026-09-23T14:10:04.239832+00:00", "trade", 5.495, 9.0]
["2026-09-23T14:10:04.787024+00:00", "trade", 5.5015, 37.0]
["2026-09-23T14:10:07.910433+00:00", "trade", 5.5004, 1.0]
["2026-09-23T14:10:08.489692+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:08.489747+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:08.490188+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:08.718204+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:10:08.888815+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:08.889557+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:08.889773+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:09.125864+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:10.881494+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:10:11.527985+00:00", "trade", 5.4962, 370.0]
["2026-09-23T14:10:12.721835+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:10:13.033709+00:00", "trade", 5.4946, 26.0]
["2026-09-23T14:10:13.674624+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:13.674810+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:13.697840+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:10:13.731314+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:13.732146+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.119256+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:10:14.221592+00:00", "trade", 5.49, 42.0]
["2026-09-23T14:10:14.221654+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.222200+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.899613+00:00", "trade", 5.49, 15.0]
["2026-09-23T14:10:14.919528+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.920159+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.921698+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.921718+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.921718+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.922119+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.922174+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.927627+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.927642+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.927657+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:14.928098+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.016974+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.822729+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.822830+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.822850+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.823651+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.823692+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.823772+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.823972+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:15.944122+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:10:16.024905+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:17.196243+00:00", "trade", 5.49, 25.0]
["2026-09-23T14:10:17.799492+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:17.800414+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:17.942848+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:18.091631+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:18.093230+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:18.360320+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:18.557824+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.302756+00:00", "trade", 5.4924, 25.0]
["2026-09-23T14:10:19.524933+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.535738+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.536636+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.537097+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.636252+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.652950+00:00", "trade", 5.495, 40.0]
["2026-09-23T14:10:19.659908+00:00", "trade", 5.49, 45.0]
["2026-09-23T14:10:19.762663+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:19.869567+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.870043+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.871085+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.871170+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:19.871170+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:20.016496+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:20.016972+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:20.017002+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:20.088597+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:20.261854+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:20.261884+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:21.533204+00:00", "trade", 5.4938, 25.0]
["2026-09-23T14:10:21.686826+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:21.686901+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:22.373473+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:10:22.373994+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:22.592453+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:24.189104+00:00", "trade", 5.5014, 91.0]
["2026-09-23T14:10:25.048411+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:10:25.368520+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:25.370555+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:25.565418+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:25.565899+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:25.783469+00:00", "trade", 5.49, 45.0]
["2026-09-23T14:10:26.372562+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:26.373043+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:26.542059+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:26.628589+00:00", "trade", 5.49, 45.0]
["2026-09-23T14:10:27.655816+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:27.656859+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:27.804825+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:29.994880+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:32.197510+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:33.415995+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:34.046033+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:34.076711+00:00", "trade", 5.4935, 2.0]
["2026-09-23T14:10:34.076774+00:00", "trade", 5.4935, 1.0]
["2026-09-23T14:10:34.313303+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:34.805072+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:34.806280+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:35.669220+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:35.684131+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.065604+00:00", "trade", 5.5, 30.0]
["2026-09-23T14:10:36.114033+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.486568+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.487520+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.490908+00:00", "trade", 5.495, 2921.0]
["2026-09-23T14:10:36.630956+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.705961+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:10:36.720426+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:10:36.726683+00:00", "trade", 5.495, 70.0]
["2026-09-23T14:10:36.726747+00:00", "trade", 5.495, 70.0]
["2026-09-23T14:10:36.733059+00:00", "trade", 5.495, 110.0]
["2026-09-23T14:10:36.737050+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:10:36.743063+00:00", "trade", 5.495, 30.0]
["2026-09-23T14:10:36.743433+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:36.757111+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.757567+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.794648+00:00", "trade", 5.495, 700.0]
["2026-09-23T14:10:36.794795+00:00", "trade", 5.495, 1228.0]
["2026-09-23T14:10:36.794994+00:00", "trade", 5.495, 700.0]
["2026-09-23T14:10:36.796043+00:00", "trade", 5.4947, 59.0]
["2026-09-23T14:10:36.801444+00:00", "trade", 5.495, 1200.0]
["2026-09-23T14:10:36.801444+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:10:36.801447+00:00", "trade", 5.495, 700.0]
["2026-09-23T14:10:36.801480+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:10:36.801562+00:00", "trade", 5.495, 700.0]
["2026-09-23T14:10:36.802424+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.802554+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.802574+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.802574+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.802584+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.804328+00:00", "trade", 5.495, 700.0]
["2026-09-23T14:10:36.805446+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.805887+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:36.810210+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:10:36.881361+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.090994+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.096797+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:10:37.096990+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:37.097741+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.097841+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.097966+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.098268+00:00", "trade", 5.4951, 50.0]
["2026-09-23T14:10:37.098818+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.123677+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.487256+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.572564+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.573020+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.573040+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.575622+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.576278+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.699160+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.699892+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.801573+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:37.996902+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:38.097652+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:38.518317+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:38.618861+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:38.877801+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:38.878292+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:39.144695+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:39.415333+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:39.415333+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:39.415834+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:39.560719+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:39.662441+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:39.909122+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:40.940774+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:41.686397+00:00", "trade", 5.495, 25.0]
["2026-09-23T14:10:41.686416+00:00", "trade", 5.49, 25.0]
["2026-09-23T14:10:41.688300+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:41.688576+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:41.689042+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:41.788577+00:00", "trade", 5.495, 14.0]
["2026-09-23T14:10:41.789130+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:41.790167+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:41.938780+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:41.939247+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:41.939272+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:42.506445+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:42.608437+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:42.781179+00:00", "trade", 5.5, 30.0]
["2026-09-23T14:10:43.031823+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:43.075848+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:43.445127+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:10:43.445136+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:10:43.518550+00:00", "trade", 5.49, 95.0]
["2026-09-23T14:10:43.633052+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:43.633493+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:43.716781+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:43.824036+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:43.928433+00:00", "trade", 5.495, 25.0]
["2026-09-23T14:10:44.073514+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:44.135451+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:44.505626+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:44.505667+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:10:44.814154+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:44.814600+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:44.815071+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:44.841163+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:44.882767+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:45.291107+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:45.432905+00:00", "trade", 5.4924, 25.0]
["2026-09-23T14:10:45.523866+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:45.523906+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:45.567910+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:45.632378+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:46.358000+00:00", "trade", 5.5, 30.0]
["2026-09-23T14:10:47.143608+00:00", "trade", 5.495, 25.0]
["2026-09-23T14:10:47.673169+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:10:48.312801+00:00", "trade", 5.496, 700.0]
["2026-09-23T14:10:48.828353+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:48.828996+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:48.834232+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.055465+00:00", "trade", 5.49, 50.0]
["2026-09-23T14:10:49.180882+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:49.545744+00:00", "trade", 5.49, 25.0]
["2026-09-23T14:10:49.610205+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.615988+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.621945+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.622026+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.627246+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.628124+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.633486+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.633811+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.638845+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.639612+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.645172+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.645497+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.650624+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.651246+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.656725+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.657122+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.662102+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.662806+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.668165+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.668553+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.674080+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.674414+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.679544+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.680124+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.685859+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.686171+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.691112+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.691867+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.697593+00:00", "trade", 5.495, 20.0]
["2026-09-23T14:10:49.697671+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:49.702975+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:10:50.473806+00:00", "trade", 5.5, 30.0]
["2026-09-23T14:10:51.013607+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:51.014569+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:51.016133+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:51.123147+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:52.054586+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:52.447839+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:10:52.485984+00:00", "trade", 5.4949, 200.0]
["2026-09-23T14:10:52.690743+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:52.691194+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:52.742105+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:52.882058+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:54.680004+00:00", "trade", 5.4924, 95.0]
["2026-09-23T14:10:54.972456+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:55.000958+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:55.436258+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:55.437185+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:55.571174+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:55.989668+00:00", "trade", 5.495, 50.0]
["2026-09-23T14:10:56.028289+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:10:56.328584+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:56.331556+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:56.331676+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:56.423304+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:56.425529+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:56.447326+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:10:57.205583+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.224935+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:10:57.504483+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.607272+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.664965+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.678930+00:00", "trade", 5.49, 200.0]
["2026-09-23T14:10:57.784420+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:10:57.784514+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.784523+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:10:57.784584+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.784970+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.785050+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.785125+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.786473+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.800054+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:10:57.806102+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:10:57.825983+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:10:57.827152+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:10:57.830257+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.830373+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.830864+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.830944+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.831315+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.846090+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.846115+00:00", "trade", 5.5, 7.0]
["2026-09-23T14:10:57.846115+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:10:57.846118+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:10:57.846122+00:00", "trade", 5.5, 261.0]
["2026-09-23T14:10:57.846130+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:10:57.846130+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:10:57.846133+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:10:57.846139+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:10:57.846139+00:00", "trade", 5.5, 187.0]
["2026-09-23T14:10:57.846358+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:10:57.846361+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846365+00:00", "trade", 5.5, 24.0]
["2026-09-23T14:10:57.846377+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:10:57.846395+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846398+00:00", "trade", 5.5, 13.0]
["2026-09-23T14:10:57.846398+00:00", "trade", 5.5, 6000.0]
["2026-09-23T14:10:57.846404+00:00", "trade", 5.5, 3000.0]
["2026-09-23T14:10:57.846404+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846406+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846406+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:10:57.846408+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:10:57.846408+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:10:57.846408+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:10:57.846413+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:10:57.846413+00:00", "trade", 5.5, 4000.0]
["2026-09-23T14:10:57.846417+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:10:57.846417+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:10:57.846417+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:10:57.846423+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:10:57.846423+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:10:57.846423+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:10:57.846425+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:10:57.846429+00:00", "trade", 5.5, 799.0]
["2026-09-23T14:10:57.846429+00:00", "trade", 5.5, 3300.0]
["2026-09-23T14:10:57.846432+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:10:57.846432+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:10:57.846437+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846467+00:00", "trade", 5.5, 60.0]
["2026-09-23T14:10:57.846467+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846467+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846467+00:00", "trade", 5.5, 130.0]
["2026-09-23T14:10:57.846467+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:10:57.846521+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846536+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846536+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846571+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846571+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846577+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846581+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846600+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:10:57.846661+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846677+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:10:57.846680+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846680+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:10:57.846686+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:10:57.846686+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846701+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846767+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846772+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846782+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.846817+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846832+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846837+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846903+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:10:57.846907+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846918+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:10:57.846937+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.846992+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847102+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847138+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847153+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847153+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847193+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847193+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847213+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847233+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847283+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847399+00:00", "trade", 5.4978, 51.0]
["2026-09-23T14:10:57.847428+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847473+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847652+00:00", "trade", 5.5, 81.0]
["2026-09-23T14:10:57.847659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847664+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847664+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847664+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847664+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847714+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847714+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847714+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.847715+00:00", "trade", 5.4977, 54.0]
["2026-09-23T14:10:57.847781+00:00", "trade", 5.5, 77.0]
["2026-09-23T14:10:57.847841+00:00", "trade", 5.5, 57.0]
["2026-09-23T14:10:57.847949+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.848130+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.848225+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.848391+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.848711+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.848912+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.849177+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.849333+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.849393+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.850019+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.850465+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.850470+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.851072+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.851272+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.852154+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:57.864152+00:00", "trade", 5.5, 18.0]
["2026-09-23T14:10:57.880333+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:10:57.947261+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:58.137589+00:00", "trade", 5.505, 60.0]
["2026-09-23T14:10:58.138204+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:58.312975+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:58.416927+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:58.424289+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:58.425217+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:58.494752+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:58.846994+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:59.897942+00:00", "trade", 5.5, 590.0]
["2026-09-23T14:10:59.898939+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:59.898939+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:59.899695+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:10:59.994903+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.531773+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.541826+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545495+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545528+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:11:00.545532+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:11:00.545534+00:00", "trade", 5.5, 261.0]
["2026-09-23T14:11:00.545536+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545536+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545541+00:00", "trade", 5.5, 158.0]
["2026-09-23T14:11:00.545545+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545641+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545716+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545757+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:11:00.545757+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:11:00.545776+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545821+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545916+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:00.545994+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:11:00.545998+00:00", "trade", 5.5, 799.0]
["2026-09-23T14:11:00.546002+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546003+00:00", "trade", 5.5, 90.0]
["2026-09-23T14:11:00.546026+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546062+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546112+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546117+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546132+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546152+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546172+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546177+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546232+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546236+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:11:00.546237+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546250+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:11:00.546253+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:11:00.546257+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546277+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546317+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546332+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546337+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546357+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546367+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:00.546387+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.546394+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:11:00.546407+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.546421+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:11:00.546524+00:00", "trade", 5.5, 210.0]
["2026-09-23T14:11:00.546647+00:00", "trade", 5.495, 39.0]
["2026-09-23T14:11:00.546693+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.546698+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.546778+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.546788+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.546806+00:00", "trade", 5.5001, 50.0]
["2026-09-23T14:11:00.546808+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.546882+00:00", "trade", 5.495, 39.0]
["2026-09-23T14:11:00.546884+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.546989+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.547180+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.547184+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.547219+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.547239+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.547259+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.547274+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.547769+00:00", "trade", 5.495, 80.0]
["2026-09-23T14:11:00.547769+00:00", "trade", 5.495, 39.0]
["2026-09-23T14:11:00.547772+00:00", "trade", 5.495, 74.0]
["2026-09-23T14:11:00.547831+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.547836+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.548000+00:00", "trade", 5.495, 74.0]
["2026-09-23T14:11:00.548061+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.548078+00:00", "trade", 5.495, 39.0]
["2026-09-23T14:11:00.548116+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.548212+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.548447+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.548529+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:11:00.548648+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.548851+00:00", "trade", 5.5, 130.0]
["2026-09-23T14:11:00.549610+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.549916+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.550051+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.550417+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.551404+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.551509+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.552316+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.553759+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:11:00.557764+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.566590+00:00", "trade", 5.495, 204.0]
["2026-09-23T14:11:00.568985+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:11:00.568993+00:00", "trade", 5.5, 21.0]
["2026-09-23T14:11:00.568999+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:11:00.568999+00:00", "trade", 5.5, 142.0]
["2026-09-23T14:11:00.569438+00:00", "trade", 5.5, 837.0]
["2026-09-23T14:11:00.569597+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.569617+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.569633+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.569653+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.569979+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.569983+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.570014+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.570265+00:00", "trade", 5.499, 50.0]
["2026-09-23T14:11:00.624782+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:11:00.625375+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.626442+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:11:00.627702+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:11:00.628517+00:00", "trade", 5.495, 40.0]
["2026-09-23T14:11:00.647132+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.647663+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.751851+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.751851+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.888797+00:00", "trade", 5.4903, 590.0]
["2026-09-23T14:11:00.904855+00:00", "trade", 5.495, 70.0]
["2026-09-23T14:11:00.919278+00:00", "trade", 5.495, 30.0]
["2026-09-23T14:11:00.919750+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:00.920525+00:00", "trade", 5.4984, 50.0]
["2026-09-23T14:11:00.922025+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:01.311756+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:01.505883+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:02.490443+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:02.678941+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:02.679447+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:02.679552+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:02.924720+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:03.706377+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:04.017878+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:04.905909+00:00", "trade", 5.495, 260.0]
["2026-09-23T14:11:04.906414+00:00", "trade", 5.495, 260.0]
["2026-09-23T14:11:04.906705+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:04.907397+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:04.907397+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:04.912137+00:00", "trade", 5.495, 140.0]
["2026-09-23T14:11:04.912579+00:00", "trade", 5.495, 130.0]
["2026-09-23T14:11:04.917580+00:00", "trade", 5.495, 150.0]
["2026-09-23T14:11:04.918398+00:00", "trade", 5.495, 150.0]
["2026-09-23T14:11:04.923862+00:00", "trade", 5.495, 50.0]
["2026-09-23T14:11:04.924204+00:00", "trade", 5.495, 40.0]
["2026-09-23T14:11:04.929241+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:11:05.147066+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:05.913447+00:00", "trade", 5.492, 200.0]
["2026-09-23T14:11:06.158298+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:11:06.158782+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:11:06.164135+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:11:07.249703+00:00", "trade", 5.4992, 40.0]
["2026-09-23T14:11:08.489270+00:00", "trade", 5.4982, 13.0]
["2026-09-23T14:11:08.888428+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:08.950921+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:09.380878+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:09.382617+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:09.564364+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:09.874927+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:09.940071+00:00", "trade", 5.49, 10.0]
["2026-09-23T14:11:09.951925+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:09.980879+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:10.113409+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:10.224573+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:10.333923+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:10.500118+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:10.690150+00:00", "trade", 5.5058, 100.0]
["2026-09-23T14:11:10.841815+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:10.959675+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:10.961214+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:10.992463+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:11.017593+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:11.211766+00:00", "trade", 5.5, 11.0]
["2026-09-23T14:11:11.211769+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:11.211824+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:11.211826+00:00", "trade", 5.5, 163.0]
["2026-09-23T14:11:11.212391+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:11.222496+00:00", "trade", 5.4997, 2.0]
["2026-09-23T14:11:11.637383+00:00", "trade", 5.495, 51.0]
["2026-09-23T14:11:11.769695+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:12.045080+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:12.047275+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.532879+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.533370+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.533400+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.533871+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.534011+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.534041+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.534848+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.546210+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.546481+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.663704+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.663719+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.973561+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:15.994476+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:16.020798+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:16.166745+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:16.167306+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:16.625831+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:16.626503+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:16.626974+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:16.629214+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:17.513731+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:17.513861+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:17.528972+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:17.544910+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:17.544940+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:17.545291+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:17.661432+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:19.028661+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:19.369719+00:00", "trade", 5.5058, 100.0]
["2026-09-23T14:11:19.816319+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:19.821045+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:20.025626+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:20.025721+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:20.026242+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.029867+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.029948+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.030213+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.030313+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.030564+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.088046+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.111166+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.135398+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.135859+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.243876+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.268479+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.346891+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.616797+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.712803+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:11:21.761095+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.764724+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:21.880228+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:22.351530+00:00", "trade", 5.4999, 10.0]
["2026-09-23T14:11:23.346678+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:23.351425+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:23.421677+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:23.644050+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:24.413299+00:00", "trade", 5.4996, 47.0]
["2026-09-23T14:11:24.662947+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:24.663267+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:24.663569+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:11:24.664174+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:24.664225+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:24.667147+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:24.874174+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:24.890115+00:00", "trade", 5.4982, 45.0]
["2026-09-23T14:11:25.232866+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:25.333465+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:25.333921+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:25.407301+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:26.088700+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:26.089101+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:26.089161+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:26.092128+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:26.175496+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:26.456259+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:27.285650+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:27.533308+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:27.669961+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:11:27.848703+00:00", "trade", 5.4991, 49.0]
["2026-09-23T14:11:28.112735+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.112815+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.117587+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.117652+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.118193+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.392435+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.572157+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.572162+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:11:28.572954+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.573184+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.582081+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.582451+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.684895+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.685336+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.685411+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.685892+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.879036+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:28.879703+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:29.702654+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:29.703300+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:29.981557+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:29.983461+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:29.994928+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:30.145546+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:30.165960+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:30.571704+00:00", "trade", 5.4956, 43.0]
["2026-09-23T14:11:30.921703+00:00", "trade", 5.4957, 2.0]
["2026-09-23T14:11:31.019644+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.020095+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.023718+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.040784+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.153422+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.319376+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.364203+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.364674+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.405126+00:00", "trade", 5.4988, 1.0]
["2026-09-23T14:11:31.659038+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.661740+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:31.663097+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:11:31.720735+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:33.000782+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:33.410120+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:33.410190+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:33.417031+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:33.487253+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:34.530751+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:11:34.765310+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:35.214934+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:35.219655+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:35.306727+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:35.558170+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:36.036000+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:36.064368+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:36.689298+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:37.122066+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:37.123144+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:37.188229+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:11:37.251704+00:00", "trade", 5.4983, 1.0]
["2026-09-23T14:11:37.304603+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:11:37.304606+00:00", "trade", 5.5, 3.0]
["2026-09-23T14:11:37.304606+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:11:37.304609+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:11:37.304612+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:11:37.304615+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:11:37.304616+00:00", "trade", 5.5, 2000.0]
["2026-09-23T14:11:37.304616+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:11:37.304619+00:00", "trade", 5.5, 1000.0]
["2026-09-23T14:11:37.304621+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304622+00:00", "trade", 5.5, 2500.0]
["2026-09-23T14:11:37.304622+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:11:37.304627+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:11:37.304640+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304640+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304665+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304720+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304725+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304725+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304806+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304806+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304811+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304811+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304847+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:11:37.304847+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304854+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:11:37.304854+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:11:37.304860+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:11:37.304860+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:11:37.304862+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:11:37.304865+00:00", "trade", 5.5, 150.0]
["2026-09-23T14:11:37.304865+00:00", "trade", 5.5, 794.0]
["2026-09-23T14:11:37.304865+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:11:37.304871+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:11:37.304871+00:00", "trade", 5.5, 848.0]
["2026-09-23T14:11:37.304871+00:00", "trade", 5.5, 2952.0]
["2026-09-23T14:11:37.304872+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304872+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304874+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:11:37.304874+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:11:37.304877+00:00", "trade", 5.5, 347.0]
["2026-09-23T14:11:37.304880+00:00", "trade", 5.5, 11.0]
["2026-09-23T14:11:37.304926+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304931+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304986+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.304996+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.305021+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:11:37.305144+00:00", "trade", 5.5, 2042.0]
["2026-09-23T14:11:37.305162+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:11:37.305242+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305282+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305302+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305325+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:11:37.305327+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305457+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305487+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305507+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305773+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305808+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305839+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305839+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305893+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305917+00:00", "trade", 5.4999, 50.0]
["2026-09-23T14:11:37.305924+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305924+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305934+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305963+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.305998+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.306014+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.306068+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:11:37.306134+00:00", "trade", 5.5, 53.0]
["2026-09-23T14:11:37.306206+00:00", "trade", 5.5, 59.0]
["2026-09-23T14:11:37.306294+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.306324+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.306324+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.306445+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.306720+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.306961+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.307634+00:00", "trade", 5.5, 9.0]
["2026-09-23T14:11:37.308299+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.308359+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.308655+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.308700+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.308705+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.308976+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.309176+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.309286+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.309803+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.309818+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.313576+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.314403+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.314860+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.320157+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.321099+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.326546+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:11:37.375564+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.375578+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:11:37.375584+00:00", "trade", 5.51, 700.0]
["2026-09-23T14:11:37.375584+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:11:37.375842+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:11:37.376209+00:00", "trade", 5.505, 130.0]
["2026-09-23T14:11:37.376225+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.376280+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.376717+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.376823+00:00", "trade", 5.501, 50.0]
["2026-09-23T14:11:37.378822+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:11:37.406678+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.409951+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:37.747715+00:00", "trade", 5.505, 440.0]
["2026-09-23T14:11:37.907074+00:00", "trade", 5.505, 430.0]
["2026-09-23T14:11:37.917724+00:00", "trade", 5.505, 120.0]
["2026-09-23T14:11:38.002673+00:00", "trade", 5.505, 120.0]
["2026-09-23T14:11:38.020539+00:00", "trade", 5.505, 2.0]
["2026-09-23T14:11:38.212012+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.305524+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.509368+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.621710+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.622552+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.622602+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.622633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.624823+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.625038+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.625685+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.625735+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.626061+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.626116+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.626187+00:00", "trade", 5.5, 11.0]
["2026-09-23T14:11:38.626747+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.626832+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.626843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.626863+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.627003+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.632481+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.884009+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.884059+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.884465+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.887382+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.890519+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.915453+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:38.915819+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.143360+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.143410+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.143791+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.143971+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.152547+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.177942+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.428307+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.484761+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.542343+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:39.855818+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:40.181397+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:40.436819+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:40.439891+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:40.534922+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:40.535534+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:41.202769+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:41.203255+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:41.556214+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:41.624286+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:42.299360+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:42.330169+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:42.330975+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:42.333512+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:43.016755+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:43.313345+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:45.638110+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:45.638170+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:45.638646+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:45.638807+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.019251+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.019311+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:11:46.020103+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.129503+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.141055+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.166701+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.188844+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.298941+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.373247+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.440510+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:11:46.440612+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.707366+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.707448+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:11:46.707475+00:00", "trade", 5.505, 3690.0]
["2026-09-23T14:11:46.708354+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.708726+00:00", "trade", 5.5056, 61.0]
["2026-09-23T14:11:46.726649+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:11:46.757815+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:11:46.820385+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:46.821347+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:47.341313+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:47.382651+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:47.382656+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:47.410612+00:00", "trade", 5.505, 150.0]
["2026-09-23T14:11:47.486952+00:00", "trade", 5.505, 150.0]
["2026-09-23T14:11:47.522529+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:47.887967+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:47.997671+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:11:48.424258+00:00", "trade", 5.4992, 200.0]
["2026-09-23T14:11:48.481292+00:00", "trade", 5.5099, 1.0]
["2026-09-23T14:11:48.581812+00:00", "trade", 5.505, 125.0]
["2026-09-23T14:11:49.056084+00:00", "trade", 5.505, 12.0]
["2026-09-23T14:11:49.056162+00:00", "trade", 5.505, 58.0]
["2026-09-23T14:11:49.065662+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:11:49.121373+00:00", "trade", 5.505, 88.0]
["2026-09-23T14:11:49.121388+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.122175+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.122416+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.122671+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.123137+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.246415+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.250049+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.352432+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.352888+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.552112+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.552152+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:49.552558+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:50.119405+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:50.119405+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:50.119495+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:51.088854+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:51.915330+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:11:51.915342+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:11:51.915366+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:11:51.915399+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:11:51.915517+00:00", "trade", 5.505, 180.0]
["2026-09-23T14:11:52.627195+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:52.627666+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:52.628117+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:52.642842+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:52.643283+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:52.643835+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:54.472103+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:11:54.656642+00:00", "trade", 5.5099, 100.0]
["2026-09-23T14:11:54.876791+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:56.376440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:56.377578+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:56.377618+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:56.377803+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:56.500154+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:56.540270+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:56.671612+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:57.062215+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:57.062706+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:57.226626+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:57.227092+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:59.253691+00:00", "trade", 5.505, 110.0]
["2026-09-23T14:11:59.255899+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:59.256190+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:59.259873+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:59.265203+00:00", "trade", 5.505, 90.0]
["2026-09-23T14:11:59.275250+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:11:59.333612+00:00", "trade", 5.505, 80.0]
["2026-09-23T14:11:59.343223+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:11:59.352395+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:11:59.467117+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:11:59.994960+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:00.107014+00:00", "trade", 5.5077, 18.0]
["2026-09-23T14:12:00.923704+00:00", "trade", 5.5016, 29.0]
["2026-09-23T14:12:01.722586+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.727703+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.728194+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.728705+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.730274+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.731758+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.736118+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.736955+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.746352+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:01.913454+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:02.335207+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.716645+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:12:04.740823+00:00", "trade", 5.505, 60.0]
["2026-09-23T14:12:04.740826+00:00", "trade", 5.505, 3640.0]
["2026-09-23T14:12:04.742074+00:00", "trade", 5.505, 56.0]
["2026-09-23T14:12:04.750452+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:04.753961+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:04.753979+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:04.753982+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:12:04.753985+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754261+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754274+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:12:04.754274+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:12:04.754286+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:04.754298+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:04.754306+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754448+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:12:04.754470+00:00", "trade", 5.505, 3400.0]
["2026-09-23T14:12:04.754470+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:04.754472+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:04.754475+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:12:04.754501+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754517+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754547+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:12:04.754551+00:00", "trade", 5.5, 778.0]
["2026-09-23T14:12:04.754627+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754635+00:00", "trade", 5.5, 778.0]
["2026-09-23T14:12:04.754672+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754710+00:00", "trade", 5.5, 778.0]
["2026-09-23T14:12:04.754717+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754787+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754788+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:04.754815+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:04.754821+00:00", "trade", 5.505, 778.0]
["2026-09-23T14:12:04.754847+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754922+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.754971+00:00", "trade", 5.505, 778.0]
["2026-09-23T14:12:04.755067+00:00", "trade", 5.505, 778.0]
["2026-09-23T14:12:04.755103+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755148+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755206+00:00", "trade", 5.505, 74.0]
["2026-09-23T14:12:04.755208+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755242+00:00", "trade", 5.505, 778.0]
["2026-09-23T14:12:04.755258+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755338+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755338+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755378+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755418+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755534+00:00", "trade", 5.505, 80.0]
["2026-09-23T14:12:04.755597+00:00", "trade", 5.5031, 52.0]
["2026-09-23T14:12:04.755599+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755619+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755639+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.755720+00:00", "trade", 5.505, 71.0]
["2026-09-23T14:12:04.756036+00:00", "trade", 5.5033, 68.0]
["2026-09-23T14:12:04.756213+00:00", "trade", 5.505, 53.0]
["2026-09-23T14:12:04.762994+00:00", "trade", 5.5, 778.0]
["2026-09-23T14:12:04.763001+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:04.763212+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.049127+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.084245+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.212309+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.289984+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.330211+00:00", "trade", 5.505, 2380.0]
["2026-09-23T14:12:05.330238+00:00", "trade", 5.505, 1320.0]
["2026-09-23T14:12:05.330704+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:05.330741+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.330821+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.330866+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.331489+00:00", "trade", 5.5044, 60.0]
["2026-09-23T14:12:05.352733+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.918102+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.923169+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:05.923175+00:00", "trade", 5.505, 740.0]
["2026-09-23T14:12:06.029791+00:00", "trade", 5.505, 740.0]
["2026-09-23T14:12:06.031045+00:00", "trade", 5.505, 52.0]
["2026-09-23T14:12:06.031108+00:00", "trade", 5.5047, 50.0]
["2026-09-23T14:12:06.036082+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:06.048135+00:00", "trade", 5.505, 110.0]
["2026-09-23T14:12:06.105842+00:00", "trade", 5.505, 110.0]
["2026-09-23T14:12:06.115955+00:00", "trade", 5.505, 90.0]
["2026-09-23T14:12:06.197500+00:00", "trade", 5.505, 80.0]
["2026-09-23T14:12:06.206599+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:06.215690+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:06.219774+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:06.220455+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:06.220896+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:06.221493+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:06.229296+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:06.289287+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:12:07.003967+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:07.210097+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:08.211978+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:08.693170+00:00", "trade", 5.5029, 49.0]
["2026-09-23T14:12:08.696059+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:08.920302+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:12:09.729435+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:09.730116+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:09.814502+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:09.954917+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:12:10.054392+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.251044+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.251194+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.252122+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.252999+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.536297+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.537229+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.623509+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.624486+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.801441+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:12:10.801465+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:12:10.802144+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.802159+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.802454+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:10.802617+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:10.802620+00:00", "trade", 5.505, 6490.0]
["2026-09-23T14:12:10.803871+00:00", "trade", 5.505, 70.0]
["2026-09-23T14:12:11.038947+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.039216+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:11.039216+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:12:11.039222+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:11.039222+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:12:11.039247+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.039270+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:11.039285+00:00", "trade", 5.505, 3700.0]
["2026-09-23T14:12:11.039859+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.039899+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.039919+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.039929+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.039939+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.040014+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.040420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.040503+00:00", "trade", 5.505, 80.0]
["2026-09-23T14:12:11.040566+00:00", "trade", 5.505, 80.0]
["2026-09-23T14:12:11.040629+00:00", "trade", 5.5047, 50.0]
["2026-09-23T14:12:11.049485+00:00", "trade", 5.505, 370.0]
["2026-09-23T14:12:11.050078+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.055221+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.055221+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.060573+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.065820+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.066623+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.074249+00:00", "trade", 5.505, 3310.0]
["2026-09-23T14:12:11.074571+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.103736+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.107629+00:00", "trade", 5.505, 370.0]
["2026-09-23T14:12:11.107656+00:00", "trade", 5.505, 3330.0]
["2026-09-23T14:12:11.108898+00:00", "trade", 5.505, 74.0]
["2026-09-23T14:12:11.117413+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.117423+00:00", "trade", 5.505, 690.0]
["2026-09-23T14:12:11.117548+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.118285+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.129176+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.168981+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.220346+00:00", "trade", 5.505, 690.0]
["2026-09-23T14:12:11.226492+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:11.239874+00:00", "trade", 5.505, 110.0]
["2026-09-23T14:12:11.267976+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.272757+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.334484+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.371547+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.373306+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.529893+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.571758+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:12:11.578203+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:11.912509+00:00", "trade", 5.5021, 6.0]
["2026-09-23T14:12:11.912585+00:00", "trade", 5.5021, 5.0]
["2026-09-23T14:12:12.008522+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:12:12.442937+00:00", "trade", 5.5, 40.0]
["2026-09-23T14:12:12.442988+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.443896+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.443896+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.444091+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.444101+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.444155+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:12:12.444597+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.445154+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.445264+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.449795+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.449795+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.474644+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.568993+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.569634+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.577268+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:12.803926+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:13.442995+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:14.020537+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:14.024056+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:14.058503+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:14.961239+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:12:14.961305+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:12:14.961499+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:15.257040+00:00", "trade", 5.5, 1709.0]
["2026-09-23T14:12:16.084911+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:12:16.084911+00:00", "trade", 5.5, 1370.0]
["2026-09-23T14:12:16.084939+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:16.085700+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:16.086170+00:00", "trade", 5.5013, 59.0]
["2026-09-23T14:12:16.749430+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:12:16.749481+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:12:17.070181+00:00", "trade", 5.5016, 66.0]
["2026-09-23T14:12:17.274235+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.274496+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.274841+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.274901+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.275207+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.275272+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.278435+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.295822+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.350075+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.351514+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:17.504843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:18.377697+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:12:19.792014+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:20.251243+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:12:20.251866+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:20.351959+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:20.662843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:20.771501+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.399380+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.399545+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.400312+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.400623+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.517832+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.517837+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.518403+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.518508+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.739799+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.808066+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:22.808723+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:23.425694+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:23.425764+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:23.556014+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:23.556169+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:23.560089+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:23.561487+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:23.764595+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:23.764650+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:24.286405+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:24.286525+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:24.286871+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:24.287036+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:25.206306+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:25.595327+00:00", "trade", 5.5051, 675.0]
["2026-09-23T14:12:26.054555+00:00", "trade", 5.5063, 1.0]
["2026-09-23T14:12:26.569700+00:00", "trade", 5.5041, 400.0]
["2026-09-23T14:12:26.642100+00:00", "trade", 5.505, 40.0]
["2026-09-23T14:12:26.642404+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:26.644716+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:27.174536+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:12:28.462174+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:28.462700+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:28.475024+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:28.475046+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:12:28.475636+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:28.475967+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:28.475967+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:28.480808+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:28.584840+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:29.558108+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:29.571450+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:29.994986+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:30.030636+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:30.183961+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:30.478445+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:30.776990+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:31.016780+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:31.706484+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:31.706740+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:31.802141+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:31.802312+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:32.260887+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:12:32.261398+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:32.271747+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:32.273080+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:32.333128+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:32.333188+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:32.993062+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.189852+00:00", "trade", 5.5039, 100.0]
["2026-09-23T14:12:33.539530+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.540122+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.595153+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.596070+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.641307+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.755915+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.757884+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.775647+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.786121+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:33.957014+00:00", "trade", 5.5001, 4100.0]
["2026-09-23T14:12:33.958265+00:00", "trade", 5.5009, 51.0]
["2026-09-23T14:12:34.100810+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:12:34.190533+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:34.190606+00:00", "trade", 5.505, 90.0]
["2026-09-23T14:12:34.880868+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:35.209554+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:35.212341+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:35.212506+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:35.212506+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:35.312414+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:35.483525+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:36.032905+00:00", "trade", 5.504, 42.0]
["2026-09-23T14:12:36.547389+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:36.626346+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:36.628126+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:36.634180+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:36.796816+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:36.813707+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:38.663042+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:38.663207+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:38.664470+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:38.664841+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:38.665502+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:38.840699+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:39.687090+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:40.293491+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:40.406004+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:41.041711+00:00", "trade", 5.5027, 19.0]
["2026-09-23T14:12:41.106754+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:42.013458+00:00", "trade", 5.505, 20.0]
["2026-09-23T14:12:43.324154+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:43.388432+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:43.955264+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:44.095332+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:44.492742+00:00", "trade", 5.5037, 40.0]
["2026-09-23T14:12:44.739803+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.144291+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:12:46.145349+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.145354+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.145669+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.146070+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.153553+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.153994+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.173586+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.174157+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.185359+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.254668+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.279382+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.817070+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.817687+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:46.826733+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:48.106737+00:00", "trade", 5.51, 2.0]
["2026-09-23T14:12:48.106743+00:00", "trade", 5.505, 2.0]
["2026-09-23T14:12:48.422848+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:12:48.805856+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:49.065378+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:50.526446+00:00", "trade", 5.5, 45.0]
["2026-09-23T14:12:50.569292+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:50.807268+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:50.808145+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:51.481249+00:00", "trade", 5.5044, 100.0]
["2026-09-23T14:12:52.551298+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:52.624767+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:52.625419+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:52.967366+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:52.967412+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:52.968379+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:52.970128+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:52.970288+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:52.972183+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.035744+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.035899+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.137461+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.152391+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.916101+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.916668+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.917038+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.920040+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.920076+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.924100+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:53.924662+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.045704+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.075901+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.078487+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.212576+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.244211+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.375759+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.377989+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.390504+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.390659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.541307+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:54.876569+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:55.017955+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:55.024235+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:55.043826+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:55.955032+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:55.955092+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:12:56.430662+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:56.469344+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:56.520440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:56.757444+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:56.762219+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:12:56.833900+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:57.020278+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:57.101667+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:57.101742+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:57.424389+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:57.424405+00:00", "trade", 5.505, 130.0]
["2026-09-23T14:12:57.762547+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:57.857533+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:57.911627+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:58.003064+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:58.079681+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:58.174907+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:12:58.747208+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:58.794295+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:59.026100+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:59.026256+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:59.026266+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:59.028175+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:59.105394+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:59.105564+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:12:59.995013+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:00.428493+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:00.789521+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:00.789579+00:00", "trade", 5.5015, 4.0]
["2026-09-23T14:13:01.329624+00:00", "trade", 5.5086, 10.0]
["2026-09-23T14:13:02.024957+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.025909+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.025950+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.026070+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.026095+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.030275+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.048283+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.048583+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.373626+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.378337+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.791785+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.792271+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:02.950503+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:13:02.951093+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:03.035910+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:03.039493+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:03.703105+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:03.703897+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:03.959704+00:00", "trade", 5.5034, 7.0]
["2026-09-23T14:13:04.004697+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.005138+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.065071+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.069008+00:00", "trade", 5.505, 240.0]
["2026-09-23T14:13:04.069551+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.069556+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.078873+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.154433+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.174406+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.191792+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.526628+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.526693+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:04.619674+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:05.020045+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:05.301815+00:00", "trade", 5.5, 181.0]
["2026-09-23T14:13:05.731782+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:06.034707+00:00", "trade", 5.5028, 1.0]
["2026-09-23T14:13:06.251116+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:06.253657+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:06.408335+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:06.529523+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.389877+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.498726+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.498773+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:13:07.548761+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:13:07.548770+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.548835+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.549767+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.549797+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.549857+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.670259+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.670800+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.684492+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:07.684548+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:08.110991+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:08.258672+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:08.631082+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:09.718997+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:13:09.719799+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:10.018975+00:00", "trade", 5.505, 3800.0]
["2026-09-23T14:13:10.515197+00:00", "trade", 5.505, 26.0]
["2026-09-23T14:13:10.515260+00:00", "trade", 5.505, 14.0]
["2026-09-23T14:13:10.517506+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:13:11.043709+00:00", "trade", 5.5046, 5.0]
["2026-09-23T14:13:11.789120+00:00", "trade", 5.5037, 20.0]
["2026-09-23T14:13:12.018467+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:12.026376+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:12.026416+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:12.027504+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:12.058307+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.767576+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.768733+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.781524+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.781779+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.792445+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:13:14.822391+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.842158+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.921687+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.921717+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:14.985007+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:15.029563+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:15.029579+00:00", "trade", 5.51, 4.0]
["2026-09-23T14:13:15.029603+00:00", "trade", 5.505, 3.0]
["2026-09-23T14:13:15.029630+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:13:15.055851+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:15.056808+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:15.057304+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:15.190376+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:16.473037+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:13:17.346770+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:18.057344+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:18.057414+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:18.641232+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:19.237694+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:19.275188+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:19.276416+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:19.394567+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:19.906762+00:00", "trade", 5.5, 590.0]
["2026-09-23T14:13:19.907556+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:19.908013+00:00", "trade", 5.5043, 53.0]
["2026-09-23T14:13:20.053112+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:20.190494+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:20.314249+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:13:20.333173+00:00", "trade", 5.5019, 8.0]
["2026-09-23T14:13:20.501573+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:20.658516+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:20.658596+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:20.962598+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:21.016752+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:21.244136+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:13:21.688569+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:21.694543+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:21.932935+00:00", "trade", 5.5025, 590.0]
["2026-09-23T14:13:22.182092+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:22.515218+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:24.782612+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:24.782658+00:00", "trade", 5.5, 905.0]
["2026-09-23T14:13:24.857780+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:25.193870+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:13:25.328539+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:25.397303+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:25.477952+00:00", "trade", 5.505, 25.0]
["2026-09-23T14:13:25.803828+00:00", "trade", 5.5051, 905.0]
["2026-09-23T14:13:26.079594+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:26.300820+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:27.004230+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:13:27.344942+00:00", "trade", 5.5001, 25.0]
["2026-09-23T14:13:27.520288+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:27.941920+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:28.003542+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:28.070254+00:00", "trade", 5.5037, 1.0]
["2026-09-23T14:13:28.260435+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:13:28.359042+00:00", "trade", 5.5, 905.0]
["2026-09-23T14:13:28.529266+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:28.529343+00:00", "trade", 5.505, 430.0]
["2026-09-23T14:13:28.849622+00:00", "trade", 5.5026, 12.0]
["2026-09-23T14:13:29.030166+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:29.062624+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:29.369137+00:00", "trade", 5.5051, 905.0]
["2026-09-23T14:13:29.370385+00:00", "trade", 5.5031, 53.0]
["2026-09-23T14:13:29.522281+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:29.995035+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:30.790435+00:00", "trade", 5.5039, 64.0]
["2026-09-23T14:13:31.187252+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:13:31.919396+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:13:32.326345+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:32.372680+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:32.502836+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:13:33.036512+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:13:34.115055+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:13:34.395916+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:13:34.409716+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:35.116987+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:35.117608+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:35.118095+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:35.148041+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:35.250229+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:35.250670+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:35.259454+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:13:35.653562+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:35.689507+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:13:35.689949+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:36.036709+00:00", "trade", 5.5037, 10.0]
["2026-09-23T14:13:36.042877+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:36.406660+00:00", "trade", 5.51, 5.0]
["2026-09-23T14:13:38.691387+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:39.662332+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:13:39.746690+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:40.382576+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:40.750210+00:00", "trade", 5.505, 351.0]
["2026-09-23T14:13:41.045710+00:00", "trade", 5.503, 7.0]
["2026-09-23T14:13:42.168861+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:13:42.932907+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:42.934526+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:43.004400+00:00", "trade", 5.5, 17.0]
["2026-09-23T14:13:43.157521+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:43.229903+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:43.306129+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:43.460285+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:44.968871+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:44.998696+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:44.998766+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:45.011201+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:45.055657+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:45.288570+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:45.965955+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.017688+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.249992+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:13:46.250607+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.251043+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.516534+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.822406+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.824673+00:00", "trade", 5.505, 160.0]
["2026-09-23T14:13:46.825453+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.825683+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:13:46.826430+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.826791+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:46.827048+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:13:46.827782+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:13:47.520259+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:47.520910+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:48.202328+00:00", "trade", 5.5, 60.0]
["2026-09-23T14:13:48.355764+00:00", "trade", 5.505, 40.0]
["2026-09-23T14:13:48.355910+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:48.356291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:48.356942+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:48.358242+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:13:48.667464+00:00", "trade", 5.5, 60.0]
["2026-09-23T14:13:48.668834+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:48.717289+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:48.808315+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:48.820829+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:13:48.820835+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:13:49.117421+00:00", "trade", 5.5, 60.0]
["2026-09-23T14:13:49.198511+00:00", "trade", 5.5, 905.0]
["2026-09-23T14:13:49.198542+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:49.536133+00:00", "trade", 5.5, 60.0]
["2026-09-23T14:13:49.917616+00:00", "trade", 5.5, 60.0]
["2026-09-23T14:13:50.068625+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.068971+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.069026+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.069512+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.069658+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.072048+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.144541+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.465213+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.507925+00:00", "trade", 5.5035, 100.0]
["2026-09-23T14:13:50.551202+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.620787+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.621264+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.792125+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.938110+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:13:50.939720+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:50.939971+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.210984+00:00", "trade", 5.5051, 905.0]
["2026-09-23T14:13:51.249296+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.350527+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.469063+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.470221+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.490910+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.518671+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.518757+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.566495+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.585776+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.723522+00:00", "trade", 5.505, 70.0]
["2026-09-23T14:13:51.724385+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.724420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.724932+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:51.804126+00:00", "trade", 5.505, 40.0]
["2026-09-23T14:13:52.450300+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:52.450340+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:53.258081+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:13:53.954467+00:00", "trade", 5.5063, 4.0]
["2026-09-23T14:13:54.218597+00:00", "trade", 5.505, 60.0]
["2026-09-23T14:13:54.733565+00:00", "trade", 5.505, 450.0]
["2026-09-23T14:13:55.435390+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:55.505732+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:55.544750+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:13:58.384259+00:00", "trade", 5.5024, 25.0]
["2026-09-23T14:13:59.371706+00:00", "trade", 5.5034, 38.0]
["2026-09-23T14:13:59.382337+00:00", "trade", 5.505, 90.0]
["2026-09-23T14:13:59.995061+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:00.565406+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:00.566409+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:00.775190+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:14:00.850253+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:01.008608+00:00", "trade", 5.505, 80.0]
["2026-09-23T14:14:01.430994+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:14:02.014330+00:00", "trade", 5.505, 60.0]
["2026-09-23T14:14:02.544780+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:02.572912+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:03.307949+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:03.307949+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:03.661865+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.012686+00:00", "trade", 5.505, 70.0]
["2026-09-23T14:14:05.048826+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.050083+00:00", "trade", 5.505, 6500.0]
["2026-09-23T14:14:05.050210+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.050230+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.051334+00:00", "trade", 5.505, 74.0]
["2026-09-23T14:14:05.051470+00:00", "trade", 5.505, 6500.0]
["2026-09-23T14:14:05.052730+00:00", "trade", 5.505, 65.0]
["2026-09-23T14:14:05.150749+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.441515+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.441926+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.490661+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:14:05.490663+00:00", "trade", 5.505, 20.0]
["2026-09-23T14:14:05.492942+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.493348+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:05.493603+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:06.018526+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:06.038710+00:00", "trade", 5.5046, 17.0]
["2026-09-23T14:14:06.254139+00:00", "trade", 5.5043, 42.0]
["2026-09-23T14:14:06.423107+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:06.778657+00:00", "trade", 5.505, 3780.0]
["2026-09-23T14:14:06.778918+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:06.778958+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:06.778993+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:06.779239+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:07.014123+00:00", "trade", 5.505, 790.0]
["2026-09-23T14:14:07.014743+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:07.078259+00:00", "trade", 5.505, 790.0]
["2026-09-23T14:14:07.079504+00:00", "trade", 5.505, 54.0]
["2026-09-23T14:14:07.085170+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:14:07.208279+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:14:07.222386+00:00", "trade", 5.505, 150.0]
["2026-09-23T14:14:07.284901+00:00", "trade", 5.505, 150.0]
["2026-09-23T14:14:07.294287+00:00", "trade", 5.505, 40.0]
["2026-09-23T14:14:07.395095+00:00", "trade", 5.505, 40.0]
["2026-09-23T14:14:07.404616+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:14:07.409817+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:07.410293+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:07.743741+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:08.872679+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:08.873992+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:08.874072+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:08.975207+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:09.596915+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:09.596915+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:09.596930+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:09.596975+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:09.598053+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:09.599471+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:09.874445+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:09.875382+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:10.000189+00:00", "trade", 5.5024, 25.0]
["2026-09-23T14:14:10.134773+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:10.135420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:10.372398+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:10.391318+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:10.396676+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:11.047711+00:00", "trade", 5.5047, 23.0]
["2026-09-23T14:14:11.945399+00:00", "trade", 5.5024, 25.0]
["2026-09-23T14:14:12.172712+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.172747+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.173153+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.173153+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.173910+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.354599+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.493459+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.493459+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.493459+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.585232+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.651219+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.674093+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.674559+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:12.675020+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:13.039431+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:13.616647+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:15.229338+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:15.459078+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:14:15.526081+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:15.559741+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:15.739704+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:15.739749+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:15.740220+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.010638+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.118975+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.125796+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.126623+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.129380+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.447428+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:16.538728+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.740678+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.841151+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.851752+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.856633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.864841+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:14:16.865081+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:14:16.865271+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:14:16.865280+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:14:16.865346+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:14:16.865367+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:14:16.866997+00:00", "trade", 5.505, 3800.0]
["2026-09-23T14:14:16.867472+00:00", "trade", 5.505, 5809.0]
["2026-09-23T14:14:16.868245+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:14:16.868717+00:00", "trade", 5.505, 58.0]
["2026-09-23T14:14:16.870130+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.870383+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:14:16.870386+00:00", "trade", 5.51, 51.0]
["2026-09-23T14:14:16.870398+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:16.870557+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:16.870566+00:00", "trade", 5.505, 1100.0]
["2026-09-23T14:14:16.870952+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.870957+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.870997+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.871037+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.871077+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.871267+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:14:16.871330+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:16.871390+00:00", "trade", 5.51, 211.0]
["2026-09-23T14:14:16.871835+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:14:16.871922+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:14:16.872861+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:14:16.873170+00:00", "trade", 5.5091, 64.0]
["2026-09-23T14:14:16.874406+00:00", "trade", 5.51, 2000.0]
["2026-09-23T14:14:16.874704+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:14:16.876045+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:14:16.877041+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:14:16.877357+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.877428+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.877726+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:14:16.878039+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.878286+00:00", "trade", 5.5098, 52.0]
["2026-09-23T14:14:16.878360+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.880279+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.881410+00:00", "trade", 5.51, 491.0]
["2026-09-23T14:14:16.881476+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:14:16.883671+00:00", "trade", 5.51, 493.0]
["2026-09-23T14:14:16.883677+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:14:16.883682+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.884104+00:00", "trade", 5.51, 47.0]
["2026-09-23T14:14:16.884164+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.892227+00:00", "trade", 5.51, 6.0]
["2026-09-23T14:14:16.893860+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:16.906111+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:16.906687+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.908802+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.924325+00:00", "trade", 5.51, 88.0]
["2026-09-23T14:14:16.924364+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:16.924815+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:17.002989+00:00", "trade", 5.51, 1172.0]
["2026-09-23T14:14:17.002989+00:00", "trade", 5.51, 2066.0]
["2026-09-23T14:14:17.003007+00:00", "trade", 5.51, 1400.0]
["2026-09-23T14:14:17.003010+00:00", "trade", 5.51, 3641.0]
["2026-09-23T14:14:17.003031+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003034+00:00", "trade", 5.51, 5.0]
["2026-09-23T14:14:17.003034+00:00", "trade", 5.51, 800.0]
["2026-09-23T14:14:17.003034+00:00", "trade", 5.51, 800.0]
["2026-09-23T14:14:17.003061+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003064+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003064+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003067+00:00", "trade", 5.51, 916.0]
["2026-09-23T14:14:17.003121+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:17.003254+00:00", "trade", 5.51, 4.0]
["2026-09-23T14:14:17.003261+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:14:17.003261+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:14:17.003262+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:14:17.003266+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:14:17.003266+00:00", "trade", 5.51, 1400.0]
["2026-09-23T14:14:17.003270+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003270+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:17.003272+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:17.003275+00:00", "trade", 5.51, 2100.0]
["2026-09-23T14:14:17.003275+00:00", "trade", 5.51, 900.0]
["2026-09-23T14:14:17.003275+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:17.003278+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:14:17.003287+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003299+00:00", "trade", 5.51, 7.0]
["2026-09-23T14:14:17.003302+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003306+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:14:17.003308+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:17.003311+00:00", "trade", 5.51, 498.0]
["2026-09-23T14:14:17.003311+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:14:17.003311+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:14:17.003317+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:17.003317+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003317+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003317+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003320+00:00", "trade", 5.51, 4.0]
["2026-09-23T14:14:17.003320+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:14:17.003322+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003323+00:00", "trade", 5.51, 1200.0]
["2026-09-23T14:14:17.003323+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:14:17.003326+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:14:17.003327+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003362+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003362+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003365+00:00", "trade", 5.51, 14.0]
["2026-09-23T14:14:17.003365+00:00", "trade", 5.51, 17.0]
["2026-09-23T14:14:17.003365+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003365+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003365+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003365+00:00", "trade", 5.51, 181.0]
["2026-09-23T14:14:17.003365+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:14:17.003377+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003437+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003437+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003452+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003452+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003463+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003463+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003470+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:17.003472+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003558+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003654+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003656+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:14:17.003663+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003683+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003732+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:14:17.003738+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:14:17.003750+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:14:17.003765+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003768+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.003838+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.003838+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.003973+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.003981+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:14:17.003983+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.003984+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.004008+00:00", "trade", 5.51, 1300.0]
["2026-09-23T14:14:17.004008+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004044+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.004119+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004124+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004159+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004199+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004204+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004243+00:00", "trade", 5.5098, 62.0]
["2026-09-23T14:14:17.004279+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004284+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004303+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:14:17.004314+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004314+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004359+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004364+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004364+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004364+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004369+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004389+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004394+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004394+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004394+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004440+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004520+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004562+00:00", "trade", 5.51, 69.0]
["2026-09-23T14:14:17.004635+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004643+00:00", "trade", 5.5082, 50.0]
["2026-09-23T14:14:17.004697+00:00", "trade", 5.51, 56.0]
["2026-09-23T14:14:17.004700+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004720+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004730+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.004760+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004790+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.004961+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.005076+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.005208+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:17.005241+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.005253+00:00", "trade", 5.5089, 50.0]
["2026-09-23T14:14:17.005322+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.005362+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.005627+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.005702+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.007321+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.010564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.016774+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.017200+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.027437+00:00", "trade", 5.51, 18.0]
["2026-09-23T14:14:17.028446+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.064530+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:14:17.064536+00:00", "trade", 5.51, 480.0]
["2026-09-23T14:14:17.064536+00:00", "trade", 5.51, 700.0]
["2026-09-23T14:14:17.064597+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.064622+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.065505+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.065505+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.065540+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.065580+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.065793+00:00", "trade", 5.5106, 51.0]
["2026-09-23T14:14:17.067143+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.113834+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.202218+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:14:17.203588+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.203743+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.208269+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.237874+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.238340+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.240656+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.299181+00:00", "trade", 5.5124, 50.0]
["2026-09-23T14:14:17.363293+00:00", "trade", 5.5101, 15.0]
["2026-09-23T14:14:17.379225+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.660935+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.666112+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:17.820957+00:00", "trade", 5.5124, 15.0]
["2026-09-23T14:14:18.007243+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:18.209083+00:00", "trade", 5.5073, 11.0]
["2026-09-23T14:14:18.214352+00:00", "trade", 5.5101, 15.0]
["2026-09-23T14:14:18.593382+00:00", "trade", 5.5101, 15.0]
["2026-09-23T14:14:19.972194+00:00", "trade", 5.5124, 15.0]
["2026-09-23T14:14:19.982521+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:14:19.982522+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:19.985048+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:20.005000+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:20.005898+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:20.124439+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:20.397709+00:00", "trade", 5.515, 15.0]
["2026-09-23T14:14:20.730564+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:14:20.857104+00:00", "trade", 5.5116, 15.0]
["2026-09-23T14:14:20.871099+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:20.871931+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.046425+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.047473+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.052199+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.052234+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.052755+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.071124+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.198220+00:00", "trade", 5.5124, 15.0]
["2026-09-23T14:14:21.201714+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.363098+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.367448+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.511691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.511733+00:00", "trade", 5.5101, 50.0]
["2026-09-23T14:14:21.517264+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.526672+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:21.825030+00:00", "trade", 5.51, 12.0]
["2026-09-23T14:14:21.825866+00:00", "trade", 5.51, 13.0]
["2026-09-23T14:14:22.160032+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:14:22.271031+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.271036+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.271487+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.398538+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:14:22.398541+00:00", "trade", 5.51, 910.0]
["2026-09-23T14:14:22.398554+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.399035+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.399276+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.459253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.469401+00:00", "trade", 5.5074, 1.0]
["2026-09-23T14:14:22.532116+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.538236+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.566829+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:22.835337+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:23.408734+00:00", "trade", 5.515, 120.0]
["2026-09-23T14:14:23.410758+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:14:24.294947+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:14:25.179748+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:14:25.179757+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:14:25.229512+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:25.230028+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:25.232418+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:25.612316+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:25.890412+00:00", "trade", 5.51, 21.0]
["2026-09-23T14:14:25.955432+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.005641+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.005802+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.221038+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.337488+00:00", "trade", 5.515, 169.0]
["2026-09-23T14:14:26.577681+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.578357+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.671609+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.802224+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.802345+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:26.875614+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:27.026868+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:27.328836+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:27.329277+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:27.766436+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:27.766621+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:29.268821+00:00", "trade", 5.5077, 11.0]
["2026-09-23T14:14:29.528769+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:29.995088+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:30.026552+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:30.029955+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:30.045549+00:00", "trade", 5.5074, 1.0]
["2026-09-23T14:14:30.046602+00:00", "trade", 5.5033, 5.0]
["2026-09-23T14:14:30.350372+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:30.649077+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:30.649142+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:30.809418+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:30.818168+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:30.818610+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:31.515877+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:32.072900+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:32.274254+00:00", "trade", 5.51, 9.0]
["2026-09-23T14:14:32.274311+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:14:32.342672+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:32.409410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:32.436885+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:32.460211+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:33.934102+00:00", "trade", 5.51, 819.0]
["2026-09-23T14:14:33.934109+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:33.934861+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:33.936072+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:14:34.088937+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.165628+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:14:35.218705+00:00", "trade", 5.51, 188.0]
["2026-09-23T14:14:35.218705+00:00", "trade", 5.51, 717.0]
["2026-09-23T14:14:35.219659+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.219759+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.219799+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.219970+00:00", "trade", 5.5108, 56.0]
["2026-09-23T14:14:35.220120+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.309833+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.453790+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.594680+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.594830+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.600639+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.600669+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.606428+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:35.715472+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:36.099116+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:14:36.257111+00:00", "trade", 5.5151, 905.0]
["2026-09-23T14:14:36.257741+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:36.258177+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:36.375852+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:36.376724+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:36.525146+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:36.529868+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:37.330951+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:14:37.331889+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:37.332695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:37.333167+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:37.333768+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:37.365619+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:37.370180+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:37.765472+00:00", "trade", 5.51, 905.0]
["2026-09-23T14:14:38.006137+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:14:38.120811+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:14:38.121806+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.121891+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.121981+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.122147+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.122253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.162382+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.163385+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.179263+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.546360+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.556163+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.556669+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.774748+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:38.776868+00:00", "trade", 5.5107, 905.0]
["2026-09-23T14:14:38.778597+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:39.159321+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:39.159803+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:39.739661+00:00", "trade", 5.51, 905.0]
["2026-09-23T14:14:39.740699+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.024352+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.024803+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.025269+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.108417+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.270547+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.270552+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.271003+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.271495+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.271941+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:40.557529+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.021327+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.324911+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:14:41.325401+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:14:41.325620+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.383617+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:14:41.406682+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.407174+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.424660+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.425096+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.546079+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.756124+00:00", "trade", 5.5107, 905.0]
["2026-09-23T14:14:41.757165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.757927+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.856517+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.995046+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:41.995512+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:42.048692+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:14:42.250743+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:42.598039+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:42.603121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:43.324315+00:00", "trade", 5.508, 48.0]
["2026-09-23T14:14:43.700945+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:43.701276+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:43.701471+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:43.735011+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:44.126637+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:44.127489+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:44.131759+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:44.144278+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:44.699859+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:45.485080+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:45.926594+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:45.928148+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:45.930614+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.514428+00:00", "trade", 5.51, 905.0]
["2026-09-23T14:14:46.515679+00:00", "trade", 5.5111, 56.0]
["2026-09-23T14:14:46.516231+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.519629+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.528039+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.533797+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.803894+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.804245+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.885418+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.885498+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.886932+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.887618+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.913821+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.913831+00:00", "trade", 5.51, 571.0]
["2026-09-23T14:14:46.913834+00:00", "trade", 5.51, 419.0]
["2026-09-23T14:14:46.914297+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.914297+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.914667+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:46.915194+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.005473+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.005703+00:00", "trade", 5.5107, 19.0]
["2026-09-23T14:14:47.005899+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.006695+00:00", "trade", 5.5108, 13.0]
["2026-09-23T14:14:47.115826+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.116377+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.215101+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.215538+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.292846+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.373869+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:47.522884+00:00", "trade", 5.5107, 905.0]
["2026-09-23T14:14:47.691173+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:48.139162+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:48.592108+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:14:48.592980+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:14:48.736096+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:48.744035+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:48.949503+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:48.949944+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:49.474737+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:49.477533+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:49.477874+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:49.479874+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:49.481112+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:49.684986+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:49.943030+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:50.768981+00:00", "trade", 5.51, 60.0]
["2026-09-23T14:14:51.207264+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.210462+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.217293+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:14:51.218141+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:14:51.218240+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.218761+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.236609+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.239029+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.258295+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.258616+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.685800+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:14:51.686645+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:14:51.686784+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.711472+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:51.961682+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:52.125502+00:00", "trade", 5.51, 60.0]
["2026-09-23T14:14:53.151134+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:53.157564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:53.283388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:53.283388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:53.754422+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:53.755064+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:53.756051+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:53.908835+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:14:56.003735+00:00", "trade", 5.5124, 25.0]
["2026-09-23T14:14:56.944473+00:00", "trade", 5.5151, 26.0]
["2026-09-23T14:14:56.944837+00:00", "trade", 5.5151, 1.0]
["2026-09-23T14:14:58.006392+00:00", "trade", 5.515, 40.0]
["2026-09-23T14:14:58.012774+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:14:59.452935+00:00", "trade", 5.5101, 25.0]
["2026-09-23T14:14:59.630754+00:00", "trade", 5.5151, 403.0]
["2026-09-23T14:14:59.995119+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:00.575139+00:00", "trade", 5.5101, 25.0]
["2026-09-23T14:15:01.126543+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.126578+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.126578+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.156674+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.246182+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.461669+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.463092+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.653355+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.684283+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.684323+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:01.936619+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:15:02.839699+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:02.840927+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:03.027951+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:15:03.106119+00:00", "trade", 5.51, 668.0]
["2026-09-23T14:15:03.623965+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:15:04.851199+00:00", "trade", 5.51, 905.0]
["2026-09-23T14:15:04.852447+00:00", "trade", 5.5106, 50.0]
["2026-09-23T14:15:05.547830+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:05.548376+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:05.572423+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:05.633514+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:05.867979+00:00", "trade", 5.5107, 905.0]
["2026-09-23T14:15:06.317108+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.319494+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.524456+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.603416+00:00", "trade", 5.51, 905.0]
["2026-09-23T14:15:06.735102+00:00", "trade", 5.5042, 44.0]
["2026-09-23T14:15:06.749646+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.750172+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.750764+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.810295+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.810626+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.811147+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.813468+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.894676+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:06.968907+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:07.020249+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:07.204372+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:07.623085+00:00", "trade", 5.5101, 905.0]
["2026-09-23T14:15:07.675647+00:00", "trade", 5.5186, 74.0]
["2026-09-23T14:15:08.088764+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:08.777591+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:08.882305+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:09.135541+00:00", "trade", 5.5199, 10000.0]
["2026-09-23T14:15:09.136798+00:00", "trade", 5.5178, 128.0]
["2026-09-23T14:15:09.272544+00:00", "trade", 5.51, 1690.0]
["2026-09-23T14:15:09.272547+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:09.312789+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:15:09.398331+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:09.431906+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:09.633289+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:09.737778+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:10.292280+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:10.388568+00:00", "trade", 5.5095, 100.0]
["2026-09-23T14:15:12.515684+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:12.516201+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:12.516276+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:12.516321+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:12.516722+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:12.516722+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:12.601854+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:13.078271+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:13.079068+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:13.431541+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:14.023693+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:14.023704+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:14.428465+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:14.872040+00:00", "trade", 5.5102, 260.0]
["2026-09-23T14:15:14.959425+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:15:15.047271+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.047361+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.047922+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.254293+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.262457+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.270075+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.270682+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.284991+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.285943+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.286404+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.288294+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.388963+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.454012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.695632+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.695637+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:15.696183+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:16.468323+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:16.520597+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:16.966762+00:00", "trade", 5.5186, 1.0]
["2026-09-23T14:15:17.007704+00:00", "trade", 5.5155, 19.0]
["2026-09-23T14:15:17.008693+00:00", "trade", 5.5155, 19.0]
["2026-09-23T14:15:21.758953+00:00", "trade", 5.5101, 25.0]
["2026-09-23T14:15:22.390388+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:15:22.609363+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:22.782544+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:22.783221+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:22.809533+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:22.815026+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:22.912022+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:22.940710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.017658+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.034177+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.052305+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.069290+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.106349+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.107316+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.108423+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.110153+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.365439+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.380495+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.562450+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:15:23.563254+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.809695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.861368+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.861448+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.862365+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.862691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.862841+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.863297+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.863734+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:23.864480+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.008853+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.008898+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.017018+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.033748+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.072470+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.218507+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.694829+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.695119+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.695320+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.697164+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.782086+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:15:24.782089+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:15:24.782104+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:15:24.782113+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:15:24.782134+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:15:24.782149+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:15:24.782161+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:15:24.782170+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:15:24.782182+00:00", "trade", 5.52, 1278.0]
["2026-09-23T14:15:24.782215+00:00", "trade", 5.515, 1278.0]
["2026-09-23T14:15:24.782420+00:00", "trade", 5.515, 2637.0]
["2026-09-23T14:15:24.782883+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.782928+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.783219+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.783424+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.783460+00:00", "trade", 5.5143, 50.0]
["2026-09-23T14:15:24.783509+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.783509+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.783549+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.783830+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.888945+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:15:24.890007+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.890022+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.890945+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:24.890945+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:25.061761+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:25.609497+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:25.958372+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:26.596122+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:26.782076+00:00", "trade", 5.515, 236.0]
["2026-09-23T14:15:26.940852+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.023157+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.088065+00:00", "trade", 5.515, 60.0]
["2026-09-23T14:15:27.088074+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:15:27.088077+00:00", "trade", 5.515, 2800.0]
["2026-09-23T14:15:27.088102+00:00", "trade", 5.515, 14.0]
["2026-09-23T14:15:27.088102+00:00", "trade", 5.515, 30.0]
["2026-09-23T14:15:27.088104+00:00", "trade", 5.515, 110.0]
["2026-09-23T14:15:27.088104+00:00", "trade", 5.515, 20.0]
["2026-09-23T14:15:27.088519+00:00", "trade", 5.515, 1700.0]
["2026-09-23T14:15:27.088579+00:00", "trade", 5.515, 1550.0]
["2026-09-23T14:15:27.089166+00:00", "trade", 5.515, 2000.0]
["2026-09-23T14:15:27.089223+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:15:27.089328+00:00", "trade", 5.515, 58.0]
["2026-09-23T14:15:27.089464+00:00", "trade", 5.515, 13.0]
["2026-09-23T14:15:27.089467+00:00", "trade", 5.515, 30.0]
["2026-09-23T14:15:27.089470+00:00", "trade", 5.515, 110.0]
["2026-09-23T14:15:27.089470+00:00", "trade", 5.515, 20.0]
["2026-09-23T14:15:27.089545+00:00", "trade", 5.52, 35.0]
["2026-09-23T14:15:27.089545+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.090011+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.090021+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.090126+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.090171+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.090377+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.090417+00:00", "trade", 5.515, 54.0]
["2026-09-23T14:15:27.090487+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.090633+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.090938+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.237018+00:00", "trade", 5.515, 1228.0]
["2026-09-23T14:15:27.503932+00:00", "trade", 5.515, 1190.0]
["2026-09-23T14:15:27.571420+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.696417+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:27.744095+00:00", "trade", 5.515, 550.0]
["2026-09-23T14:15:27.808217+00:00", "trade", 5.515, 550.0]
["2026-09-23T14:15:27.814796+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:15:27.827231+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:15:28.027379+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:28.028401+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:28.135706+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:28.136438+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:28.483513+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:28.620438+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:28.882168+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:15:29.305982+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:29.306017+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:29.833571+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:29.995145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.048708+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.052101+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.052181+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.052181+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.096230+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.226560+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.320298+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.408688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.450953+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:30.529504+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:15:31.068115+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.068145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.088799+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.114187+00:00", "trade", 5.5186, 1.0]
["2026-09-23T14:15:31.172629+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.301259+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.301410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.301790+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.403101+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.558871+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:31.560505+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:32.000376+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:32.006320+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:32.775494+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:15:33.120904+00:00", "trade", 5.5112, 41.0]
["2026-09-23T14:15:33.122021+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.206011+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.212171+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.303959+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.607179+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.897825+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.900949+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:33.902682+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.904050+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.928814+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:33.928824+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.190686+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.319166+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.759192+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.759713+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.804314+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.847959+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:15:34.848013+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:15:34.934970+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.936804+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.936849+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:34.984182+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:35.085663+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:35.121217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:35.321128+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:35.321128+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:35.559524+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:35.693725+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:15:35.693785+00:00", "trade", 5.515, 30.0]
["2026-09-23T14:15:35.694715+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:35.695968+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:15:35.882622+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:36.194258+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:36.557491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:36.689179+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:37.016130+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:37.017569+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:37.769387+00:00", "trade", 5.5148, 12.0]
["2026-09-23T14:15:37.769967+00:00", "trade", 5.5148, 1.0]
["2026-09-23T14:15:37.771026+00:00", "trade", 5.5148, 2.0]
["2026-09-23T14:15:37.891692+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:37.960134+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:38.322040+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:38.366746+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:38.391534+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:38.473635+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:38.501451+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:38.522375+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:38.634051+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:38.637253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:39.018976+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:39.419703+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:39.451839+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:40.911594+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:40.912190+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:40.932699+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:41.004184+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:41.032857+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:41.882249+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:42.022859+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.029550+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.117058+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.201795+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.377547+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.409959+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.546885+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.547777+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.548243+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.573874+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:42.928492+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.016516+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.016521+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.018355+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.027402+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.217960+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.218020+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.218170+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.219343+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.219418+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.309452+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.526924+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.526949+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:43.942938+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:44.736714+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:44.838506+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:45.312147+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:15:45.830619+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:45.981698+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:46.206451+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:15:46.711943+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:47.009705+00:00", "trade", 5.5154, 18.0]
["2026-09-23T14:15:47.010694+00:00", "trade", 5.5154, 18.0]
["2026-09-23T14:15:47.018061+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:47.450285+00:00", "trade", 5.5037, 100.0]
["2026-09-23T14:15:47.968278+00:00", "trade", 5.5141, 2000.0]
["2026-09-23T14:15:47.969577+00:00", "trade", 5.5148, 64.0]
["2026-09-23T14:15:48.090651+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:48.090678+00:00", "trade", 5.515, 15.0]
["2026-09-23T14:15:48.090708+00:00", "trade", 5.515, 15.0]
["2026-09-23T14:15:48.090717+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:48.090726+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:15:48.090735+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:15:48.090882+00:00", "trade", 5.515, 1198.0]
["2026-09-23T14:15:48.091327+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:48.091768+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:48.092244+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:48.092725+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:48.253578+00:00", "trade", 5.515, 260.0]
["2026-09-23T14:15:48.254139+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:48.254620+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:48.254940+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:49.050962+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:49.514188+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:49.870184+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:49.870545+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:49.871452+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:49.966177+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:49.966648+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:50.473984+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:50.534764+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:50.690614+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:50.792486+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:50.882017+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:50.883392+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:51.240291+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:51.654645+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:51.674255+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:51.713174+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:52.130696+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:52.909889+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:53.325145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:53.327145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:53.433731+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:15:53.435101+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:53.614944+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:53.994566+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:53.995268+00:00", "trade", 5.515, 140.0]
["2026-09-23T14:15:53.995413+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:53.996161+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:15:53.997856+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:15:53.998656+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:53.998966+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:53.999041+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:53.999441+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:54.000238+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:54.209454+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:15:54.390777+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:54.466162+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:54.551103+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:54.674371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:54.837118+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:55.144098+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:55.369373+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:55.555610+00:00", "trade", 5.515, 90.0]
["2026-09-23T14:15:55.565422+00:00", "trade", 5.515, 80.0]
["2026-09-23T14:15:55.609561+00:00", "trade", 5.5155, 5.0]
["2026-09-23T14:15:55.649045+00:00", "trade", 5.515, 80.0]
["2026-09-23T14:15:55.658520+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:15:55.660740+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:55.661452+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:55.668014+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:15:55.702760+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:56.881476+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:15:58.569052+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:58.569834+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:58.584228+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:59.589182+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:59.679812+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:59.939113+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:15:59.995171+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:00.029844+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:00.799739+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:00.988317+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:00.988798+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.030652+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.031605+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.080666+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.081177+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.505807+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.648691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.661136+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.764401+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:01.935346+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:02.167655+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:02.311970+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:16:02.398684+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:02.416228+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:02.849886+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:02.932799+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:16:04.021706+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:04.023154+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:04.023209+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:04.075051+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:04.367578+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:04.899792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:04.961950+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:04.994601+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:05.062639+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:05.100600+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:05.208531+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:05.428794+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:05.735685+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:16:06.196670+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.232493+00:00", "trade", 5.5152, 54.0]
["2026-09-23T14:16:06.281669+00:00", "trade", 5.5151, 35.0]
["2026-09-23T14:16:06.283015+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.414810+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:06.457996+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.558530+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.568574+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.599641+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:06.683191+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.683807+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.683878+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.685652+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.686113+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.731145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.731626+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:06.824179+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:16:07.046309+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:07.053205+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:07.085984+00:00", "trade", 5.515, 24.0]
["2026-09-23T14:16:07.104347+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:07.330098+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:07.430913+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:08.021491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:08.121955+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:08.612636+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:08.713496+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:09.020811+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:09.150424+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:09.213254+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:09.322017+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:09.351372+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:09.921662+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.032175+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.117937+00:00", "trade", 5.5186, 1.0]
["2026-09-23T14:16:10.123592+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.123687+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.124008+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.146296+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.146371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.146732+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.148160+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.271208+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.781606+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.781761+00:00", "trade", 5.51, 150.0]
["2026-09-23T14:16:10.781771+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.782378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.782378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.782383+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.782819+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.786382+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.806330+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.818834+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.847863+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.848324+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.848600+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.868548+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.904658+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:10.908097+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:11.119349+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:11.223027+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:11.223722+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:11.654147+00:00", "trade", 5.5151, 200.0]
["2026-09-23T14:16:11.850792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:11.854731+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:12.323961+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:16:12.476084+00:00", "trade", 5.5177, 1.0]
["2026-09-23T14:16:13.005194+00:00", "trade", 5.515, 40.0]
["2026-09-23T14:16:13.007555+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:16:13.194485+00:00", "trade", 5.5102, 12000.0]
["2026-09-23T14:16:13.195730+00:00", "trade", 5.5111, 153.0]
["2026-09-23T14:16:13.197437+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:13.288073+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:14.548924+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:14.562912+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:14.842742+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:14.949531+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:14.950448+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:14.951235+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:14.954523+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.268184+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.268680+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.272278+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.501727+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:16:15.502731+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.577699+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.577700+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:16:15.578742+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.579328+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.579579+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.586899+00:00", "trade", 5.5101, 16.0]
["2026-09-23T14:16:15.662004+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:15.809440+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:16.903025+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:17.011703+00:00", "trade", 5.5115, 17.0]
["2026-09-23T14:16:17.012698+00:00", "trade", 5.5115, 17.0]
["2026-09-23T14:16:18.604898+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:18.605565+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:18.605841+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:18.606407+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:18.668946+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:18.815554+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:19.187163+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:16:20.278431+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:20.386733+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:20.386898+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:20.387369+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:20.387655+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:20.445698+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:20.450710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:20.575682+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:21.164473+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:22.961256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:22.961311+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:23.005731+00:00", "trade", 5.5124, 25.0]
["2026-09-23T14:16:23.120966+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:23.121633+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:23.218423+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:24.598409+00:00", "trade", 5.51, 905.0]
["2026-09-23T14:16:24.621194+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:16:25.662656+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:25.722654+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:25.723742+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:25.724178+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:25.724218+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:25.743313+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:25.768889+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:25.860682+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:26.620538+00:00", "trade", 5.5107, 905.0]
["2026-09-23T14:16:27.502287+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:16:29.995198+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:30.882161+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:16:32.510295+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:32.520364+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:32.540958+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:33.879429+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:34.181697+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:34.764901+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:16:34.766658+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:34.769301+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:16:34.770296+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:34.886619+00:00", "trade", 5.51, 370.0]
["2026-09-23T14:16:36.112601+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:36.146266+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:36.265585+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:36.470910+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:16:38.534161+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:38.534637+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:38.582020+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:38.582496+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.165565+00:00", "trade", 5.518, 1000.0]
["2026-09-23T14:16:41.192921+00:00", "trade", 5.515, 140.0]
["2026-09-23T14:16:41.193947+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.194223+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.194378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.194664+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.562082+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.666741+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.667207+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.769194+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.770036+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.770492+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.770532+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:41.770963+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.216202+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.216307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.216468+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.216683+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.217244+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.218878+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.220677+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.225674+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.286143+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.287461+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:42.774328+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:43.197704+00:00", "trade", 5.5129, 39.0]
["2026-09-23T14:16:45.025027+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:45.561958+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:47.013704+00:00", "trade", 5.5129, 4.0]
["2026-09-23T14:16:47.014696+00:00", "trade", 5.5129, 4.0]
["2026-09-23T14:16:47.017537+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:47.034272+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:47.265066+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:47.308373+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:48.131067+00:00", "trade", 5.515, 78.0]
["2026-09-23T14:16:49.013222+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:16:49.014247+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.031265+00:00", "trade", 5.511, 5180.0]
["2026-09-23T14:16:49.031292+00:00", "trade", 5.511, 476.0]
["2026-09-23T14:16:49.032522+00:00", "trade", 5.511, 54.0]
["2026-09-23T14:16:49.197824+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.274691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.278932+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.342643+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.342646+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:16:49.342646+00:00", "trade", 5.51, 560.0]
["2026-09-23T14:16:49.342723+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.342758+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.343675+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.344267+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.347234+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.352516+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:49.405332+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:50.343717+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:50.424133+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:50.750748+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:16:50.880217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:50.880292+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:51.712525+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:51.714605+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:51.715683+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:51.930378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:52.418788+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:52.511890+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:53.283584+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:53.528877+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:53.581331+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:53.685704+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:53.694405+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:53.982801+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:54.090857+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:54.138470+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:54.550916+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:56.005355+00:00", "trade", 5.515, 40.0]
["2026-09-23T14:16:56.007761+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:16:59.002331+00:00", "trade", 5.51, 905.0]
["2026-09-23T14:16:59.346247+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:59.346723+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:59.535146+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:16:59.995225+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:00.051236+00:00", "trade", 5.5107, 905.0]
["2026-09-23T14:17:00.460355+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:00.489534+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.264346+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.474961+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.475081+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.475142+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.475177+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.475237+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.475537+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.475658+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.487601+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.735154+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.735821+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:01.735826+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:02.205853+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:02.214499+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:02.218964+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:02.426618+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:02.446159+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:03.016840+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:03.017757+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:03.065892+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:03.143837+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:03.193645+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:03.420811+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:04.017604+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:04.237912+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:04.245916+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:05.072488+00:00", "trade", 5.51, 60.0]
["2026-09-23T14:17:05.392581+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:05.499390+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:05.609682+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:05.714952+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:06.628353+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:06.680788+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:06.753279+00:00", "trade", 5.51, 60.0]
["2026-09-23T14:17:06.754122+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.240413+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.300054+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.575108+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.576000+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.576066+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.576121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.576467+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.630179+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.630181+00:00", "trade", 5.515, 49.0]
["2026-09-23T14:17:07.630220+00:00", "trade", 5.515, 90.0]
["2026-09-23T14:17:07.630644+00:00", "trade", 5.515, 1209.0]
["2026-09-23T14:17:07.630704+00:00", "trade", 5.515, 49.0]
["2026-09-23T14:17:07.631895+00:00", "trade", 5.5118, 51.0]
["2026-09-23T14:17:07.634790+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.635417+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.648200+00:00", "trade", 5.515, 352.0]
["2026-09-23T14:17:07.649174+00:00", "trade", 5.515, 90.0]
["2026-09-23T14:17:07.649721+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.650422+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.650903+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.651385+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.652066+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.655545+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.655986+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.656417+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.703480+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703492+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703495+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703501+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703513+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703558+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703676+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703745+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703787+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.703919+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:17:07.704003+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:17:07.704091+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.709645+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:17:07.709645+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:17:07.709801+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:17:07.709900+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:17:07.710081+00:00", "trade", 5.515, 90.0]
["2026-09-23T14:17:07.710285+00:00", "trade", 5.515, 428.0]
["2026-09-23T14:17:07.710304+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.710304+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:17:07.710448+00:00", "trade", 5.515, 528.0]
["2026-09-23T14:17:07.710562+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:17:07.710851+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:17:07.710899+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:17:07.711482+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.712463+00:00", "trade", 5.52, 54.0]
["2026-09-23T14:17:07.714393+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:07.766583+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.767140+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:07.871697+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:17:07.872118+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:17:08.002740+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:08.003216+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:08.063710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:08.091771+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:08.092338+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:08.173115+00:00", "trade", 5.515, 370.0]
["2026-09-23T14:17:08.260182+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:08.275728+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:08.620247+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:08.621926+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:10.949626+00:00", "trade", 5.5121, 5.0]
["2026-09-23T14:17:10.951016+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:10.985819+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:11.018421+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:11.049192+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:17:11.265599+00:00", "trade", 5.515, 3414.0]
["2026-09-23T14:17:11.266853+00:00", "trade", 5.515, 83.0]
["2026-09-23T14:17:11.371643+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:17:11.436934+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:17:11.437893+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:11.446668+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:11.591087+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:12.145036+00:00", "trade", 5.51, 60.0]
["2026-09-23T14:17:13.435576+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.435581+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.443906+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.626849+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:17:13.640944+00:00", "trade", 5.515, 280.0]
["2026-09-23T14:17:13.640956+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:17:13.640959+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:17:13.641251+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:13.641254+00:00", "trade", 5.52, 293.0]
["2026-09-23T14:17:13.641365+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.641365+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.641422+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:13.641500+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.641570+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.641796+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.641811+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.652727+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.652852+00:00", "trade", 5.52, 58.0]
["2026-09-23T14:17:13.653614+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.669688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.669696+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:13.669701+00:00", "trade", 5.52, 342.0]
["2026-09-23T14:17:13.670173+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.670299+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.670339+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.682568+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.686785+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:17:13.686830+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:13.687369+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.687384+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.687470+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.728304+00:00", "trade", 5.52, 492.0]
["2026-09-23T14:17:13.728365+00:00", "trade", 5.52, 69.0]
["2026-09-23T14:17:13.728590+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:17:13.728695+00:00", "trade", 5.52, 109.0]
["2026-09-23T14:17:13.728755+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:13.728816+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:17:13.728858+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.728888+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.728913+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.728923+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.729048+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.729062+00:00", "trade", 5.52, 3900.0]
["2026-09-23T14:17:13.729062+00:00", "trade", 5.52, 944.0]
["2026-09-23T14:17:13.729078+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.729234+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.729552+00:00", "trade", 5.5177, 51.0]
["2026-09-23T14:17:13.729560+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.729560+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.729855+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.730247+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:13.730319+00:00", "trade", 5.52, 52.0]
["2026-09-23T14:17:13.733678+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:17:13.733822+00:00", "trade", 5.52, 130.0]
["2026-09-23T14:17:13.751017+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:17:13.812147+00:00", "trade", 5.515, 740.0]
["2026-09-23T14:17:13.823217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.823287+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.824099+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.824250+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.824270+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.824671+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.825072+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.825568+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.851349+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.882270+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:17:13.887566+00:00", "trade", 5.52, 55.0]
["2026-09-23T14:17:13.888357+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.888447+00:00", "trade", 5.52, 656.0]
["2026-09-23T14:17:13.888450+00:00", "trade", 5.52, 889.0]
["2026-09-23T14:17:13.921270+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.921335+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.922122+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.922704+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.922744+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.937794+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:17:13.938787+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.946721+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.946776+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.946906+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:13.947392+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.000970+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.001691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.001887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.001964+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:14.016652+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.016732+00:00", "trade", 5.52, 136.0]
["2026-09-23T14:17:14.016735+00:00", "trade", 5.52, 2600.0]
["2026-09-23T14:17:14.016759+00:00", "trade", 5.52, 1764.0]
["2026-09-23T14:17:14.017694+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.017983+00:00", "trade", 5.5193, 55.0]
["2026-09-23T14:17:14.078684+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.078695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.078749+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.078870+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.122333+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.129350+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.145817+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.145922+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:14.145922+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.145922+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.145922+00:00", "trade", 5.52, 110.0]
["2026-09-23T14:17:14.145922+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.145922+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.145922+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:17:14.145925+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:14.145928+00:00", "trade", 5.52, 14.0]
["2026-09-23T14:17:14.145928+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:17:14.145949+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.145949+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.145949+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.145955+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.145988+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.145989+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.145992+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:17:14.145992+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.145994+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.145995+00:00", "trade", 5.52, 3051.0]
["2026-09-23T14:17:14.146044+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.146114+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.146135+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.146320+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.146526+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.146559+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:17:14.146576+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.146636+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.146656+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.147275+00:00", "trade", 5.52, 79.0]
["2026-09-23T14:17:14.147498+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.148280+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.148726+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.154540+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.154575+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.155016+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.189147+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.198499+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.198554+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.262862+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.263027+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.267561+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:17:14.326221+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.326501+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.327140+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.327185+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.327274+00:00", "trade", 5.52, 2900.0]
["2026-09-23T14:17:14.327315+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.327756+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.327796+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.328522+00:00", "trade", 5.5166, 51.0]
["2026-09-23T14:17:14.328582+00:00", "trade", 5.5166, 51.0]
["2026-09-23T14:17:14.383188+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.383629+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.383649+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.383704+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.383930+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.384165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.414853+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.443629+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.444779+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:14.444799+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:17:14.444799+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502396+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502413+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:14.502420+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.502420+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:14.502422+00:00", "trade", 5.52, 51.0]
["2026-09-23T14:17:14.502428+00:00", "trade", 5.52, 649.0]
["2026-09-23T14:17:14.502446+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502466+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502517+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502530+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:17:14.502530+00:00", "trade", 5.52, 190.0]
["2026-09-23T14:17:14.502612+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:17:14.502617+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502622+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502697+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502802+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.502826+00:00", "trade", 5.52, 452.0]
["2026-09-23T14:17:14.502826+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:14.502829+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.502831+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.502834+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:17:14.502834+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:17:14.503013+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.503233+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.503291+00:00", "trade", 5.52, 4900.0]
["2026-09-23T14:17:14.503328+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.503661+00:00", "trade", 5.5199, 50.0]
["2026-09-23T14:17:14.503769+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.503772+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:14.503825+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.504165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.504230+00:00", "trade", 5.52, 6500.0]
["2026-09-23T14:17:14.504241+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.504392+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:17:14.504395+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:14.504399+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:17:14.504399+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:14.504401+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:17:14.504404+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.504404+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.504406+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.504410+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.504410+00:00", "trade", 5.52, 5500.0]
["2026-09-23T14:17:14.504414+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:17:14.504414+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:17:14.504479+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:14.504494+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.504536+00:00", "trade", 5.52, 83.0]
["2026-09-23T14:17:14.504611+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.504732+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:17:14.504916+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.504942+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.504990+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.504993+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:14.505012+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505018+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505018+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505023+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505023+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505028+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505028+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505028+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505028+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505033+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505033+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505033+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505038+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505043+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505048+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505133+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505133+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505138+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505143+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505143+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:17:14.505203+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505203+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505223+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505223+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505248+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505471+00:00", "trade", 5.52, 68.0]
["2026-09-23T14:17:14.505579+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505584+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505691+00:00", "trade", 5.52, 77.0]
["2026-09-23T14:17:14.505729+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505809+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505835+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505835+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505880+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505950+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.505995+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.506200+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.506245+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.506270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.507373+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.507824+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.508711+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.508862+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.509447+00:00", "trade", 5.525, 19.0]
["2026-09-23T14:17:14.509480+00:00", "trade", 5.52, 57.0]
["2026-09-23T14:17:14.509573+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.509738+00:00", "trade", 5.525, 600.0]
["2026-09-23T14:17:14.509772+00:00", "trade", 5.525, 600.0]
["2026-09-23T14:17:14.510756+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.510756+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.511874+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.525561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.553465+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:17:14.687812+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.688829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.739211+00:00", "trade", 5.52, 2550.0]
["2026-09-23T14:17:14.739234+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.739700+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.739715+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.740166+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.740456+00:00", "trade", 5.5209, 71.0]
["2026-09-23T14:17:14.740673+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.934811+00:00", "trade", 5.526, 60.0]
["2026-09-23T14:17:14.991764+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.993132+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:14.993899+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:15.152030+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:15.193840+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:15.193845+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:15.194185+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:15.194662+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:15.511950+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.030618+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.030799+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.031330+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.192623+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.193094+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.236517+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.331583+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.332059+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.345797+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.352608+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.370872+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.371313+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:16.841290+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.084999+00:00", "trade", 5.5125, 96.0]
["2026-09-23T14:17:17.086056+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.086432+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.086633+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.086668+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.086713+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.087219+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.317406+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.318329+00:00", "trade", 5.525, 90.0]
["2026-09-23T14:17:17.423949+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.465147+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:17.588275+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.220177+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.220224+00:00", "trade", 5.5201, 20000.0]
["2026-09-23T14:17:18.221475+00:00", "trade", 5.5201, 202.0]
["2026-09-23T14:17:18.221559+00:00", "trade", 5.5202, 52.0]
["2026-09-23T14:17:18.221625+00:00", "trade", 5.5202, 52.0]
["2026-09-23T14:17:18.222953+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.318746+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.452805+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.452923+00:00", "trade", 5.52, 1650.0]
["2026-09-23T14:17:18.452932+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:17:18.452935+00:00", "trade", 5.52, 280.0]
["2026-09-23T14:17:18.452975+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.453451+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.453667+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.453677+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.453737+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.453786+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:18.459325+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.536584+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.546764+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:17:18.553509+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:18.563032+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.563038+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:17:18.760907+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.760942+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:17:18.760942+00:00", "trade", 5.52, 368.0]
["2026-09-23T14:17:18.760945+00:00", "trade", 5.52, 32.0]
["2026-09-23T14:17:18.761533+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.761548+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.761573+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.761629+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.761649+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.761784+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:18.762755+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:17:18.763215+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:17:18.763215+00:00", "trade", 5.52, 289.0]
["2026-09-23T14:17:18.764166+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:17:18.764262+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:17:18.764472+00:00", "trade", 5.52, 51.0]
["2026-09-23T14:17:18.847863+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:19.051983+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:17:19.193914+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:17:19.294109+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:19.408320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:19.462680+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:19.800284+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:17:19.905351+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:20.562664+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:20.574444+00:00", "trade", 5.52, 30.0]
["2026-09-23T14:17:20.574513+00:00", "trade", 5.52, 30.0]
["2026-09-23T14:17:20.876284+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.215525+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.222643+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:21.223470+00:00", "trade", 5.52, 250.0]
["2026-09-23T14:17:21.223527+00:00", "trade", 5.52, 450.0]
["2026-09-23T14:17:21.223705+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.223710+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.223770+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.223795+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.223965+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.224266+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.224993+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.250483+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.269328+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.269333+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.275212+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.275679+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:21.421901+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.022563+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.143681+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.210254+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.481925+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.597700+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.606927+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.713469+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:22.714323+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:22.714392+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.714467+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.714553+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.714753+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.715189+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.715320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.818219+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.818715+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:22.819257+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.019523+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.172301+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.291163+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.554263+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.557551+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:17:23.558709+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.558754+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.558789+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.558819+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.559857+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.579067+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.589477+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.593928+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:23.965272+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:17:24.032450+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.033387+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.041496+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.352737+00:00", "trade", 5.5276, 1.0]
["2026-09-23T14:17:24.352749+00:00", "trade", 5.5276, 1.0]
["2026-09-23T14:17:24.384904+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:24.385755+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:24.385835+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.386381+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.386411+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.428371+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.428837+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.515067+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.515182+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.515498+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.515503+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.515864+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.516330+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.516540+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.516540+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.516981+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.610308+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.610844+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.611591+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.612403+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.633844+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:24.812845+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:17:24.972168+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.330289+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.330825+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.330825+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.356497+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.356937+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.358381+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.358396+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:17:25.358396+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:17:25.358399+00:00", "trade", 5.52, 74.0]
["2026-09-23T14:17:25.358992+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.359042+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.359158+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.359259+00:00", "trade", 5.52, 95.0]
["2026-09-23T14:17:25.359262+00:00", "trade", 5.52, 305.0]
["2026-09-23T14:17:25.359262+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:25.359509+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.360220+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.361177+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:17:25.361181+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:25.362489+00:00", "trade", 5.52, 24.0]
["2026-09-23T14:17:25.366921+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.367783+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.375767+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.375782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.378849+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.437589+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.595204+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:25.979041+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:26.068639+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:26.069561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:26.268659+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:26.359320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:28.687945+00:00", "trade", 5.5176, 100.0]
["2026-09-23T14:17:28.881754+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:28.882591+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:28.883443+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:28.884551+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:28.884551+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:29.004421+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:29.012009+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:29.760377+00:00", "trade", 5.5201, 18.0]
["2026-09-23T14:17:29.973133+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:17:29.974510+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:17:29.974602+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:29.975439+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:29.975499+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:29.976000+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:29.976381+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:29.995257+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.013013+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.013053+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.016797+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.074618+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:17:30.075191+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.076033+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.086169+00:00", "trade", 5.52, 1200.0]
["2026-09-23T14:17:30.086172+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:17:30.086172+00:00", "trade", 5.52, 1300.0]
["2026-09-23T14:17:30.086175+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:17:30.086533+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.087174+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.087179+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.087189+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.087279+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.087474+00:00", "trade", 5.5209, 52.0]
["2026-09-23T14:17:30.087695+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.088352+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.101398+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.132587+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.164312+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:17:30.165821+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.166287+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.166743+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.216587+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.216948+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.217278+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.217840+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.218170+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.218346+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.314965+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.347322+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.424696+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.438489+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.438492+00:00", "trade", 5.525, 90.0]
["2026-09-23T14:17:30.439431+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.496220+00:00", "trade", 5.525, 70.0]
["2026-09-23T14:17:30.522308+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.522484+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.542466+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:30.783043+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.192040+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.324119+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.372208+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.480982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.506708+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.507224+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.665941+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.667269+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.677033+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.680155+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.680436+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.725587+00:00", "trade", 5.525, 5.0]
["2026-09-23T14:17:31.725611+00:00", "trade", 5.525, 60.0]
["2026-09-23T14:17:31.726086+00:00", "trade", 5.525, 5.0]
["2026-09-23T14:17:31.726158+00:00", "trade", 5.525, 60.0]
["2026-09-23T14:17:31.726970+00:00", "trade", 5.525, 110.0]
["2026-09-23T14:17:31.726970+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:17:31.726973+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:17:31.726973+00:00", "trade", 5.525, 16.0]
["2026-09-23T14:17:31.726976+00:00", "trade", 5.525, 6.0]
["2026-09-23T14:17:31.726976+00:00", "trade", 5.525, 13.0]
["2026-09-23T14:17:31.727598+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:31.798044+00:00", "trade", 5.525, 5.0]
["2026-09-23T14:17:31.798510+00:00", "trade", 5.525, 5.0]
["2026-09-23T14:17:31.798514+00:00", "trade", 5.525, 430.0]
["2026-09-23T14:17:31.798516+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:17:31.798516+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:17:31.798519+00:00", "trade", 5.525, 18.0]
["2026-09-23T14:17:31.798540+00:00", "trade", 5.525, 8.0]
["2026-09-23T14:17:31.798543+00:00", "trade", 5.525, 14.0]
["2026-09-23T14:17:31.906031+00:00", "trade", 5.525, 305.0]
["2026-09-23T14:17:31.921770+00:00", "trade", 5.525, 5.0]
["2026-09-23T14:17:32.066784+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:32.067178+00:00", "trade", 5.5177, 54.0]
["2026-09-23T14:17:32.446206+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:33.608583+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:33.609039+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:33.613064+00:00", "trade", 5.525, 440.0]
["2026-09-23T14:17:33.613991+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:17:33.665046+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:17:33.716765+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:34.005374+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:17:34.976464+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:35.419442+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:17:35.474085+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:17:35.877398+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:17:36.087459+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:17:36.087459+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:17:36.093380+00:00", "trade", 5.525, 285.0]
["2026-09-23T14:17:36.102104+00:00", "trade", 5.525, 130.0]
["2026-09-23T14:17:36.103442+00:00", "trade", 5.525, 130.0]
["2026-09-23T14:17:36.109131+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:17:36.110614+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:17:36.119620+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:17:38.150085+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:17:38.269851+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:38.540970+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:38.540985+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:38.541210+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:38.636402+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:38.960587+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:39.365619+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:17:39.378731+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:39.382219+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:39.528542+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:39.817584+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:39.817714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:39.859404+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:17:39.860756+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:39.875141+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.030109+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.350586+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.350846+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.351478+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.351593+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.352079+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.352084+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.353437+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.353437+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.353487+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.353923+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:40.897350+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:41.859396+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:41.862584+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:41.863025+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:42.008290+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:42.055247+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:42.062148+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:42.167744+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:42.169493+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:42.273425+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:42.663563+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:43.438955+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:43.885276+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:17:44.322209+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:44.425405+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:44.527011+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:44.742394+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:17:44.941335+00:00", "trade", 5.5286, 1.0]
["2026-09-23T14:17:44.958953+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:44.959549+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:45.062383+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:45.062423+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:45.111540+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:45.759594+00:00", "trade", 5.5238, 200.0]
["2026-09-23T14:17:45.761510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:45.761590+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:45.761961+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:45.761961+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:45.931298+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.032770+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.134160+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.167891+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.173985+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.178559+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:17:46.595126+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.596118+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.597617+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.604248+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.725360+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:46.843386+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:47.153859+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:47.263259+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:47.274340+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:47.521177+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:47.528344+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:47.993865+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:17:47.995339+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:48.222721+00:00", "trade", 5.5214, 15.0]
["2026-09-23T14:17:48.222784+00:00", "trade", 5.5214, 15.0]
["2026-09-23T14:17:48.496550+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:48.498815+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:48.498840+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:48.500449+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:48.510302+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:49.410971+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:17:49.517944+00:00", "trade", 5.5263, 1.0]
["2026-09-23T14:17:49.588811+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:17:50.332874+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:50.518680+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:51.264047+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:17:51.265301+00:00", "trade", 5.5236, 51.0]
["2026-09-23T14:17:52.812858+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:52.812858+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:52.813098+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:52.813379+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:52.813539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:53.193292+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:53.519131+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:53.519136+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:53.812207+00:00", "trade", 5.5286, 1.0]
["2026-09-23T14:17:54.698835+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:54.699316+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:54.699797+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:55.049924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:55.418327+00:00", "trade", 5.5193, 400.0]
["2026-09-23T14:17:55.669913+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:55.669913+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:55.669953+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:55.671416+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:56.009770+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:56.061022+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:56.061478+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:57.598276+00:00", "trade", 5.5299, 65.0]
["2026-09-23T14:17:58.199845+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:58.340900+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.170211+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.636464+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.636800+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.646874+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.646909+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.647445+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.647445+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.906296+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:17:59.995282+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:00.284112+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:18:00.347247+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:18:01.007067+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:01.007924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:01.067565+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:01.068047+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:01.068047+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:01.289537+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:18:01.740369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:01.740820+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:01.741226+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:01.789581+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:02.038769+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:02.907894+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.008413+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.020276+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.123652+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.127727+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.147123+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:18:03.173632+00:00", "trade", 5.525, 22.0]
["2026-09-23T14:18:03.329797+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.330243+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.435027+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.816398+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:03.970643+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:18:04.057381+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:04.057827+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:04.537276+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:04.909516+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:18:04.910994+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:04.911025+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:18:05.086176+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:05.304465+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:18:05.304947+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:18:05.310775+00:00", "trade", 5.525, 1000.0]
["2026-09-23T14:18:05.334416+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:05.354880+00:00", "trade", 5.525, 599.0]
["2026-09-23T14:18:05.354883+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:18:05.498461+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:05.624146+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:18:05.663642+00:00", "trade", 5.525, 230.0]
["2026-09-23T14:18:05.666860+00:00", "trade", 5.525, 220.0]
["2026-09-23T14:18:05.671417+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:05.671417+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:05.713801+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:18:05.782367+00:00", "trade", 5.525, 600.0]
["2026-09-23T14:18:05.782716+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:05.783157+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:05.783182+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.098462+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.098858+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.128373+00:00", "trade", 5.53, 18.0]
["2026-09-23T14:18:06.128443+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.129270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.129390+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.231142+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.396770+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.944422+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.945098+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:06.983029+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:07.169567+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:07.850906+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:07.856595+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:18:07.857592+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:08.527877+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:18:09.474316+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:18:10.451782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.452093+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.452554+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.453807+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:10.453819+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:10.454379+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.454424+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.454424+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.454875+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.457546+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.457546+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.460877+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:10.461505+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.461505+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.461997+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.463316+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:10.463951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.463951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.464437+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.503272+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:10.503891+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.514651+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:10.515218+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.515614+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.515902+00:00", "trade", 5.5258, 50.0]
["2026-09-23T14:18:10.544538+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.571729+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:10.571888+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.572103+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.572369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.608154+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.615652+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.643328+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.647594+00:00", "trade", 5.53, 56.0]
["2026-09-23T14:18:10.647654+00:00", "trade", 5.53, 144.0]
["2026-09-23T14:18:10.766220+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:10.958752+00:00", "trade", 5.5286, 1.0]
["2026-09-23T14:18:11.011778+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:11.300499+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:11.300590+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:12.175158+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:12.548034+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:12.606858+00:00", "trade", 5.5201, 450.0]
["2026-09-23T14:18:12.629092+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:12.794104+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:12.896777+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:18:12.899931+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:18:13.787461+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:18:13.788602+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:13.788918+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:13.789665+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:13.826815+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:18:13.872301+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:14.172721+00:00", "trade", 5.53, 60.0]
["2026-09-23T14:18:14.272931+00:00", "trade", 5.53, 789.0]
["2026-09-23T14:18:14.626677+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:18:15.033727+00:00", "trade", 5.525, 40.0]
["2026-09-23T14:18:15.033881+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:18:15.034164+00:00", "trade", 5.53, 60.0]
["2026-09-23T14:18:15.038861+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:18:15.290745+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:18:15.477351+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.488835+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:18:15.494311+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:18:15.517225+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.517430+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.517802+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.517847+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.557260+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.558541+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.588745+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.589466+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.608940+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.609510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.609670+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.609698+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.642398+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.642944+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.643300+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.646137+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.647390+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.647390+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.647816+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.648387+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.650668+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.651244+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.651672+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:18:15.652231+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.652266+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.684399+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:18:15.684974+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.684974+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.685334+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:18:15.685876+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.685881+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.685896+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.685936+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.686413+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.686588+00:00", "trade", 5.529, 52.0]
["2026-09-23T14:18:15.719110+00:00", "trade", 5.53, 346.0]
["2026-09-23T14:18:15.719767+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.719835+00:00", "trade", 5.53, 1000.0]
["2026-09-23T14:18:15.719835+00:00", "trade", 5.53, 1200.0]
["2026-09-23T14:18:15.719838+00:00", "trade", 5.53, 467.0]
["2026-09-23T14:18:15.719838+00:00", "trade", 5.53, 377.0]
["2026-09-23T14:18:15.719957+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.720243+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.720268+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:18:15.724887+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:18:15.744334+00:00", "trade", 5.53, 72.0]
["2026-09-23T14:18:15.744334+00:00", "trade", 5.53, 12.0]
["2026-09-23T14:18:15.744358+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:18:15.744358+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:18:15.744361+00:00", "trade", 5.53, 700.0]
["2026-09-23T14:18:15.744366+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744375+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744376+00:00", "trade", 5.53, 2450.0]
["2026-09-23T14:18:15.744383+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:18:15.744383+00:00", "trade", 5.53, 1000.0]
["2026-09-23T14:18:15.744386+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:18:15.744386+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:18:15.744391+00:00", "trade", 5.53, 14.0]
["2026-09-23T14:18:15.744391+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:18:15.744391+00:00", "trade", 5.53, 60.0]
["2026-09-23T14:18:15.744394+00:00", "trade", 5.53, 7400.0]
["2026-09-23T14:18:15.744400+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744400+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744405+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744410+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744415+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744421+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744471+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744521+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744521+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744524+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:18:15.744531+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744531+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744581+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:18:15.744585+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:18:15.744585+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:18:15.744587+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744590+00:00", "trade", 5.53, 60.0]
["2026-09-23T14:18:15.744590+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:18:15.744596+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744606+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744621+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744626+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744696+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744696+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744701+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744701+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744701+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.744701+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745032+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745278+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745309+00:00", "trade", 5.53, 16517.0]
["2026-09-23T14:18:15.745343+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745383+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745423+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745423+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745480+00:00", "trade", 5.535, 1227.0]
["2026-09-23T14:18:15.745480+00:00", "trade", 5.535, 1200.0]
["2026-09-23T14:18:15.745583+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745583+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745630+00:00", "trade", 5.53, 67.0]
["2026-09-23T14:18:15.745699+00:00", "trade", 5.53, 86.0]
["2026-09-23T14:18:15.745719+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745794+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.745819+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.746260+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.746345+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.746554+00:00", "trade", 5.53, 173.0]
["2026-09-23T14:18:15.746761+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.746773+00:00", "trade", 5.535, 3900.0]
["2026-09-23T14:18:15.748030+00:00", "trade", 5.535, 63.0]
["2026-09-23T14:18:15.748087+00:00", "trade", 5.5301, 50.0]
["2026-09-23T14:18:15.748099+00:00", "trade", 5.535, 1227.0]
["2026-09-23T14:18:15.748102+00:00", "trade", 5.535, 600.0]
["2026-09-23T14:18:15.748141+00:00", "trade", 5.5301, 50.0]
["2026-09-23T14:18:15.748595+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.748621+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.748626+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.748741+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.748741+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.749067+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.749117+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.749222+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.749354+00:00", "trade", 5.535, 3900.0]
["2026-09-23T14:18:15.749493+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.749758+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.749999+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.750601+00:00", "trade", 5.535, 57.0]
["2026-09-23T14:18:15.751863+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.752399+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.757112+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:18:15.784967+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.785007+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.807511+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:18:15.848708+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.850703+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.854512+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.944576+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.945022+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.945042+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.945042+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:15.945503+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.006837+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:16.006930+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:16.007200+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.007370+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.007506+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.007521+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.010748+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.013375+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:16.014797+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:16.020396+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.020424+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:16.020602+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.021294+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.021374+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:16.023519+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.024145+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.025128+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.025584+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.033267+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:16.033813+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.033813+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.033848+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.033888+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.034089+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.034129+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.034211+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:16.035011+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.035056+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.035492+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.035838+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.036008+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.036490+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.036850+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.037367+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.037437+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.037918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.038093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.039089+00:00", "trade", 5.535, 3410.0]
["2026-09-23T14:18:16.040093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.040093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.040340+00:00", "trade", 5.5372, 63.0]
["2026-09-23T14:18:16.041692+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.043362+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:16.043932+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.044105+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:16.044413+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.044669+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.044724+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.045215+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.047010+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.048673+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:16.049215+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.052297+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.063178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.063614+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.064441+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.064606+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.098134+00:00", "trade", 5.539, 100.0]
["2026-09-23T14:18:16.098847+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:16.098850+00:00", "trade", 5.54, 150.0]
["2026-09-23T14:18:16.098853+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.099068+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.099190+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:16.099234+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.099509+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.099545+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.099790+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.099830+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.099855+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.099950+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.100111+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.100111+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.100136+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.100402+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.100457+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.101053+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.102861+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:16.102861+00:00", "trade", 5.54, 36.0]
["2026-09-23T14:18:16.102924+00:00", "trade", 5.54, 4850.0]
["2026-09-23T14:18:16.102927+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:16.102928+00:00", "trade", 5.54, 4800.0]
["2026-09-23T14:18:16.102934+00:00", "trade", 5.54, 5000.0]
["2026-09-23T14:18:16.102936+00:00", "trade", 5.54, 4650.0]
["2026-09-23T14:18:16.102983+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.102994+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:16.102998+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:18:16.102998+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:16.103000+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:16.103003+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103006+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:16.103006+00:00", "trade", 5.54, 5000.0]
["2026-09-23T14:18:16.103006+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:16.103009+00:00", "trade", 5.54, 350.0]
["2026-09-23T14:18:16.103009+00:00", "trade", 5.54, 18.0]
["2026-09-23T14:18:16.103012+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:18:16.103012+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:18:16.103016+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:18:16.103016+00:00", "trade", 5.54, 72.0]
["2026-09-23T14:18:16.103021+00:00", "trade", 5.54, 130.0]
["2026-09-23T14:18:16.103064+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103064+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103068+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103073+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103073+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103073+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103078+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103078+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103083+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103088+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103098+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103108+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103113+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103113+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103118+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103133+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103133+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103138+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103163+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103163+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103193+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103223+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103243+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:16.103259+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103288+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103323+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103323+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103369+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103394+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103594+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103669+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103730+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103790+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103875+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103875+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103910+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103940+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103990+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.103990+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.104030+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.104110+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.104115+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.104175+00:00", "trade", 5.54, 64.0]
["2026-09-23T14:18:16.104308+00:00", "trade", 5.54, 98.0]
["2026-09-23T14:18:16.104351+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.104368+00:00", "trade", 5.54, 52.0]
["2026-09-23T14:18:16.104431+00:00", "trade", 5.54, 53.0]
["2026-09-23T14:18:16.104461+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.104461+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.104461+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.105754+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.105754+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.106275+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.107674+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.107914+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.108355+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.108396+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.112535+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.114956+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.149147+00:00", "trade", 5.54, 130.0]
["2026-09-23T14:18:16.203702+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.203742+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.247576+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.283140+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:18:16.366038+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.734931+00:00", "trade", 5.545, 600.0]
["2026-09-23T14:18:16.734931+00:00", "trade", 5.545, 280.0]
["2026-09-23T14:18:16.735586+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.735586+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:16.736188+00:00", "trade", 5.5411, 50.0]
["2026-09-23T14:18:16.813077+00:00", "trade", 5.545, 880.0]
["2026-09-23T14:18:16.830128+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:16.852784+00:00", "trade", 5.545, 70.0]
["2026-09-23T14:18:16.890827+00:00", "trade", 5.545, 70.0]
["2026-09-23T14:18:16.896556+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:16.909408+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:17.003879+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:17.045478+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:17.068465+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:18:17.103706+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:17.259887+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:17.365924+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:17.366355+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:17.466864+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:18.437751+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:18.809700+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:19.745409+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:19.746978+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:19.835945+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:20.077031+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:18:20.287916+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:20.409522+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:21.424308+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:18:21.425306+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:18:21.425430+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:18:21.654721+00:00", "trade", 5.545, 60.0]
["2026-09-23T14:18:21.655019+00:00", "trade", 5.545, 50.0]
["2026-09-23T14:18:22.007189+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.096932+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.508932+00:00", "trade", 5.545, 600.0]
["2026-09-23T14:18:22.509954+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.509954+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.510435+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.510555+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.521895+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:18:22.522439+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.522479+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.522479+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.522503+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:18:22.523105+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.523667+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.525957+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.526388+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.526388+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.527209+00:00", "trade", 5.55, 500.0]
["2026-09-23T14:18:22.527516+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.528022+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.530730+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:18:22.531355+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.531841+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.532879+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.532879+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.538843+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.539148+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.545847+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:18:22.545862+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:18:22.545874+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:18:22.546406+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.553658+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.553723+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:18:22.553728+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.554721+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:18:22.555367+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.561641+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:18:22.562213+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.562510+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:18:22.562886+00:00", "trade", 5.5476, 53.0]
["2026-09-23T14:18:22.564714+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.564784+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.565581+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.571475+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.662071+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.686489+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.743735+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.767276+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.845134+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:22.847945+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:18:22.848058+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.848464+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.848900+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.848945+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.849097+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:18:22.849202+00:00", "trade", 5.5401, 50.0]
["2026-09-23T14:18:22.849262+00:00", "trade", 5.5401, 50.0]
["2026-09-23T14:18:22.852507+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:18:22.853064+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.853546+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.853586+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.854052+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.856212+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.860542+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:18:22.860908+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.862387+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.868731+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:18:22.869627+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:18:22.876200+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.876290+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.876595+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.877057+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:22.892959+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:23.386367+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:23.386420+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:18:23.386442+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:23.388021+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:23.388032+00:00", "trade", 5.545, 190.0]
["2026-09-23T14:18:23.388143+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:18:23.388592+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:23.880206+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:23.901436+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:23.912928+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:23.927308+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:25.647977+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:26.140492+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:26.141655+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:26.384293+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:18:26.386251+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:26.387374+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:26.497051+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:18:26.542859+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:18:26.918747+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:26.919654+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:26.919869+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:26.919904+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.202762+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.643855+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.643925+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.644897+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.655603+00:00", "trade", 5.55, 440.0]
["2026-09-23T14:18:27.655741+00:00", "trade", 5.55, 60.0]
["2026-09-23T14:18:27.656244+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.656289+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.656330+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.656370+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:27.866566+00:00", "trade", 5.5499, 220.0]
["2026-09-23T14:18:28.551282+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:18:29.074051+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.085957+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.151072+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.271694+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.271759+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.271889+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.272335+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.272756+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.286313+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.320770+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.327286+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.524399+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.616578+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.773917+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:29.875530+00:00", "trade", 5.5348, 100.0]
["2026-09-23T14:18:29.995309+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:30.020473+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:30.020513+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:30.020578+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:30.020899+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:30.252434+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:30.599209+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:30.957545+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:31.465336+00:00", "trade", 5.55, 60.0]
["2026-09-23T14:18:31.567167+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:31.625673+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:31.635745+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:18:31.658346+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:31.662651+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:31.666330+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:31.666330+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:31.689800+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:32.035612+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:32.062113+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:32.249979+00:00", "trade", 5.5236, 1.0]
["2026-09-23T14:18:32.280411+00:00", "trade", 5.5354, 68.0]
["2026-09-23T14:18:32.298111+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:32.305048+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:33.654259+00:00", "trade", 5.55, 60.0]
["2026-09-23T14:18:33.655161+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:33.656058+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:33.657256+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:35.886957+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:18:36.126900+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:36.913720+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:37.046396+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:18:37.293202+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:37.709321+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:37.871907+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:39.272688+00:00", "trade", 5.545, 1500.0]
["2026-09-23T14:18:39.273939+00:00", "trade", 5.5481, 59.0]
["2026-09-23T14:18:39.276601+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:39.311639+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:39.312090+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:39.365793+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:39.491398+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:39.491416+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:42.025506+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:18:42.883796+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:18:43.750964+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:43.752042+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.174275+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.175378+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.177758+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.455554+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.456185+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.508625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.508725+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.546318+00:00", "trade", 5.545, 1.0]
["2026-09-23T14:18:44.546796+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.608999+00:00", "trade", 5.545, 99.0]
["2026-09-23T14:18:44.610176+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.610181+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.624573+00:00", "trade", 5.545, 25.0]
["2026-09-23T14:18:44.625182+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.625693+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.647816+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:44.693845+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.791175+00:00", "trade", 5.545, 25.0]
["2026-09-23T14:18:44.791205+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:44.814963+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.884348+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:44.902942+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:44.986453+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:45.019314+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.019750+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.020231+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.119467+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.523587+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.524043+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.524178+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.524835+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.628692+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.629178+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.629589+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:45.762470+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.073614+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.308051+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.309004+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.343425+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:46.344763+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.345260+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.509395+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.509871+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.509871+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.510272+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.510307+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:46.900023+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.300630+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:18:47.301653+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.302134+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.336021+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:47.402082+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:18:47.402768+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.700671+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:18:47.970913+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.970923+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.970948+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.971013+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.971033+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.971189+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.972938+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:18:47.973549+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.973815+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:47.973815+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:48.097574+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:48.139170+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:48.177640+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:18:48.580956+00:00", "trade", 5.5486, 10.0]
["2026-09-23T14:18:48.593775+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:18:48.977896+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:18:49.181134+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181232+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:49.181237+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:49.181237+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.181240+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:49.181240+00:00", "trade", 5.54, 268.0]
["2026-09-23T14:18:49.181243+00:00", "trade", 5.54, 135.0]
["2026-09-23T14:18:49.181249+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:49.181275+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181380+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181585+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181786+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181826+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181866+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181901+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181921+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181921+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181941+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.181966+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.182133+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:18:49.182133+00:00", "trade", 5.54, 2300.0]
["2026-09-23T14:18:49.182136+00:00", "trade", 5.54, 4800.0]
["2026-09-23T14:18:49.182136+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:18:49.182145+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:49.182160+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.182163+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.182163+00:00", "trade", 5.54, 2700.0]
["2026-09-23T14:18:49.182187+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:49.182187+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:18:49.182190+00:00", "trade", 5.54, 709.0]
["2026-09-23T14:18:49.182222+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.182623+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.182623+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.182703+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.182703+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.183393+00:00", "trade", 5.5403, 50.0]
["2026-09-23T14:18:49.183456+00:00", "trade", 5.54, 55.0]
["2026-09-23T14:18:49.183806+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.184267+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.192627+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.193308+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.201703+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.201709+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:18:49.201709+00:00", "trade", 5.54, 44.0]
["2026-09-23T14:18:49.201715+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:49.201998+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.202001+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.202004+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:49.202004+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:18:49.202004+00:00", "trade", 5.54, 441.0]
["2026-09-23T14:18:49.202157+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:18:49.202160+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:49.202163+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:49.202163+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:49.202166+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.202176+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:18:49.202178+00:00", "trade", 5.54, 586.0]
["2026-09-23T14:18:49.202178+00:00", "trade", 5.54, 2300.0]
["2026-09-23T14:18:49.202181+00:00", "trade", 5.54, 19.0]
["2026-09-23T14:18:49.202221+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:49.202223+00:00", "trade", 5.54, 900.0]
["2026-09-23T14:18:49.202226+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.202310+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.202335+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.202510+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.202590+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.202610+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.202660+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.202668+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:18:49.202677+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:18:49.202689+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.202692+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.202711+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:18:49.202735+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:18:49.202736+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202741+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202746+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202746+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202751+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202751+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202756+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202756+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202756+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202761+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202761+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202761+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202761+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202766+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202766+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202921+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.202948+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:49.202996+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.203062+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:18:49.203257+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203258+00:00", "trade", 5.54, 2300.0]
["2026-09-23T14:18:49.203432+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203435+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:49.203444+00:00", "trade", 5.54, 159.0]
["2026-09-23T14:18:49.203447+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.203477+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203487+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203498+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203512+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203553+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203637+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:18:49.203668+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203708+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203718+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203903+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203913+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.203974+00:00", "trade", 5.54, 51.0]
["2026-09-23T14:18:49.204109+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.204184+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.204244+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.204726+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.204924+00:00", "trade", 5.535, 3.0]
["2026-09-23T14:18:49.204927+00:00", "trade", 5.535, 6.0]
["2026-09-23T14:18:49.204975+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:18:49.204978+00:00", "trade", 5.535, 4.0]
["2026-09-23T14:18:49.205032+00:00", "trade", 5.535, 8.0]
["2026-09-23T14:18:49.205051+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.205452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.205537+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.205552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.206089+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.206209+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.206715+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.206911+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.207347+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.210078+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.210111+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:18:49.210201+00:00", "trade", 5.535, 1228.0]
["2026-09-23T14:18:49.210715+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.210715+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.210715+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.211151+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.211156+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.211176+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.211308+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:18:49.211587+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.212090+00:00", "trade", 5.535, 89.0]
["2026-09-23T14:18:49.213436+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.214253+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.214323+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.214399+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:18:49.214874+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.214995+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.216423+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.217075+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.221064+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.221650+00:00", "trade", 5.535, 1650.0]
["2026-09-23T14:18:49.222638+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.222898+00:00", "trade", 5.5373, 63.0]
["2026-09-23T14:18:49.232439+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:18:49.233305+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:18:49.233633+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:18:49.311755+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.430210+00:00", "trade", 5.535, 60.0]
["2026-09-23T14:18:49.443622+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:18:49.635850+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.850280+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:49.886436+00:00", "trade", 5.5376, 60.0]
["2026-09-23T14:18:49.997855+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:50.019331+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:50.019567+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:50.019983+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:50.021617+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:50.303771+00:00", "trade", 5.5399, 60.0]
["2026-09-23T14:18:50.578796+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:50.579257+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:51.077597+00:00", "trade", 5.5364, 1500.0]
["2026-09-23T14:18:51.172798+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:51.708656+00:00", "trade", 5.5363, 25.0]
["2026-09-23T14:18:52.850707+00:00", "trade", 5.5404, 40.0]
["2026-09-23T14:18:52.850764+00:00", "trade", 5.5404, 40.0]
["2026-09-23T14:18:53.001469+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:53.015496+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:18:53.473450+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:53.564492+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:53.631942+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:53.642056+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:53.642683+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:53.643058+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:53.643113+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:53.644672+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:54.226032+00:00", "trade", 5.53, 60.0]
["2026-09-23T14:18:54.643160+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:54.643436+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:54.643636+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:54.707799+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:55.200266+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:18:57.555386+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:57.605886+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.024882+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.025558+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.025644+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.167463+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:18:58.328759+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.328814+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.328980+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.432666+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.543925+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:58.544001+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.241914+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.242370+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.243082+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.243082+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.344087+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.550548+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.551084+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.673435+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.674417+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:18:59.995340+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:00.294291+00:00", "trade", 5.535, 720.0]
["2026-09-23T14:19:00.370754+00:00", "trade", 5.5153, 100.0]
["2026-09-23T14:19:00.386096+00:00", "trade", 5.535, 480.0]
["2026-09-23T14:19:00.387026+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:01.478339+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:01.843181+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:02.472342+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:02.476773+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:19:02.477188+00:00", "trade", 5.5305, 993.0]
["2026-09-23T14:19:02.478439+00:00", "trade", 5.5352, 52.0]
["2026-09-23T14:19:02.546277+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:19:03.362116+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.362151+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.362342+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.362512+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.413012+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.491093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.716818+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:19:03.728582+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.729590+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.796113+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:03.840836+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:19:04.668706+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:04.669634+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:04.690248+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:04.721647+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:05.584217+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:05.614805+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:05.674141+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:06.633913+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:19:08.389620+00:00", "trade", 5.5154, 100.0]
["2026-09-23T14:19:09.489601+00:00", "trade", 5.5154, 21.0]
["2026-09-23T14:19:09.910938+00:00", "trade", 5.535, 26.0]
["2026-09-23T14:19:10.517176+00:00", "trade", 5.53, 60.0]
["2026-09-23T14:19:10.795226+00:00", "trade", 5.535, 214.0]
["2026-09-23T14:19:10.801397+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:10.807967+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:10.815981+00:00", "trade", 5.535, 90.0]
["2026-09-23T14:19:10.887705+00:00", "trade", 5.535, 80.0]
["2026-09-23T14:19:10.888337+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:10.888799+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:10.898299+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:19:11.006896+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:19:11.017614+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:19:11.163571+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:11.266236+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:13.276272+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:13.276358+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:13.308093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:14.188584+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:19:16.328446+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:17.478499+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:17.478975+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:17.626310+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:17.746549+00:00", "trade", 5.5388, 4222.0]
["2026-09-23T14:19:17.747800+00:00", "trade", 5.5383, 50.0]
["2026-09-23T14:19:17.838832+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:19:18.138389+00:00", "trade", 5.535, 210.0]
["2026-09-23T14:19:18.195074+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:19:18.203870+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:19:18.280285+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:18.484189+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:18.484189+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:18.484665+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:18.580082+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:18.580082+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:18.580082+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:20.219816+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:19:20.304963+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:19:20.593854+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:19:20.595051+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:19:20.878044+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:19:21.069829+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.186572+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.401844+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:19:21.508511+00:00", "trade", 5.5386, 1.0]
["2026-09-23T14:19:21.639353+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.639373+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.639373+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.640094+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.641002+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.641057+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.877769+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.877970+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.878250+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.878571+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.878767+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.879213+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.991840+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.992327+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:21.992808+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:22.290866+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:22.292064+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:22.292104+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:22.292104+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:22.852702+00:00", "trade", 5.5366, 8.0]
["2026-09-23T14:19:22.852765+00:00", "trade", 5.5366, 8.0]
["2026-09-23T14:19:23.916291+00:00", "trade", 5.535, 3900.0]
["2026-09-23T14:19:23.916306+00:00", "trade", 5.535, 3900.0]
["2026-09-23T14:19:23.916309+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:23.916359+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.916424+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.916765+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917151+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917206+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917206+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917226+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917226+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917271+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917271+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917291+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917301+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:23.917575+00:00", "trade", 5.5351, 84.0]
["2026-09-23T14:19:23.918755+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:24.051712+00:00", "trade", 5.535, 190.0]
["2026-09-23T14:19:24.163108+00:00", "trade", 5.535, 190.0]
["2026-09-23T14:19:24.342171+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:25.659561+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:19:26.502434+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:19:26.961601+00:00", "trade", 5.535, 2000.0]
["2026-09-23T14:19:27.118523+00:00", "trade", 5.535, 120.0]
["2026-09-23T14:19:27.224793+00:00", "trade", 5.535, 120.0]
["2026-09-23T14:19:27.262484+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:19:27.771053+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:19:28.011949+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:28.057581+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.057681+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.057927+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.059210+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.093789+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:28.094333+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.218603+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:19:28.219230+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.270442+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.270928+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.401508+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.404891+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:28.659653+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:19:28.703025+00:00", "trade", 5.5386, 1.0]
["2026-09-23T14:19:28.895199+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:28.943960+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:29.295062+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:29.353476+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:29.542770+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:29.995376+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:30.329315+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:30.424785+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:19:30.425814+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:30.603794+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:30.604724+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:30.870812+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:30.887996+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:19:31.023690+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:31.098007+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:31.140322+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:31.222768+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.158985+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.186540+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.191116+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.191602+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.434008+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.450194+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:33.560604+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.573974+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:33.573996+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.822351+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.860848+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.861700+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:33.879833+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:34.316651+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:34.317212+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:34.970637+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:19:35.248335+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.248551+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.249117+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.249578+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.251518+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.453570+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:35.454144+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.454485+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.502399+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.521544+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.529248+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:35.531521+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:36.247881+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.248898+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.257844+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.282132+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.282332+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.283811+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.340751+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.446041+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.446046+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.516609+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.634805+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.635251+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:36.858918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:38.428155+00:00", "trade", 5.5382, 200.0]
["2026-09-23T14:19:38.461977+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:38.503371+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:40.336072+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:19:40.980858+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.020748+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.313995+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.328294+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.552788+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.558110+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.719125+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:19:41.721302+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:19:41.722240+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.722336+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.722682+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:41.773197+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:42.022830+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:42.149446+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:42.559049+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:42.560087+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:43.833245+00:00", "trade", 5.535, 3900.0]
["2026-09-23T14:19:43.833829+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:43.834496+00:00", "trade", 5.5349, 77.0]
["2026-09-23T14:19:43.846268+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:43.862111+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:19:43.863474+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:44.653166+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:44.915820+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:45.801004+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:45.801300+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:45.842179+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.842194+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.842197+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.842200+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.842206+00:00", "trade", 5.535, 19.0]
["2026-09-23T14:19:45.842209+00:00", "trade", 5.535, 181.0]
["2026-09-23T14:19:45.842236+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.842329+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:19:45.842356+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.842455+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.842630+00:00", "trade", 5.535, 3.0]
["2026-09-23T14:19:45.842693+00:00", "trade", 5.535, 36.0]
["2026-09-23T14:19:45.842762+00:00", "trade", 5.535, 19.0]
["2026-09-23T14:19:45.842762+00:00", "trade", 5.535, 19.0]
["2026-09-23T14:19:45.842798+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:45.842798+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:45.843199+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:45.847110+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:19:45.847116+00:00", "trade", 5.535, 11.0]
["2026-09-23T14:19:45.847122+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:19:45.847122+00:00", "trade", 5.535, 289.0]
["2026-09-23T14:19:45.847372+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.848764+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:19:45.848770+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:19:45.848779+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:19:45.849041+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:19:45.849056+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.849472+00:00", "trade", 5.535, 227.0]
["2026-09-23T14:19:45.849472+00:00", "trade", 5.535, 173.0]
["2026-09-23T14:19:45.849474+00:00", "trade", 5.535, 400.0]
["2026-09-23T14:19:45.849486+00:00", "trade", 5.535, 400.0]
["2026-09-23T14:19:45.849721+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:19:45.849739+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:45.849739+00:00", "trade", 5.535, 413.0]
["2026-09-23T14:19:45.850024+00:00", "trade", 5.535, 52.0]
["2026-09-23T14:19:45.850376+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:19:45.852842+00:00", "trade", 5.535, 600.0]
["2026-09-23T14:19:45.852848+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:19:45.852869+00:00", "trade", 5.535, 600.0]
["2026-09-23T14:19:45.853110+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:19:45.853125+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:45.853780+00:00", "trade", 5.535, 1200.0]
["2026-09-23T14:19:45.853925+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:45.854352+00:00", "trade", 5.535, 54.0]
["2026-09-23T14:19:45.854418+00:00", "trade", 5.535, 1250.0]
["2026-09-23T14:19:45.854481+00:00", "trade", 5.535, 1250.0]
["2026-09-23T14:19:45.898698+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:19:45.900059+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:46.056752+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:46.336201+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:47.858049+00:00", "trade", 5.535, 80.0]
["2026-09-23T14:19:47.872373+00:00", "trade", 5.535, 4.0]
["2026-09-23T14:19:47.873302+00:00", "trade", 5.535, 3.0]
["2026-09-23T14:19:47.890626+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:19:47.928919+00:00", "trade", 5.535, 43.0]
["2026-09-23T14:19:49.563646+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:19:49.564894+00:00", "trade", 5.535, 56.0]
["2026-09-23T14:19:49.620170+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:49.806002+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:51.327904+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:51.327904+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:51.776811+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:51.777247+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:51.777688+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:51.928884+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:19:51.932039+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:19:51.994398+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.010356+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.112629+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.335132+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.516368+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.516373+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.562363+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.562824+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.764548+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.764568+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.854700+00:00", "trade", 5.535, 32.0]
["2026-09-23T14:19:52.854763+00:00", "trade", 5.535, 32.0]
["2026-09-23T14:19:52.867683+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.881240+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.941879+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.941945+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.941950+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.942065+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.942847+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:52.962909+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:53.220622+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:53.220677+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:53.622928+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:53.622928+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:53.622953+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:53.623369+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.143400+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.143841+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.144237+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.144733+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.500984+00:00", "trade", 5.54, 45.0]
["2026-09-23T14:19:54.503904+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:19:54.646460+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.647262+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.647774+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.823616+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.824178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.824178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.869846+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.945917+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.946398+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.946920+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:54.983291+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.380303+00:00", "trade", 5.54, 45.0]
["2026-09-23T14:19:55.563595+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:19:55.644066+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.646511+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:55.646995+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:55.647384+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.647389+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.647424+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.647545+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.647575+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.647665+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.647715+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.650396+00:00", "trade", 5.54, 5000.0]
["2026-09-23T14:19:55.651644+00:00", "trade", 5.5387, 79.0]
["2026-09-23T14:19:55.658693+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:55.658711+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.659032+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.659032+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.659267+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.659308+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.665452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.665501+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:55.666034+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.666074+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.694441+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.706633+00:00", "trade", 5.54, 497.0]
["2026-09-23T14:19:55.706699+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:55.706714+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:55.706804+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:55.706910+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:19:55.706928+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:55.707018+00:00", "trade", 5.54, 46.0]
["2026-09-23T14:19:55.707081+00:00", "trade", 5.54, 54.0]
["2026-09-23T14:19:55.707644+00:00", "trade", 5.54, 53.0]
["2026-09-23T14:19:55.707664+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:55.707737+00:00", "trade", 5.54, 16.0]
["2026-09-23T14:19:55.708127+00:00", "trade", 5.54, 13.0]
["2026-09-23T14:19:55.709162+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:55.709348+00:00", "trade", 5.54, 16.0]
["2026-09-23T14:19:55.709418+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:55.710048+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.710048+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.710166+00:00", "trade", 5.54, 91.0]
["2026-09-23T14:19:55.710168+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.710504+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.714313+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.716063+00:00", "trade", 5.54, 11.0]
["2026-09-23T14:19:55.718574+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:55.719110+00:00", "trade", 5.54, 2209.0]
["2026-09-23T14:19:55.719113+00:00", "trade", 5.54, 1200.0]
["2026-09-23T14:19:55.719113+00:00", "trade", 5.54, 291.0]
["2026-09-23T14:19:55.719130+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.719210+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.719215+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.719766+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.720354+00:00", "trade", 5.54, 52.0]
["2026-09-23T14:19:55.721811+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.722127+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.722428+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.727054+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.727369+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.728692+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.746231+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:55.746237+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:55.746620+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.746755+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.746856+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.747382+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.765760+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:55.766302+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.766337+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.766337+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.766738+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.766743+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.767384+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.793539+00:00", "trade", 5.535, 1550.0]
["2026-09-23T14:19:55.811498+00:00", "trade", 5.54, 45.0]
["2026-09-23T14:19:55.909136+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.918544+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:55.918820+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:55.919076+00:00", "trade", 5.54, 409.0]
["2026-09-23T14:19:55.919076+00:00", "trade", 5.54, 2291.0]
["2026-09-23T14:19:55.919085+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.919165+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.919436+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.920324+00:00", "trade", 5.5385, 53.0]
["2026-09-23T14:19:55.930637+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.930638+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:19:55.931078+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.933439+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.942132+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:55.942396+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:55.942682+00:00", "trade", 5.54, 1609.0]
["2026-09-23T14:19:55.942685+00:00", "trade", 5.54, 2591.0]
["2026-09-23T14:19:55.942686+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.943002+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.943933+00:00", "trade", 5.54, 61.0]
["2026-09-23T14:19:55.949522+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.949522+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.949522+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.950003+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.956795+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:55.957056+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:55.957327+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:19:55.957406+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.957647+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.957682+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.958098+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.963440+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.963440+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.963470+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:55.963906+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.017584+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.034442+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:19:56.034713+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:56.035016+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.035051+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.035071+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.035291+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.036261+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:19:56.038914+00:00", "trade", 5.535, 1170.0]
["2026-09-23T14:19:56.039064+00:00", "trade", 5.535, 1100.0]
["2026-09-23T14:19:56.039127+00:00", "trade", 5.535, 70.0]
["2026-09-23T14:19:56.039351+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.039376+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.039551+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.039827+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.039932+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.040373+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.041274+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:56.041516+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.043155+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.043836+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.044277+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.048985+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:56.054560+00:00", "trade", 5.535, 140.0]
["2026-09-23T14:19:56.054960+00:00", "trade", 5.535, 140.0]
["2026-09-23T14:19:56.059955+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:56.061169+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:56.073213+00:00", "trade", 5.535, 600.0]
["2026-09-23T14:19:56.073843+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.076785+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.076825+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.098667+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.126476+00:00", "trade", 5.54, 194.0]
["2026-09-23T14:19:56.126767+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:19:56.126927+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:56.127255+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.127931+00:00", "trade", 5.54, 283.0]
["2026-09-23T14:19:56.128262+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.130903+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.133825+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.133830+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.137298+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.137815+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.137867+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.138246+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.138486+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.138542+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.139115+00:00", "trade", 5.5368, 51.0]
["2026-09-23T14:19:56.140466+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.143758+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.144481+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.144555+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.144771+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.145428+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.145448+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.145463+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.157651+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.157930+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.158634+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.158669+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.167355+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.167749+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.180141+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.180717+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.181684+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.182025+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.189590+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.190124+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.190159+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.190445+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.190546+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.190871+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.191317+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.192364+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.193974+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:56.194022+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.194067+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:56.194073+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.194170+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:56.194212+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.194227+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:56.194564+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.194666+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.195081+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:19:56.195114+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:19:56.195487+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:19:56.199240+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.199767+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.200617+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.200965+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.201165+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.201205+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.201862+00:00", "trade", 5.54, 51.0]
["2026-09-23T14:19:56.208327+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.208998+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.209269+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.212892+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:19:56.224518+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.234802+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.235067+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.245576+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.251820+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.252087+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.252422+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.281511+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.302710+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.302977+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.303257+00:00", "trade", 5.54, 1100.0]
["2026-09-23T14:19:56.303257+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:56.303318+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.348674+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.348941+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.349215+00:00", "trade", 5.54, 1400.0]
["2026-09-23T14:19:56.350460+00:00", "trade", 5.54, 57.0]
["2026-09-23T14:19:56.356956+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:19:56.399561+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.399825+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.415475+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.415911+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.438204+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.441267+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.441525+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.499693+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.499954+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.529933+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.530203+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:19:56.537715+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.552757+00:00", "trade", 5.535, 740.0]
["2026-09-23T14:19:56.552916+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:19:56.552976+00:00", "trade", 5.535, 540.0]
["2026-09-23T14:19:56.554708+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:56.560040+00:00", "trade", 5.535, 80.0]
["2026-09-23T14:19:56.560383+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:19:56.560846+00:00", "trade", 5.535, 80.0]
["2026-09-23T14:19:56.561101+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.561161+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.566235+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:56.566614+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:56.569807+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:19:56.609153+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:19:56.610804+00:00", "trade", 5.5392, 50.0]
["2026-09-23T14:19:56.610864+00:00", "trade", 5.5392, 50.0]
["2026-09-23T14:19:56.670110+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.670110+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.728980+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:56.778744+00:00", "trade", 5.54, 45.0]
["2026-09-23T14:19:57.308908+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:57.309364+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:57.425677+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:19:57.455415+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:19:57.456269+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:19:57.456663+00:00", "trade", 5.5379, 50.0]
["2026-09-23T14:19:57.509925+00:00", "trade", 5.5284, 1.0]
["2026-09-23T14:19:57.885514+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:57.885514+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:57.952178+00:00", "trade", 5.538, 63.0]
["2026-09-23T14:19:58.564928+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:59.588786+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:59.589222+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:59.589708+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:59.942161+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:19:59.995403+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:00.096366+00:00", "trade", 5.53, 45.0]
["2026-09-23T14:20:00.171330+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:00.241327+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.240151+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.264092+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:20:01.270804+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:01.270892+00:00", "trade", 5.54, 2400.0]
["2026-09-23T14:20:01.270997+00:00", "trade", 5.54, 136.0]
["2026-09-23T14:20:01.271078+00:00", "trade", 5.54, 407.0]
["2026-09-23T14:20:01.271156+00:00", "trade", 5.54, 575.0]
["2026-09-23T14:20:01.271343+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:20:01.271415+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.271520+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:20:01.271635+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.271896+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.271911+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.272097+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.272117+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.272397+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.272525+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:01.272609+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:20:01.278536+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:20:01.279781+00:00", "trade", 5.5398, 50.0]
["2026-09-23T14:20:01.291688+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.291761+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:20:01.292540+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.298660+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:01.299662+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.300157+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:20:01.300705+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.303808+00:00", "trade", 5.5397, 16082.0]
["2026-09-23T14:20:01.304619+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.304659+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.305053+00:00", "trade", 5.5397, 170.0]
["2026-09-23T14:20:01.305504+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:01.306047+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.307386+00:00", "trade", 5.535, 1210.0]
["2026-09-23T14:20:01.327327+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:01.327854+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.328145+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.329643+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.329914+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.330380+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.351545+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.352002+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.356282+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.395194+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.400066+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.400351+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.570992+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.710634+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.712177+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.840172+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.842242+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.880603+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:01.881134+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.881605+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.886452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.886452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.933041+00:00", "trade", 5.54, 7.0]
["2026-09-23T14:20:01.933949+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.934050+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:01.955282+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:01.984277+00:00", "trade", 5.54, 45.0]
["2026-09-23T14:20:02.026597+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:20:02.031757+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:20:02.031770+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:20:02.031770+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:20:02.031772+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:02.031775+00:00", "trade", 5.54, 603.0]
["2026-09-23T14:20:02.031787+00:00", "trade", 5.54, 4841.0]
["2026-09-23T14:20:02.031790+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:20:02.031790+00:00", "trade", 5.54, 289.0]
["2026-09-23T14:20:02.031796+00:00", "trade", 5.54, 2000.0]
["2026-09-23T14:20:02.031808+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:02.031814+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:20:02.031814+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:02.031821+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:02.031821+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:02.031823+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:20:02.031823+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:20:02.031827+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:02.031827+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:20:02.031832+00:00", "trade", 5.54, 254.0]
["2026-09-23T14:20:02.031832+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:02.031832+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:02.031835+00:00", "trade", 5.54, 12.0]
["2026-09-23T14:20:02.031835+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:20:02.031838+00:00", "trade", 5.54, 825.0]
["2026-09-23T14:20:02.031931+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:02.031953+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:02.031953+00:00", "trade", 5.54, 4300.0]
["2026-09-23T14:20:02.031955+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:02.032021+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:02.032025+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:02.032093+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:02.032093+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:02.032103+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032123+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032138+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032238+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032238+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032248+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032248+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032263+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032293+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032515+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:02.032579+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032719+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032754+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.032769+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.033005+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.033056+00:00", "trade", 5.5393, 89.0]
["2026-09-23T14:20:02.033080+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.033135+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.033140+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:02.033160+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.033197+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:02.033203+00:00", "trade", 5.54, 67.0]
["2026-09-23T14:20:02.033521+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.033600+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:02.033611+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.033887+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.033982+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.034042+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.034834+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.035696+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.035822+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.035937+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.036408+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.036438+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.036719+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.038815+00:00", "trade", 5.545, 150.0]
["2026-09-23T14:20:02.038818+00:00", "trade", 5.545, 150.0]
["2026-09-23T14:20:02.040483+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.041118+00:00", "trade", 5.54, 14.0]
["2026-09-23T14:20:02.043280+00:00", "trade", 5.545, 400.0]
["2026-09-23T14:20:02.051397+00:00", "trade", 5.545, 580.0]
["2026-09-23T14:20:02.051442+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:02.051464+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.051464+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.051652+00:00", "trade", 5.545, 400.0]
["2026-09-23T14:20:02.051750+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.052025+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.052065+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.052065+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.052100+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.052105+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.052120+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.052246+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.052615+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:02.052617+00:00", "trade", 5.54, 4.0]
["2026-09-23T14:20:02.052620+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:20:02.052626+00:00", "trade", 5.54, 93.0]
["2026-09-23T14:20:02.053203+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.053203+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.053278+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.053298+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.053649+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.068504+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.091930+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:20:02.092029+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:20:02.092080+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.092537+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:20:02.093268+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:20:02.093884+00:00", "trade", 5.545, 400.0]
["2026-09-23T14:20:02.096041+00:00", "trade", 5.545, 180.0]
["2026-09-23T14:20:02.096667+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.102580+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.102741+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:20:02.142290+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.152990+00:00", "trade", 5.545, 900.0]
["2026-09-23T14:20:02.241826+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.504816+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:02.532702+00:00", "trade", 5.545, 630.0]
["2026-09-23T14:20:02.533950+00:00", "trade", 5.5443, 50.0]
["2026-09-23T14:20:02.559165+00:00", "trade", 5.5424, 45.0]
["2026-09-23T14:20:02.641224+00:00", "trade", 5.545, 630.0]
["2026-09-23T14:20:02.647618+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:20:02.697374+00:00", "trade", 5.54, 42.0]
["2026-09-23T14:20:02.729923+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:20:02.742712+00:00", "trade", 5.545, 50.0]
["2026-09-23T14:20:02.747512+00:00", "trade", 5.54, 33.0]
["2026-09-23T14:20:02.847686+00:00", "trade", 5.545, 50.0]
["2026-09-23T14:20:02.857354+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:20:02.945722+00:00", "trade", 5.5401, 25.0]
["2026-09-23T14:20:02.946513+00:00", "trade", 5.5401, 45.0]
["2026-09-23T14:20:03.405602+00:00", "trade", 5.545, 4222.0]
["2026-09-23T14:20:03.406859+00:00", "trade", 5.5448, 52.0]
["2026-09-23T14:20:03.406919+00:00", "trade", 5.5407, 53.0]
["2026-09-23T14:20:03.406982+00:00", "trade", 5.5407, 53.0]
["2026-09-23T14:20:03.485640+00:00", "trade", 5.54, 45.0]
["2026-09-23T14:20:03.680419+00:00", "trade", 5.545, 160.0]
["2026-09-23T14:20:03.734193+00:00", "trade", 5.545, 150.0]
["2026-09-23T14:20:03.743416+00:00", "trade", 5.545, 20.0]
["2026-09-23T14:20:03.809382+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:03.810549+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:03.828334+00:00", "trade", 5.545, 20.0]
["2026-09-23T14:20:03.909855+00:00", "trade", 5.5202, 500.0]
["2026-09-23T14:20:04.737627+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:05.253894+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:05.254351+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:05.343509+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:05.371268+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:05.371705+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:05.371725+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:05.476859+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:05.534386+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:05.977262+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:06.107174+00:00", "trade", 5.55, 45.0]
["2026-09-23T14:20:06.521377+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:06.549715+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:06.549734+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:06.826024+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:07.351565+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:07.555254+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:07.555735+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.046677+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.046747+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.047629+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.220625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.271334+00:00", "trade", 5.545, 20.0]
["2026-09-23T14:20:08.337342+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.445132+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:08.445249+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.449268+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.520518+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.521716+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.523685+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.562407+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.651023+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.667662+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.669777+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.699242+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.708003+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.738641+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.739849+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.780716+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.780896+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:08.925174+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.022125+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.227952+00:00", "trade", 5.545, 3000.0]
["2026-09-23T14:20:09.519392+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.519808+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.620367+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.621133+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.622677+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.636490+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.647782+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:09.809546+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:10.127141+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:10.452234+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:10.452880+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:10.544237+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:10.544418+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:10.794121+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:11.544023+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:11.544474+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:11.563585+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:11.867818+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:11.980435+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.017694+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.196484+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.196835+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.352675+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.353492+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.427839+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.524288+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.524373+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:12.943208+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:14.042406+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:14.184108+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:14.242887+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:14.334615+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:14.645224+00:00", "trade", 5.5312, 100.0]
["2026-09-23T14:20:14.650174+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:20:15.973234+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:16.072786+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:16.769292+00:00", "trade", 5.5204, 100.0]
["2026-09-23T14:20:17.794407+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:17.794733+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:17.904198+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:17.905020+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:17.943848+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:18.194754+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.430145+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:19.580373+00:00", "trade", 5.53, 31.0]
["2026-09-23T14:20:19.658396+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:19.658396+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:20:19.659004+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.659094+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.660835+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:20:19.661790+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.663334+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:20:19.663369+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.663389+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.663951+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.664588+00:00", "trade", 5.5433, 53.0]
["2026-09-23T14:20:19.665544+00:00", "trade", 5.54, 16.0]
["2026-09-23T14:20:19.698242+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.749820+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.750174+00:00", "trade", 5.54, 4.0]
["2026-09-23T14:20:19.750238+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:19.750461+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.750937+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.750937+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:19.756141+00:00", "trade", 5.54, 847.0]
["2026-09-23T14:20:20.008104+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:20.866298+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:20.866713+00:00", "trade", 5.545, 120.0]
["2026-09-23T14:20:20.868027+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:20:20.868383+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:20.869085+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:20.869218+00:00", "trade", 5.55, 7.0]
["2026-09-23T14:20:20.870613+00:00", "trade", 5.55, 13.0]
["2026-09-23T14:20:20.994107+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:20.997665+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.017668+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.040713+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.068529+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.111686+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.244983+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.267993+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.313170+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.313621+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.355034+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:21.435325+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.435802+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.469336+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:21.548840+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:22.027964+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:25.712169+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:25.712676+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:26.519303+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:27.628419+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:27.866544+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:28.801201+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:29.161712+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:29.332017+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:29.731306+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:29.732464+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:29.995449+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:30.662298+00:00", "trade", 5.55, 15.0]
["2026-09-23T14:20:31.540175+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:31.560398+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:31.561526+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:31.648447+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:31.966092+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:31.967511+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:32.017610+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:32.069503+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:32.069944+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:32.139083+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:32.163967+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:32.256608+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:32.273626+00:00", "trade", 5.55, 15.0]
["2026-09-23T14:20:33.408707+00:00", "trade", 5.5428, 7.0]
["2026-09-23T14:20:33.408779+00:00", "trade", 5.5428, 7.0]
["2026-09-23T14:20:33.641298+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.667526+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.840843+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:20:33.841239+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:20:33.841399+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.842241+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.842281+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.842677+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.843163+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.843198+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.886621+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.887108+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.923544+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:33.933588+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:34.143296+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:34.380079+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:34.387335+00:00", "trade", 5.55, 15.0]
["2026-09-23T14:20:34.708039+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:34.822200+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:34.880098+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:34.880579+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:34.899343+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:34.899784+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:36.103660+00:00", "trade", 5.55, 15.0]
["2026-09-23T14:20:37.101878+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:37.143983+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:37.306053+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:37.635678+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:20:37.635678+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:20:37.636273+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:37.636583+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:37.636860+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:20:37.639157+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:20:37.640610+00:00", "trade", 5.54, 24.0]
["2026-09-23T14:20:37.642157+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:37.731335+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:20:37.835697+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:38.083959+00:00", "trade", 5.54, 247.0]
["2026-09-23T14:20:38.589644+00:00", "trade", 5.5209, 100.0]
["2026-09-23T14:20:39.068421+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:20:39.073837+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:20:39.158184+00:00", "trade", 5.54, 386.0]
["2026-09-23T14:20:39.159448+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:39.179615+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:40.382138+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:20:40.843595+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:40.884720+00:00", "trade", 5.54, 250.0]
["2026-09-23T14:20:40.884720+00:00", "trade", 5.54, 550.0]
["2026-09-23T14:20:40.884729+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:20:40.884732+00:00", "trade", 5.54, 1877.0]
["2026-09-23T14:20:40.884738+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:40.884765+00:00", "trade", 5.54, 3000.0]
["2026-09-23T14:20:40.884765+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:20:40.884768+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:20:40.884774+00:00", "trade", 5.54, 2000.0]
["2026-09-23T14:20:40.884774+00:00", "trade", 5.54, 776.0]
["2026-09-23T14:20:40.884774+00:00", "trade", 5.54, 640.0]
["2026-09-23T14:20:40.884777+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:20:40.884788+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:20:40.885139+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885180+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:20:40.885180+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:40.885183+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:20:40.885183+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:20:40.885195+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:40.885195+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:20:40.885201+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:40.885201+00:00", "trade", 5.54, 150.0]
["2026-09-23T14:20:40.885204+00:00", "trade", 5.54, 4.0]
["2026-09-23T14:20:40.885213+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:20:40.885216+00:00", "trade", 5.54, 20.0]
["2026-09-23T14:20:40.885222+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:20:40.885252+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:40.885255+00:00", "trade", 5.54, 5.0]
["2026-09-23T14:20:40.885259+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885274+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885324+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:40.885352+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:20:40.885352+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:40.885355+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:20:40.885455+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885455+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885455+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885459+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885459+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885459+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885465+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885465+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885465+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885465+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885470+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885470+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885471+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:40.885475+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885483+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:20:40.885505+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885565+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:20:40.885769+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:20:40.885791+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885916+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885936+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885941+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885946+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885946+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885946+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885946+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885946+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885951+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885951+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885971+00:00", "trade", 5.5407, 51.0]
["2026-09-23T14:20:40.885971+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.885983+00:00", "trade", 5.535, 35.0]
["2026-09-23T14:20:40.885991+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886025+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:20:40.886079+00:00", "trade", 5.54, 53.0]
["2026-09-23T14:20:40.886171+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886287+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886307+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886327+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886412+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886477+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886582+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886599+00:00", "trade", 5.54, 53.0]
["2026-09-23T14:20:40.886647+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.886778+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.887103+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.887570+00:00", "trade", 5.535, 35.0]
["2026-09-23T14:20:40.887601+00:00", "trade", 5.535, 66.0]
["2026-09-23T14:20:40.887825+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.888247+00:00", "trade", 5.535, 35.0]
["2026-09-23T14:20:40.888611+00:00", "trade", 5.535, 66.0]
["2026-09-23T14:20:40.888888+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.889334+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.889334+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.890171+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.890632+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.891088+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.893935+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.894036+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:20:40.894036+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:20:40.894386+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.894631+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.894631+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.894631+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.894636+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.894857+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.895112+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.895253+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.895323+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:20:40.895326+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:20:40.895326+00:00", "trade", 5.53, 675.0]
["2026-09-23T14:20:40.895573+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.895905+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.895909+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.895934+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.896213+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:20:40.896375+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.896406+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.896811+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.897957+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:20:40.909285+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:20:40.909898+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.909898+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.910339+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.910392+00:00", "trade", 5.535, 23.0]
["2026-09-23T14:20:40.910780+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.921776+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.953114+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:20:40.953627+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.953655+00:00", "trade", 5.535, 681.0]
["2026-09-23T14:20:40.953664+00:00", "trade", 5.535, 140.0]
["2026-09-23T14:20:40.953710+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:20:40.953716+00:00", "trade", 5.535, 1211.0]
["2026-09-23T14:20:40.953722+00:00", "trade", 5.535, 79.0]
["2026-09-23T14:20:40.953752+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.953832+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.953832+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.954082+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:20:40.954183+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.954193+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.954258+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.954964+00:00", "trade", 5.5342, 52.0]
["2026-09-23T14:20:40.955391+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.956482+00:00", "trade", 5.53, 79.0]
["2026-09-23T14:20:40.956488+00:00", "trade", 5.53, 140.0]
["2026-09-23T14:20:40.956491+00:00", "trade", 5.53, 181.0]
["2026-09-23T14:20:40.957075+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.957075+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.957536+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.957972+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:40.958076+00:00", "trade", 5.535, 92.0]
["2026-09-23T14:20:40.976365+00:00", "trade", 5.535, 247.0]
["2026-09-23T14:20:41.073710+00:00", "trade", 5.535, 430.0]
["2026-09-23T14:20:41.078855+00:00", "trade", 5.535, 410.0]
["2026-09-23T14:20:41.440001+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:20:41.491946+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:41.770983+00:00", "trade", 5.535, 600.0]
["2026-09-23T14:20:41.773121+00:00", "trade", 5.535, 263.0]
["2026-09-23T14:20:41.885842+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:41.885842+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:42.918286+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:42.918311+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:42.918782+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:42.918782+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:43.059100+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:43.068217+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:44.004177+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:20:44.406975+00:00", "trade", 5.5363, 30.0]
["2026-09-23T14:20:44.503548+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:44.978369+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:20:45.820013+00:00", "trade", 5.5401, 30.0]
["2026-09-23T14:20:46.285335+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:20:46.756492+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:20:47.438373+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.438819+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.584054+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.670319+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.671347+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.671838+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.671853+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.828605+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.861263+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.979985+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:47.980737+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:48.808964+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:20:49.681950+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:20:49.685904+00:00", "trade", 5.535, 210.0]
["2026-09-23T14:20:49.687964+00:00", "trade", 5.535, 410.0]
["2026-09-23T14:20:49.693888+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:20:49.695332+00:00", "trade", 5.535, 110.0]
["2026-09-23T14:20:49.702326+00:00", "trade", 5.535, 30.0]
["2026-09-23T14:20:49.705297+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:20:49.715320+00:00", "trade", 5.535, 600.0]
["2026-09-23T14:20:49.725468+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.726025+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.726481+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.730285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.733463+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:20:49.740634+00:00", "trade", 5.535, 199.0]
["2026-09-23T14:20:49.740638+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:20:49.740640+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:20:49.741281+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.741281+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.741306+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.741885+00:00", "trade", 5.5346, 50.0]
["2026-09-23T14:20:49.748488+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.748969+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.749410+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.751129+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.751129+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:49.948418+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:50.171122+00:00", "trade", 5.535, 50.0]
["2026-09-23T14:20:50.171820+00:00", "trade", 5.535, 40.0]
["2026-09-23T14:20:50.181163+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:20:50.577712+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:20:50.984160+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:50.985037+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:50.986134+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:50.986159+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.075361+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.377123+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:51.381403+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:20:51.534713+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:20:51.537991+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.538833+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.672190+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.673197+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.824788+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:20:51.841893+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.842885+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.945757+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:20:51.947123+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.947604+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:51.950646+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:20:51.971050+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:52.029539+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:52.127948+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:52.128434+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:52.396570+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:20:52.400498+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:20:52.401954+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:52.547119+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:52.715884+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:20:52.936903+00:00", "trade", 5.5317, 25.0]
["2026-09-23T14:20:52.955169+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:53.055848+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:53.285107+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:20:53.943170+00:00", "trade", 5.5399, 20.0]
["2026-09-23T14:20:55.575922+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:55.793626+00:00", "trade", 5.54, 26.0]
["2026-09-23T14:20:55.795085+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:20:56.525769+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:56.629406+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:56.935694+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:56.935704+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:56.974175+00:00", "trade", 5.5324, 100.0]
["2026-09-23T14:20:57.044773+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:57.067364+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:20:57.140687+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:20:57.847321+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:20:57.848834+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:20:57.849761+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:57.942075+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:57.988269+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:20:58.330002+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:58.610009+00:00", "trade", 5.5225, 700.0]
["2026-09-23T14:20:58.720260+00:00", "trade", 5.5317, 21.0]
["2026-09-23T14:20:58.751654+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:58.751659+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:58.753098+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:58.753123+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:58.753419+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:58.794496+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:59.108573+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:20:59.477092+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:20:59.477600+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:59.478076+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:59.704803+00:00", "trade", 5.54, 90.0]
["2026-09-23T14:20:59.705712+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:59.710047+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:59.710478+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:59.833551+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:20:59.995481+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:00.418940+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:21:00.773033+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.004094+00:00", "trade", 5.5387, 6.0]
["2026-09-23T14:21:01.199648+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.200113+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.200118+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.215886+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.244675+00:00", "trade", 5.5399, 12.0]
["2026-09-23T14:21:01.275478+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.306105+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:21:01.307118+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.307549+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.469644+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.470501+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.470536+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.471258+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.489346+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.525557+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:01.736388+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:02.682130+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:21:02.768235+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:02.768716+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:03.222780+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:03.237265+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:03.275706+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:03.410708+00:00", "trade", 5.538, 32.0]
["2026-09-23T14:21:03.410771+00:00", "trade", 5.538, 32.0]
["2026-09-23T14:21:04.199663+00:00", "trade", 5.538, 500.0]
["2026-09-23T14:21:04.858959+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:05.341410+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:05.733431+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:07.767609+00:00", "trade", 5.5392, 27.0]
["2026-09-23T14:21:08.222968+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:08.223505+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:08.424182+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:08.424242+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:08.825806+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:08.826834+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:08.853076+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:09.357755+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:09.477936+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:09.507591+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:09.691674+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:09.724733+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:09.787780+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:10.195348+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:10.668122+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:11.036245+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.180657+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.181174+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.181484+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.181484+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.181610+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.181966+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.182051+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.182417+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.223756+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:21:11.362750+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.513524+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.513549+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.514085+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:11.711664+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:12.111700+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:12.444586+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:12.481230+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:21:13.147449+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:15.517053+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:15.517053+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:15.517504+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:15.517745+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:15.532991+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:15.534389+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:15.535342+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:15.684945+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:21:17.951098+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:17.951534+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173077+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173132+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173132+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173172+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173177+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173177+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173573+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173618+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.173648+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.415734+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.415734+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.415854+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:19.743703+00:00", "trade", 5.5364, 23.0]
["2026-09-23T14:21:20.541379+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.541820+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.541840+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.542291+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.542306+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.542757+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.643692+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.644173+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.715427+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.716019+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.767261+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.767892+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.768193+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.768689+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.793463+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.881928+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.882409+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.882489+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.883271+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:20.883687+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:21.018518+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.069395+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.089864+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.224494+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:21:22.241698+00:00", "trade", 5.5305, 238.0]
["2026-09-23T14:21:22.265622+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.266058+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.266098+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.367333+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.595886+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.699939+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.992369+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:22.993090+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:23.198318+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:23.916936+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:23.998510+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:23.998620+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:24.234060+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:24.270752+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:24.326564+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:24.326590+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:24.549524+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:24.549960+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:24.580207+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.086325+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.212976+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.314237+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.314683+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.499828+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.871671+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.872153+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.872168+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.872749+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:25.872869+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:26.069737+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:26.297088+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:26.297528+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:26.298010+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:26.390921+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:26.391377+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:26.510014+00:00", "trade", 5.5229, 100.0]
["2026-09-23T14:21:27.115077+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:27.115312+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:27.528735+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:27.605437+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:27.915188+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:28.371892+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:28.373723+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:28.373803+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:28.487108+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:21:28.491798+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:28.773653+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:28.773693+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:28.849739+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:29.132411+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:29.132932+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:29.770021+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:29.771500+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:29.908876+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:29.909548+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:29.995507+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:30.013740+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:30.615891+00:00", "trade", 5.535, 50.0]
["2026-09-23T14:21:30.616593+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:30.616979+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:30.685865+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:21:30.854889+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:31.248164+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:31.325678+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:31.325764+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:31.345932+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.040878+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.041800+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.046622+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.053303+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.056114+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.147386+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.389893+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.520553+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.585217+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.668170+00:00", "trade", 5.535, 600.0]
["2026-09-23T14:21:32.668170+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:21:32.668988+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:21:32.669161+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.669201+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.669241+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:32.669712+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:21:32.685945+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:21:32.710814+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:21:32.909794+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:21:33.020892+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.041200+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.041636+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.181288+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.181784+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.182353+00:00", "trade", 5.53, 1030.0]
["2026-09-23T14:21:33.182353+00:00", "trade", 5.53, 70.0]
["2026-09-23T14:21:33.182361+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.182440+00:00", "trade", 5.53, 611.0]
["2026-09-23T14:21:33.182443+00:00", "trade", 5.53, 247.0]
["2026-09-23T14:21:33.182611+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:21:33.182723+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.182729+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:21:33.182729+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.182732+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:33.182741+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.182741+00:00", "trade", 5.53, 170.0]
["2026-09-23T14:21:33.182744+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.182837+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:21:33.182887+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.182922+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.182958+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.182958+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.182978+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183008+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183068+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183068+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183088+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183088+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183088+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183165+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:21:33.183183+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183208+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183328+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183353+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183368+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183403+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183449+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183449+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183449+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183449+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183453+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183471+00:00", "trade", 5.53, 6.0]
["2026-09-23T14:21:33.183471+00:00", "trade", 5.53, 12.0]
["2026-09-23T14:21:33.183471+00:00", "trade", 5.53, 18.0]
["2026-09-23T14:21:33.183471+00:00", "trade", 5.53, 18.0]
["2026-09-23T14:21:33.183471+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:21:33.183609+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183629+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183659+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:33.183661+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.183661+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:21:33.183674+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:33.183676+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:21:33.183676+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:21:33.183679+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:21:33.183679+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:21:33.183679+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:33.183682+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.183682+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:21:33.183685+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.183915+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:33.184065+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:33.184085+00:00", "trade", 5.53, 1000.0]
["2026-09-23T14:21:33.184130+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:33.184150+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:33.184150+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:33.184151+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.184154+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.184155+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184157+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.184205+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184205+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184208+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:21:33.184210+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184261+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184486+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184626+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184671+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184686+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184716+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184716+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184726+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184755+00:00", "trade", 5.531, 53.0]
["2026-09-23T14:21:33.184757+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184807+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.184987+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:21:33.185007+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.185167+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.185238+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.185312+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:21:33.185411+00:00", "trade", 5.53, 52.0]
["2026-09-23T14:21:33.185709+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.185709+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.185832+00:00", "trade", 5.525, 8.0]
["2026-09-23T14:21:33.185849+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.186009+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.186050+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.186210+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.186310+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.186430+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.186887+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.187448+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.187468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.187764+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.187924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.188074+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.188651+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.189127+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.189132+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.189563+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.189675+00:00", "trade", 5.53, 1300.0]
["2026-09-23T14:21:33.189728+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.189794+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.190275+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.190355+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.191994+00:00", "trade", 5.525, 60.0]
["2026-09-23T14:21:33.192042+00:00", "trade", 5.53, 31.0]
["2026-09-23T14:21:33.192650+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.192891+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.192971+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.193733+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.193888+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.195764+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:21:33.196329+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.196439+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.196449+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.197392+00:00", "trade", 5.525, 24.0]
["2026-09-23T14:21:33.197687+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.197878+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.200198+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.212734+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.213275+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.213279+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.213294+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.213663+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:33.221903+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.222461+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.223103+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.223539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.232307+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:33.232861+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.232921+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.234104+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.236081+00:00", "trade", 5.525, 330.0]
["2026-09-23T14:21:33.236247+00:00", "trade", 5.525, 360.0]
["2026-09-23T14:21:33.236280+00:00", "trade", 5.53, 1500.0]
["2026-09-23T14:21:33.236367+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.236690+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.236931+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.237226+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.237296+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.237525+00:00", "trade", 5.5292, 53.0]
["2026-09-23T14:21:33.240263+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.251390+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.255318+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:33.255951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.255956+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.256542+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.256542+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.258762+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.262899+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.263459+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.263525+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.264065+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.264070+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.282857+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.283381+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.283660+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.283757+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.283997+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.284158+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.284193+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.284193+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.284814+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.285000+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.285220+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.285280+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.289828+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.290580+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:33.293756+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.309663+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.310200+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.310230+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.311207+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.311247+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.311609+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:33.312249+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.313287+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.322032+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.322594+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.322714+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:33.323251+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.323727+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.324895+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.329745+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:33.330267+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.330333+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.333655+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.350855+00:00", "trade", 5.53, 7700.0]
["2026-09-23T14:21:33.351087+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:21:33.351180+00:00", "trade", 5.53, 24.0]
["2026-09-23T14:21:33.351243+00:00", "trade", 5.53, 66.0]
["2026-09-23T14:21:33.351499+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.351663+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.351944+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.352103+00:00", "trade", 5.53, 117.0]
["2026-09-23T14:21:33.352480+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.359176+00:00", "trade", 5.53, 2.0]
["2026-09-23T14:21:33.359236+00:00", "trade", 5.53, 12.0]
["2026-09-23T14:21:33.359299+00:00", "trade", 5.53, 86.0]
["2026-09-23T14:21:33.359813+00:00", "trade", 5.53, 23.0]
["2026-09-23T14:21:33.359874+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.360123+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.360310+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.360619+00:00", "trade", 5.53, 277.0]
["2026-09-23T14:21:33.360782+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:33.393385+00:00", "trade", 5.53, 223.0]
["2026-09-23T14:21:33.393596+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:33.394516+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.394549+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:21:33.394549+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.394553+00:00", "trade", 5.53, 2879.0]
["2026-09-23T14:21:33.394553+00:00", "trade", 5.53, 2298.0]
["2026-09-23T14:21:33.394555+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.394996+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.395812+00:00", "trade", 5.53, 53.0]
["2026-09-23T14:21:33.412703+00:00", "trade", 5.5302, 36.0]
["2026-09-23T14:21:33.412766+00:00", "trade", 5.5302, 36.0]
["2026-09-23T14:21:33.497800+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.497856+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.497936+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.498492+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.498698+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.535405+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.541003+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.541063+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.542567+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.542722+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.547228+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.547288+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.547894+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.558186+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.558198+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.558770+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.559729+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:33.586261+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.586737+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:33.817380+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:34.005069+00:00", "trade", 5.525, 113.0]
["2026-09-23T14:21:34.008654+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:34.008705+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:34.009276+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:34.009276+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:34.009381+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:34.009451+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:34.009453+00:00", "trade", 5.53, 691.0]
["2026-09-23T14:21:34.009461+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:21:34.009463+00:00", "trade", 5.53, 6909.0]
["2026-09-23T14:21:34.009463+00:00", "trade", 5.53, 46.0]
["2026-09-23T14:21:34.009465+00:00", "trade", 5.53, 1500.0]
["2026-09-23T14:21:34.009610+00:00", "trade", 5.53, 1500.0]
["2026-09-23T14:21:34.009662+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009667+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009679+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:34.009679+00:00", "trade", 5.53, 391.0]
["2026-09-23T14:21:34.009692+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009697+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009697+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009698+00:00", "trade", 5.53, 1100.0]
["2026-09-23T14:21:34.009698+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:21:34.009703+00:00", "trade", 5.53, 109.0]
["2026-09-23T14:21:34.009706+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:34.009709+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:34.009713+00:00", "trade", 5.53, 1500.0]
["2026-09-23T14:21:34.009713+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:21:34.009715+00:00", "trade", 5.53, 1233.0]
["2026-09-23T14:21:34.009718+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:21:34.009722+00:00", "trade", 5.53, 1500.0]
["2026-09-23T14:21:34.009722+00:00", "trade", 5.53, 1500.0]
["2026-09-23T14:21:34.009722+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009727+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009762+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009877+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009877+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009881+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:21:34.009882+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009887+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009934+00:00", "trade", 5.53, 691.0]
["2026-09-23T14:21:34.009943+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.009958+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:21:34.010038+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010097+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:34.010263+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010286+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:34.010439+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010499+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010499+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010639+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010644+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010714+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010719+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010755+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010795+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010858+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:21:34.010875+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010875+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.010970+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.011105+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.011115+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.011115+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.011316+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.011356+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.011402+00:00", "trade", 5.53, 70.0]
["2026-09-23T14:21:34.011405+00:00", "trade", 5.53, 479.0]
["2026-09-23T14:21:34.011436+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.011877+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.012278+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.012278+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.012429+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.013030+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.013045+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.013164+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:21:34.013356+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.013676+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.013757+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.013837+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.014168+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:34.014175+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:34.014784+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.014784+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.014784+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.014839+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.015074+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:21:34.015080+00:00", "trade", 5.53, 6.0]
["2026-09-23T14:21:34.015080+00:00", "trade", 5.53, 194.0]
["2026-09-23T14:21:34.015230+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.015317+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:34.015681+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.015681+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.015681+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.016117+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.016117+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.016268+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.020023+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:21:34.020613+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.020613+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.021079+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.052892+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:34.054603+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:21:34.092742+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:21:34.092745+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:21:34.092772+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:21:34.092772+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:21:34.093016+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:21:34.093016+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:34.099171+00:00", "trade", 5.535, 1534.0]
["2026-09-23T14:21:34.099424+00:00", "trade", 5.535, 1200.0]
["2026-09-23T14:21:34.099427+00:00", "trade", 5.535, 214.0]
["2026-09-23T14:21:34.100696+00:00", "trade", 5.54, 6152.0]
["2026-09-23T14:21:34.195017+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.195614+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.196055+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.240410+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.240831+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.241192+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.640407+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:21:34.741943+00:00", "trade", 5.535, 1165.0]
["2026-09-23T14:21:34.871555+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:34.998077+00:00", "trade", 5.5362, 180.0]
["2026-09-23T14:21:36.227743+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:36.893544+00:00", "trade", 5.5317, 33.0]
["2026-09-23T14:21:36.896946+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:21:36.963918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:36.964354+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:36.964835+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:36.965276+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:37.360437+00:00", "trade", 5.535, 69.0]
["2026-09-23T14:21:38.234897+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:38.238241+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:21:38.249052+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:38.249212+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:38.249493+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:38.249774+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:38.253853+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:38.311486+00:00", "trade", 5.54, 2200.0]
["2026-09-23T14:21:38.311862+00:00", "trade", 5.54, 1200.0]
["2026-09-23T14:21:38.312508+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:38.352889+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:38.697322+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:39.290508+00:00", "trade", 5.5338, 10.0]
["2026-09-23T14:21:39.294056+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:39.295083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:39.295083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:39.295103+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:40.064241+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:40.108296+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:40.326494+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:21:40.329973+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:41.016099+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:21:41.301787+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:41.388934+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:43.645103+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:43.646930+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:43.646930+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:43.647246+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:43.647687+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:43.648369+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:44.135922+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:44.136394+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:44.137050+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:44.409818+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:45.212170+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:45.212631+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:46.015267+00:00", "trade", 5.5245, 400.0]
["2026-09-23T14:21:46.246874+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:21:46.562880+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:51.024136+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:21:51.025245+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:51.025245+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:51.025802+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:51.029691+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:51.117670+00:00", "trade", 5.535, 4000.0]
["2026-09-23T14:21:51.137186+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:51.141003+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:21:51.141093+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:21:51.158110+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:52.122054+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:21:52.416682+00:00", "trade", 5.535, 1000.0]
["2026-09-23T14:21:52.468390+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:52.513878+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:52.514359+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:52.527576+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:52.528052+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:52.555161+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:21:52.555778+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:21:52.556313+00:00", "trade", 5.535, 400.0]
["2026-09-23T14:21:52.557326+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:52.557346+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:52.557863+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:52.598160+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:21:53.787297+00:00", "trade", 5.5324, 26.0]
["2026-09-23T14:21:54.342829+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:21:54.726797+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:54.727228+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:54.731848+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:21:54.813292+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:21:55.029832+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:56.069689+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:56.069689+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:56.070145+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:57.268753+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:57.269234+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:57.269716+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:57.324892+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:57.994433+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:58.350469+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:59.013799+00:00", "trade", 5.5247, 200.0]
["2026-09-23T14:21:59.038049+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:21:59.113336+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:21:59.152209+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:59.152209+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:59.438179+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:21:59.995545+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.524668+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.525259+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.525299+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.525540+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.532195+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.532724+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:22:01.533124+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.533739+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.541550+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.542129+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.542129+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.542144+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.542565+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.543312+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.550229+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.550229+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.554489+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.559720+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.562525+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:01.562874+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.563686+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.566079+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.570953+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.571228+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.600603+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.630946+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.631316+00:00", "trade", 5.54, 2.0]
["2026-09-23T14:22:01.631584+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.631857+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.632125+00:00", "trade", 5.54, 5197.0]
["2026-09-23T14:22:01.632128+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.632213+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.632243+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.632434+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.638088+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.638281+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.638604+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.638657+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:22:01.638720+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.638861+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.638891+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.639290+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.639451+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.639506+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.641014+00:00", "trade", 5.54, 397.0]
["2026-09-23T14:22:01.641029+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.641495+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.644743+00:00", "trade", 5.54, 399.0]
["2026-09-23T14:22:01.644978+00:00", "trade", 5.54, 101.0]
["2026-09-23T14:22:01.647401+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:22:01.652369+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.652923+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.652958+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.653713+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.653810+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.655415+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.655939+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.655960+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.656030+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.661637+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.662185+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.662225+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.662711+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.663052+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.663307+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.663583+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.663618+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.667558+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.671606+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.672148+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.672183+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.672665+00:00", "trade", 5.54, 306.0]
["2026-09-23T14:22:01.672665+00:00", "trade", 5.54, 1194.0]
["2026-09-23T14:22:01.672695+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.672815+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.673146+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.673421+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.673642+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.673642+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.680134+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.680669+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.680729+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.680829+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.681380+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.681465+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.683811+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.687830+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.688392+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.688392+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.688392+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.688432+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.688936+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.692071+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.696902+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.697433+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.697473+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.697473+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.697744+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.698275+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.702581+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.705662+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.706199+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.706279+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.706279+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.706768+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.707312+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.709517+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.715219+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.715276+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.715782+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.715797+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.715991+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:01.716589+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.716659+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.716799+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.725031+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.725585+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.725585+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.725605+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.725939+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:01.726272+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.726467+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.729364+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.729444+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.732264+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.732802+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.732802+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.732868+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.733165+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:01.733524+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.733710+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.734045+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.734887+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:01.737339+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.737342+00:00", "trade", 5.54, 86.0]
["2026-09-23T14:22:01.737346+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:22:01.737346+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:22:01.737348+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.737348+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:01.737483+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.737520+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:01.737523+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.737524+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737527+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.737527+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.737532+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:01.737532+00:00", "trade", 5.54, 196.0]
["2026-09-23T14:22:01.737544+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737584+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737609+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737609+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737609+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737639+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737644+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737684+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737699+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737700+00:00", "trade", 5.54, 21.0]
["2026-09-23T14:22:01.737703+00:00", "trade", 5.54, 21.0]
["2026-09-23T14:22:01.737706+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:01.737706+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:01.737754+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737759+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737784+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737905+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:01.737990+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.737992+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.737992+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:22:01.738160+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738200+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738200+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738285+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738481+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738481+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738486+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738596+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738626+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738686+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738727+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738767+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.738967+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.739007+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.739408+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.739488+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.739929+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.741278+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.742247+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.742247+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:01.742250+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:22:01.742260+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.742601+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.742851+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.742856+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.742887+00:00", "trade", 5.545, 700.0]
["2026-09-23T14:22:01.742923+00:00", "trade", 5.545, 700.0]
["2026-09-23T14:22:01.742947+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.742962+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:01.743017+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.743328+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.744891+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.748628+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:22:01.758086+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:22:01.758158+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.759000+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.759000+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.759040+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.760951+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:22:01.762298+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.765654+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:22:01.765711+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.766568+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.766568+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.766658+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.770021+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.770938+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.771539+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.774827+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.774841+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:01.774850+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:01.774850+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:22:01.775459+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.775530+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:22:01.777729+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.777734+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:22:01.777752+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.777752+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.778261+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.778336+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.778661+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.781102+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.787938+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.788074+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.788535+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.794464+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.794614+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.797176+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.797190+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.797196+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.797208+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:22:01.797211+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:22:01.797807+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.798562+00:00", "trade", 5.54, 1400.0]
["2026-09-23T14:22:01.799426+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.799466+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.803485+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.803941+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.804690+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.805625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.808534+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:01.809697+00:00", "trade", 5.54, 39.0]
["2026-09-23T14:22:01.810627+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.810693+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.811149+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.811297+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.811315+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811318+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:01.811318+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811333+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811333+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:22:01.811357+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811375+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811387+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811489+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811601+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811601+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811604+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.811755+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.811757+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:22:01.811763+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811775+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811820+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811857+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811859+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.811885+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.811936+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.811982+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.812091+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.812111+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.812161+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.812171+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.812306+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.812351+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.812382+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.812641+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.812764+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.812951+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.813258+00:00", "trade", 5.545, 5.0]
["2026-09-23T14:22:01.813314+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.815140+00:00", "trade", 5.545, 95.0]
["2026-09-23T14:22:01.817446+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.817516+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.817695+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.817726+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.817895+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.817901+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.818030+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.818256+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.818328+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.818953+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:01.837927+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.837972+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.857288+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.946676+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.953857+00:00", "trade", 5.54, 7.0]
["2026-09-23T14:22:01.955296+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:01.956198+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.079643+00:00", "trade", 5.545, 159.0]
["2026-09-23T14:22:02.079727+00:00", "trade", 5.545, 59.0]
["2026-09-23T14:22:02.079814+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:02.079898+00:00", "trade", 5.545, 715.0]
["2026-09-23T14:22:02.112234+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.161115+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.161195+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.178827+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.537448+00:00", "trade", 5.545, 25.0]
["2026-09-23T14:22:02.737285+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.737285+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.737340+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.737971+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.737976+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.862131+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:02.958721+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:03.289101+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:03.292419+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:03.297140+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.112471+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:04.113380+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.114252+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.169899+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.283409+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.283464+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.284336+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.284416+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.352488+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:04.723114+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:05.662331+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:05.662336+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:05.663013+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:05.715346+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:05.715358+00:00", "trade", 5.54, 1100.0]
["2026-09-23T14:22:05.715362+00:00", "trade", 5.54, 606.0]
["2026-09-23T14:22:05.715366+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:05.715366+00:00", "trade", 5.54, 90.0]
["2026-09-23T14:22:05.715370+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:22:05.715370+00:00", "trade", 5.54, 328.0]
["2026-09-23T14:22:05.715386+00:00", "trade", 5.54, 672.0]
["2026-09-23T14:22:05.715386+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:22:05.715392+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:05.715392+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:22:05.715392+00:00", "trade", 5.54, 2.0]
["2026-09-23T14:22:05.715394+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:05.715397+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:05.715401+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:22:05.715401+00:00", "trade", 5.54, 6.0]
["2026-09-23T14:22:05.715406+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:05.715438+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:05.715452+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:05.715452+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:05.715472+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715498+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715545+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:05.715548+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715563+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715563+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715573+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715578+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715593+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715609+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:05.715609+00:00", "trade", 5.54, 900.0]
["2026-09-23T14:22:05.715613+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715614+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:05.715614+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:05.715617+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:05.715673+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715673+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715698+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:05.715743+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715763+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715769+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715769+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715769+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715798+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715798+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715818+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715873+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.715963+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716034+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716109+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716164+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716179+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716204+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716239+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716254+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716280+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716294+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716324+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716339+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716455+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716475+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716540+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716545+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716545+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716660+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716800+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.716976+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.717006+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.717237+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.717652+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.717683+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.717923+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.718860+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.719131+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.721030+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:22:05.721331+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.725521+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:05.729777+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:22:06.029773+00:00", "trade", 5.532, 180.0]
["2026-09-23T14:22:06.030131+00:00", "trade", 5.532, 1.0]
["2026-09-23T14:22:06.282199+00:00", "trade", 5.5399, 25.0]
["2026-09-23T14:22:06.529417+00:00", "trade", 5.5269, 100.0]
["2026-09-23T14:22:06.567252+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:06.567713+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:06.715960+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:06.716065+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:06.856223+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:06.857872+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:07.008245+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:10.041803+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:22:12.494944+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.494974+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.495465+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.495761+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.495786+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.496889+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.496904+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.496944+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.497340+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.551043+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.551524+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.551564+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.552005+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.552005+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.552040+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.650539+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:12.651541+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:13.206485+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:13.335818+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:13.439213+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:13.996279+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:14.172000+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:14.173213+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:14.173213+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:14.174115+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:14.175212+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:14.301608+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:14.592489+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.702107+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:22:15.713954+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.713984+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.714435+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.724700+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.771646+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.777445+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:22:15.777671+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:22:15.778673+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.779330+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.779424+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:15.779667+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:22:15.779929+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:15.780103+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:15.780412+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.780452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.780492+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.780527+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.780527+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.780527+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.802901+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.803457+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.865545+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:15.865579+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:15.865927+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:22:15.866012+00:00", "trade", 5.54, 90.0]
["2026-09-23T14:22:15.866147+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:15.866241+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.866241+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.937265+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.943094+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:15.955388+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.006749+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:16.006908+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:16.006944+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:16.006996+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:16.007002+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:16.007113+00:00", "trade", 5.54, 29.0]
["2026-09-23T14:22:16.007577+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.007737+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.008710+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.009970+00:00", "trade", 5.54, 871.0]
["2026-09-23T14:22:16.009978+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.010439+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.025650+00:00", "trade", 5.54, 1829.0]
["2026-09-23T14:22:16.025653+00:00", "trade", 5.54, 2480.0]
["2026-09-23T14:22:16.025655+00:00", "trade", 5.54, 991.0]
["2026-09-23T14:22:16.025685+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.026121+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.026146+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.031008+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.031089+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:22:16.031649+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.031679+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.031961+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:22:16.032511+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.032561+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.041463+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.041551+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:22:16.041553+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.042064+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.042455+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.043048+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:22:16.043598+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.043598+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.043648+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.074428+00:00", "trade", 5.54, 209.0]
["2026-09-23T14:22:16.074428+00:00", "trade", 5.54, 1391.0]
["2026-09-23T14:22:16.101986+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.101986+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.101998+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:16.102001+00:00", "trade", 5.54, 21.0]
["2026-09-23T14:22:16.102027+00:00", "trade", 5.54, 3724.0]
["2026-09-23T14:22:16.102608+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.102663+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.102663+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.102693+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.102839+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.103119+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:16.103239+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:16.103305+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103324+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:16.103360+00:00", "trade", 5.54, 1079.0]
["2026-09-23T14:22:16.103360+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103360+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103360+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103363+00:00", "trade", 5.54, 76.0]
["2026-09-23T14:22:16.103400+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103450+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103450+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103455+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103535+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103801+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103805+00:00", "trade", 5.54, 424.0]
["2026-09-23T14:22:16.103805+00:00", "trade", 5.54, 4500.0]
["2026-09-23T14:22:16.103806+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:16.103806+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.103808+00:00", "trade", 5.54, 4.0]
["2026-09-23T14:22:16.103811+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:16.103814+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:16.104117+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104277+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104277+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104317+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104317+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104349+00:00", "trade", 5.545, 800.0]
["2026-09-23T14:22:16.104417+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104437+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104462+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104462+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.104558+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.105054+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.105821+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.105841+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.106753+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.106958+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.107034+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:16.107359+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.107625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.107625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.107655+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.108236+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.108306+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.108571+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:22:16.109795+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.112191+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.112627+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.113175+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:16.113181+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:22:16.113780+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.113780+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.113799+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.113820+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.113900+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.114236+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.114306+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.121532+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:22:16.139024+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:16.140537+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:22:16.141546+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.180502+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:16.181100+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.181100+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.181180+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.181180+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.181661+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.181661+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.208224+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.237318+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.251326+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.510412+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.518010+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.570189+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.570670+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.622087+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.622564+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.654234+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:16.671930+00:00", "trade", 5.536, 33.0]
["2026-09-23T14:22:17.017853+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:17.035340+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:17.092627+00:00", "trade", 5.5361, 59.0]
["2026-09-23T14:22:17.103963+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:17.122487+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:17.442818+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:17.520337+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:17.520824+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:17.800097+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.123972+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.515720+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:18.516740+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.805510+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:18.805513+00:00", "trade", 5.54, 725.0]
["2026-09-23T14:22:18.805527+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.806028+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.806028+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.806053+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.806053+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.807058+00:00", "trade", 5.54, 756.0]
["2026-09-23T14:22:18.807070+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:18.807073+00:00", "trade", 5.54, 93.0]
["2026-09-23T14:22:18.807100+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.807556+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.807556+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.808038+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.808381+00:00", "trade", 5.54, 594.0]
["2026-09-23T14:22:18.808434+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.808504+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.808875+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.808875+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.809265+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.811846+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:18.818449+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:18.819105+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:18.821439+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.822945+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:18.823900+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:18.826484+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:18.826562+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:18.826566+00:00", "trade", 5.54, 900.0]
["2026-09-23T14:22:18.826569+00:00", "trade", 5.54, 3400.0]
["2026-09-23T14:22:18.826575+00:00", "trade", 5.54, 900.0]
["2026-09-23T14:22:18.826578+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:22:18.826578+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:22:18.826854+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:18.826858+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:18.826858+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:22:18.826860+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:18.826863+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:18.826863+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:18.827023+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:18.827028+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:18.827058+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:18.827063+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:18.827078+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:18.827109+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:18.827113+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:18.827113+00:00", "trade", 5.54, 1079.0]
["2026-09-23T14:22:18.827117+00:00", "trade", 5.54, 586.0]
["2026-09-23T14:22:18.827122+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:18.827133+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:18.827158+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:18.827163+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827258+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827283+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827308+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827334+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827384+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827414+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827439+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827444+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827484+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827549+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827549+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827644+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827684+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827784+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827835+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.827980+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.828281+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.829323+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.829570+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.829604+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.829804+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.830311+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.830521+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.830546+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.831523+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.834716+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.933903+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:22:18.934503+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.934503+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.934508+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.934814+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.934902+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:22:18.934904+00:00", "trade", 5.53, 75.0]
["2026-09-23T14:22:18.934944+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.934959+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.935255+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.935501+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.935501+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.935516+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.935551+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.935796+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.936140+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:22:18.936237+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.936703+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.936939+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.938392+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.938969+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.938969+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:18.952246+00:00", "trade", 5.535, 2.0]
["2026-09-23T14:22:19.043898+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.161312+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.161432+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.287422+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.287432+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.287863+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.308317+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.514435+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:22:19.778950+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.779060+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.820093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:19.923155+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:22:19.924240+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:25.899786+00:00", "trade", 5.5361, 25.0]
["2026-09-23T14:22:25.904884+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:25.904899+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:25.905340+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:25.906061+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:25.938213+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:26.174138+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:26.174990+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:26.175908+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:26.176990+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:26.177471+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:28.569010+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:29.705736+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:29.706178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:29.706293+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:29.707416+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:29.847052+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:29.847589+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:29.995576+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:30.176811+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:30.177052+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:34.069212+00:00", "trade", 5.529, 300.0]
["2026-09-23T14:22:34.104801+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:22:34.179787+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:34.538632+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:34.539549+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:34.562865+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:34.709884+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.365362+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.464518+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:22:35.464528+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:22:35.464579+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:22:35.464612+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:35.464954+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.465049+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.465054+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.465625+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.465650+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.466633+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.470893+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.471249+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.471369+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.484816+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.484896+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.484976+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:22:35.485843+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.489627+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.494880+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:35.539397+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:35.560687+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:35.810405+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:36.494827+00:00", "trade", 5.5396, 10.0]
["2026-09-23T14:22:36.537944+00:00", "trade", 5.5396, 29.0]
["2026-09-23T14:22:36.542354+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:36.649313+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:36.681319+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:36.838418+00:00", "trade", 5.5396, 13.0]
["2026-09-23T14:22:36.897896+00:00", "trade", 5.5396, 11.0]
["2026-09-23T14:22:36.909107+00:00", "trade", 5.5397, 9.0]
["2026-09-23T14:22:37.086916+00:00", "trade", 5.5397, 7.0]
["2026-09-23T14:22:37.423960+00:00", "trade", 5.535, 75.0]
["2026-09-23T14:22:37.523136+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.523716+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.523957+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.539290+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.539885+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.542245+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.549418+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.549964+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.580697+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.580977+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.580977+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.594995+00:00", "trade", 5.5397, 5.0]
["2026-09-23T14:22:37.598384+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.598384+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.621950+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.640445+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:22:37.640448+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:37.640460+00:00", "trade", 5.54, 490.0]
["2026-09-23T14:22:37.640544+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:37.640827+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:22:37.641061+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:22:37.641091+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:22:37.641239+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:37.641756+00:00", "trade", 5.54, 109.0]
["2026-09-23T14:22:37.641797+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.641842+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.641917+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.642308+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.642584+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.649801+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.660003+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.697945+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.698417+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.704873+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.704912+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.704966+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.704999+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.705192+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.705453+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.705481+00:00", "trade", 5.54, 148.0]
["2026-09-23T14:22:37.705489+00:00", "trade", 5.54, 76.0]
["2026-09-23T14:22:37.705498+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:37.705724+00:00", "trade", 5.54, 476.0]
["2026-09-23T14:22:37.705739+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.706020+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.706195+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.732052+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.735700+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.741807+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.742074+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.742321+00:00", "trade", 5.54, 1615.0]
["2026-09-23T14:22:37.742321+00:00", "trade", 5.54, 1285.0]
["2026-09-23T14:22:37.742351+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.742411+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.742632+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.749498+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.820576+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.820777+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.820849+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.821133+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:37.821133+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.821414+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.827057+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.827819+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.836981+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.905428+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.905702+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.906045+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.906281+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.913367+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.917738+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.918567+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.918570+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.965734+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:37.973369+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:37.973429+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.974062+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.980071+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.980141+00:00", "trade", 5.54, 1200.0]
["2026-09-23T14:22:37.983274+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:37.983614+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.983870+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.993150+00:00", "trade", 5.54, 515.0]
["2026-09-23T14:22:37.993150+00:00", "trade", 5.54, 2200.0]
["2026-09-23T14:22:37.993186+00:00", "trade", 5.54, 850.0]
["2026-09-23T14:22:37.993186+00:00", "trade", 5.54, 535.0]
["2026-09-23T14:22:37.994844+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:37.995387+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:37.995517+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:38.053329+00:00", "trade", 5.54, 28.0]
["2026-09-23T14:22:38.054322+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:38.103681+00:00", "trade", 5.5397, 4.0]
["2026-09-23T14:22:38.242975+00:00", "trade", 5.5397, 4.0]
["2026-09-23T14:22:38.244570+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:38.244630+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:38.317005+00:00", "trade", 5.5397, 3.0]
["2026-09-23T14:22:38.318255+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:38.332103+00:00", "trade", 5.5397, 2.0]
["2026-09-23T14:22:38.374225+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:38.465028+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:38.506542+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:38.543901+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:38.543971+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:39.285083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:39.285083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:39.289087+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:39.317860+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:39.534209+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:39.739407+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:39.847033+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:40.031427+00:00", "trade", 5.5399, 4222.0]
["2026-09-23T14:22:40.032494+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:40.092084+00:00", "trade", 5.5378, 1.0]
["2026-09-23T14:22:40.133890+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:40.519641+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:40.521772+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:40.584661+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:40.784406+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:41.260953+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:22:42.080792+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:42.183511+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:42.184353+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:42.330239+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:42.434868+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:42.537182+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.036787+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.187851+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.415326+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.415331+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.415803+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.516918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.800968+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.903602+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:45.909085+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:46.012676+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:46.507041+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:46.507442+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:46.584450+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:46.698741+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:46.699222+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.369977+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.520249+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.590028+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:47.590050+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:47.590110+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:47.590152+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:47.590570+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:22:47.590597+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:22:47.590645+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:22:47.591150+00:00", "trade", 5.54, 2700.0]
["2026-09-23T14:22:47.591187+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.591232+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.591237+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.591633+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.593526+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:47.598367+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:47.613749+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:47.617269+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.630108+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:47.673624+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:47.674653+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:47.720159+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.720172+00:00", "trade", 5.54, 250.0]
["2026-09-23T14:22:47.720172+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:22:47.720175+00:00", "trade", 5.54, 333.0]
["2026-09-23T14:22:47.720181+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:47.720184+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.720187+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:47.720187+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:47.720190+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:47.720190+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:47.720204+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.720208+00:00", "trade", 5.54, 8016.0]
["2026-09-23T14:22:47.723873+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.724274+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.724529+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:22:47.725116+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.725156+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.725316+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.725828+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:47.726233+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.726394+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.726474+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.726955+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.728193+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:22:47.729441+00:00", "trade", 5.54, 1784.0]
["2026-09-23T14:22:47.729444+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:47.729444+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:22:47.729548+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:47.729551+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:47.729678+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:47.729678+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:47.729740+00:00", "trade", 5.54, 1097.0]
["2026-09-23T14:22:47.729740+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:47.729743+00:00", "trade", 5.54, 4500.0]
["2026-09-23T14:22:47.729758+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:22:47.729762+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:47.729817+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729827+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729827+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729827+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729832+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729832+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729837+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729837+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729837+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729842+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729842+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729847+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729857+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729858+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:47.729862+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729876+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:47.729900+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:22:47.729912+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729957+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729957+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.729997+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:22:47.730007+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730137+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730173+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730178+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730198+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730268+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730354+00:00", "trade", 5.54, 1200.0]
["2026-09-23T14:22:47.730468+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730574+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730598+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730674+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730719+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730719+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.730811+00:00", "trade", 5.545, 800.0]
["2026-09-23T14:22:47.730979+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.731035+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.731155+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.731456+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.731461+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:47.731476+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.731606+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.731695+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:47.731997+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.732188+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:47.732879+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.733656+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.733770+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:47.733811+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.734698+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.756114+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.756122+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:47.756128+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:22:47.756128+00:00", "trade", 5.54, 599.0]
["2026-09-23T14:22:47.756726+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.756726+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.756766+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.756766+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.756766+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.756806+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.764485+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:22:47.764524+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:22:47.765567+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.765607+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.767549+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:47.767617+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.767677+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.770623+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:47.772408+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.773657+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:47.776766+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:22:47.790772+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.790792+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.790802+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.790807+00:00", "trade", 5.54, 8.0]
["2026-09-23T14:22:47.790813+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:47.790816+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:47.790822+00:00", "trade", 5.54, 67.0]
["2026-09-23T14:22:47.791418+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.791458+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.791894+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.792924+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:22:47.792972+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.793854+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.796856+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.814072+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.814142+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.814493+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.829945+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.829995+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.857916+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.858693+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.859535+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.860257+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.861991+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.885246+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.885637+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.982998+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.982998+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:47.983640+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.060778+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.437683+00:00", "trade", 5.54, 37.0]
["2026-09-23T14:22:48.438173+00:00", "trade", 5.54, 38.0]
["2026-09-23T14:22:48.438546+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.439268+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.527878+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.729287+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.729954+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.729959+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.743085+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.743180+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.844957+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:48.877369+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:49.005488+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:49.005524+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:49.005589+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:49.005889+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:49.163199+00:00", "trade", 5.545, 400.0]
["2026-09-23T14:22:49.204697+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:49.204770+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:22:49.205394+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:49.734110+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:50.136375+00:00", "trade", 5.5401, 4222.0]
["2026-09-23T14:22:50.232905+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:50.846845+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:50.847807+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:51.380729+00:00", "trade", 5.5373, 6.0]
["2026-09-23T14:22:51.670805+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:22:51.672356+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:52.134949+00:00", "trade", 5.5401, 31.0]
["2026-09-23T14:22:52.501391+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:22:52.505892+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:52.674879+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:22:53.001029+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:54.102290+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:22:54.102290+00:00", "trade", 5.54, 705.0]
["2026-09-23T14:22:54.102361+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:54.103374+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:54.187855+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:54.405549+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:22:55.134066+00:00", "trade", 5.5425, 905.0]
["2026-09-23T14:22:55.231976+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:55.233384+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:57.400435+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:57.487762+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:57.800260+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:57.857576+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:58.085788+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:58.112151+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:58.617216+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:58.707272+00:00", "trade", 5.5424, 5983.0]
["2026-09-23T14:22:58.707434+00:00", "trade", 5.5424, 1.0]
["2026-09-23T14:22:58.811957+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:22:58.811959+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:58.812821+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:58.838993+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:58.839264+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:58.920427+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:59.739097+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:22:59.995597+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:00.440930+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:01.578018+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:01.663366+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:23:01.664530+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:23:01.989235+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.132120+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.133077+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.301572+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.303953+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.733072+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:23:02.848437+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.849469+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.917772+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.918373+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:02.977634+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:03.201567+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:23:03.302241+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:03.364919+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:03.365396+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:03.444379+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:03.702878+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.003555+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:23:04.572189+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.671931+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.922686+00:00", "trade", 5.5405, 4000.0]
["2026-09-23T14:23:04.969303+00:00", "trade", 5.54, 905.0]
["2026-09-23T14:23:05.019411+00:00", "trade", 5.54, 34.0]
["2026-09-23T14:23:05.019453+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:23:05.019655+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:23:05.019973+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020130+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:23:05.020130+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:23:05.020133+00:00", "trade", 5.54, 225.0]
["2026-09-23T14:23:05.020133+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020138+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020139+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:23:05.020139+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:23:05.020148+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020158+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020173+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020449+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:23:05.020449+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020449+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020518+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:23:05.020551+00:00", "trade", 5.54, 299.0]
["2026-09-23T14:23:05.020551+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:23:05.020554+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:05.020557+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:23:05.020557+00:00", "trade", 5.54, 1200.0]
["2026-09-23T14:23:05.020560+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:23:05.020560+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:23:05.020659+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.020669+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.020734+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.020780+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.020785+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.020785+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.021166+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.021170+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:23:05.021170+00:00", "trade", 5.54, 498.0]
["2026-09-23T14:23:05.021211+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.021216+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.021216+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.021226+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.021256+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.021261+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:23:05.021282+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:23:05.021300+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:23:05.021301+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.021361+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.021531+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.021617+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.021657+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.021937+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.021937+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.021962+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.021962+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.022043+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.022649+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.022654+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.023135+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.023175+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.023697+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.023697+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.023737+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.024764+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.024819+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.024819+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.024889+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.025865+00:00", "trade", 5.54, 1100.0]
["2026-09-23T14:23:05.026017+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.028303+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:23:05.028698+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.034161+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:23:05.034743+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.034743+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.034783+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.034783+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.034783+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.035099+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.035219+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.035259+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.035259+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.038588+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:23:05.038588+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:23:05.038591+00:00", "trade", 5.53, 250.0]
["2026-09-23T14:23:05.039223+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.039223+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.039223+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.039223+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.039403+00:00", "trade", 5.53, 28.0]
["2026-09-23T14:23:05.039454+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.039665+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.039665+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.040141+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.040622+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.041584+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.041664+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.042060+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.043017+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:23:05.043021+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:23:05.043985+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.100599+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.121810+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.122251+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.175867+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:23:05.181076+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.299788+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.301331+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.438352+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.438768+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.442953+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.544770+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.545226+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.545226+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.545632+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.604622+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.604662+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.768817+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:05.990467+00:00", "trade", 5.5325, 905.0]
["2026-09-23T14:23:06.020971+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:06.021423+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:06.021463+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:06.849669+00:00", "trade", 5.5302, 100.0]
["2026-09-23T14:23:06.916625+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:06.917252+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:07.444119+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:07.444921+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:07.602256+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:23:07.684365+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:07.684846+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:07.685583+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.115158+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.115620+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.115640+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.116366+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.158567+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.159333+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.264383+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.264819+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.365383+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.365824+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.479043+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.479499+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.573292+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.574009+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.574049+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.603278+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.603319+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.677986+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.677986+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.730526+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.730982+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.731022+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.731704+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.732140+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.838097+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:08.868900+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.006472+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.006953+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.023718+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.023718+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.211419+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.373870+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.507412+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.507893+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.507913+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.508360+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.508976+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.609595+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:09.610076+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:10.411712+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:10.877998+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:11.046320+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.046941+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.046941+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.061912+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.062498+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.062538+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.062859+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.062979+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.070861+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:23:11.074514+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:23:11.075865+00:00", "trade", 5.53, 861.0]
["2026-09-23T14:23:11.076942+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.179366+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.325250+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:11.421606+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.422158+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.422218+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.422659+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.422839+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.423260+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.423260+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.423260+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.423331+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.423336+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:11.733959+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.139613+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.140089+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.466079+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.584761+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:12.845280+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.845716+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.845761+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.846177+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.846177+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.846197+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.846633+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:12.955717+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:13.026686+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:13.153015+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:13.501169+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:13.631858+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:13.910972+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:23:14.000475+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:14.000967+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:14.001453+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:14.052059+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:14.077689+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:14.459184+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:14.892815+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:15.002642+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.012004+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.012741+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.018705+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.019537+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.019943+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.045033+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.045915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.045915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.332908+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:15.334290+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.339347+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:15.403991+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:16.090700+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:16.319303+00:00", "trade", 5.5399, 28.0]
["2026-09-23T14:23:16.766655+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:16.864387+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:16.864392+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:17.335556+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:23:17.336574+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:17.575211+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:17.614968+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:23:19.725982+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:20.210052+00:00", "trade", 5.5303, 100.0]
["2026-09-23T14:23:20.523864+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:20.524039+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:20.524535+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:20.780178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:20.914818+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:21.909041+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:22.206402+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:22.818736+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:23:22.834465+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:22.834645+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:22.849831+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:22.937635+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:25.226810+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:25.630972+00:00", "trade", 5.54, 23.0]
["2026-09-23T14:23:26.023243+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:26.023504+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:26.023524+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:26.023679+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:26.023759+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:26.381339+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:26.770608+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:23:26.896363+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:27.113915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:27.212269+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:27.236622+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:27.236637+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:27.451823+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:27.452324+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:27.682267+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:23:28.431567+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:29.995619+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:30.334513+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:23:30.474472+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:30.529718+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:30.591822+00:00", "trade", 5.5381, 100.0]
["2026-09-23T14:23:30.775547+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:30.776449+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:31.024429+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:31.025206+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:31.026153+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:31.095017+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:31.297879+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:31.629757+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:23:31.882394+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:23:32.851044+00:00", "trade", 5.5301, 1.0]
["2026-09-23T14:23:33.029539+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:33.131497+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:33.364685+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:23:36.229760+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:36.230311+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:36.789600+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:36.790006+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:36.845524+00:00", "trade", 5.54, 6.0]
["2026-09-23T14:23:36.846916+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:36.847763+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:36.909498+00:00", "trade", 5.54, 5.0]
["2026-09-23T14:23:36.956717+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:37.092125+00:00", "trade", 5.54, 4.0]
["2026-09-23T14:23:37.093522+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:37.112736+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:23:37.430477+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:23:37.509799+00:00", "trade", 5.5305, 4.0]
["2026-09-23T14:23:37.527981+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:23:37.646234+00:00", "trade", 5.54, 2.0]
["2026-09-23T14:23:38.253271+00:00", "trade", 5.54, 2.0]
["2026-09-23T14:23:38.326035+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:23:38.792913+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:23:39.182081+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:39.182181+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:41.702444+00:00", "trade", 5.538, 500.0]
["2026-09-23T14:23:42.209255+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.317938+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.319417+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.319938+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.393844+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.394741+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.395768+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.395824+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.421294+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.589063+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.597989+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:42.788160+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:23:42.911083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:43.025826+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:43.026347+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:43.026838+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:43.075083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:43.094053+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:43.094785+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:43.587350+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:43.638848+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:44.349720+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:23:44.349726+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:23:44.349756+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:23:44.349765+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:23:44.349906+00:00", "trade", 5.535, 215.0]
["2026-09-23T14:23:44.351080+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:45.027177+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:45.570714+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:45.700081+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:45.938478+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:47.050756+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:47.592311+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:23:47.737526+00:00", "trade", 5.5301, 5000.0]
["2026-09-23T14:23:47.933444+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:48.031993+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:48.033236+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:48.099007+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:48.242584+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:48.531315+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:49.236425+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:50.857913+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:23:50.857939+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:50.858641+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:50.858861+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:51.118002+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:51.156114+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:23:51.157130+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:51.157446+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:51.171725+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:51.288878+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:51.677270+00:00", "trade", 5.5382, 2.0]
["2026-09-23T14:23:51.863083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:52.140392+00:00", "trade", 5.5382, 2.0]
["2026-09-23T14:23:52.845001+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:52.874251+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:53.372290+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:23:53.906940+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:23:54.587488+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:54.588565+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:54.737213+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:55.016547+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:55.115658+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:55.468660+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:23:55.757047+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:55.757508+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:55.757985+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:55.757985+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:55.758460+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:55.758460+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:56.102130+00:00", "trade", 5.5382, 27.0]
["2026-09-23T14:23:56.103500+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:56.991085+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:57.223297+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:57.895324+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:58.836375+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:59.013837+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:59.314466+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:23:59.995645+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:00.923471+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:01.021163+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:01.022010+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:01.099795+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:01.120688+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:24:01.685116+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:02.142061+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:03.709841+00:00", "trade", 5.5377, 100.0]
["2026-09-23T14:24:03.849915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:03.905417+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:03.910457+00:00", "trade", 5.5305, 1000.0]
["2026-09-23T14:24:04.144230+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:04.334943+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:24:04.479060+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:04.495334+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:04.729736+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:04.731104+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:05.102768+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:05.150251+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:05.210119+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:05.356656+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:05.478375+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:05.478806+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:05.892473+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:24:06.431806+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:06.439860+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:06.466610+00:00", "trade", 5.5308, 4000.0]
["2026-09-23T14:24:06.557327+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:06.558698+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:06.565539+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:06.991105+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:07.088903+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:07.347112+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:07.347117+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:08.093581+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:08.093648+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:24:08.094277+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:08.094277+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:08.096197+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:08.097520+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:08.427784+00:00", "trade", 5.5309, 200.0]
["2026-09-23T14:24:08.428642+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:08.451110+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:08.563988+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:09.172745+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:09.348282+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:09.522862+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:09.810035+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:10.686002+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:10.698357+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:24:10.699719+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:10.842267+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:24:10.947924+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:11.020542+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:11.021479+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:11.100878+00:00", "trade", 5.5304, 25.0]
["2026-09-23T14:24:11.592601+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:24:12.189891+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:12.190808+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:12.191249+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:12.419606+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:12.513069+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:12.640101+00:00", "trade", 5.5324, 25.0]
["2026-09-23T14:24:12.641474+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:12.665016+00:00", "trade", 5.5374, 200.0]
["2026-09-23T14:24:13.059367+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:13.059918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:13.070400+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:13.372832+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:13.539112+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:14.440197+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:14.660784+00:00", "trade", 5.5314, 26.0]
["2026-09-23T14:24:14.918490+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:14.918535+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:14.956368+00:00", "trade", 5.5338, 25.0]
["2026-09-23T14:24:15.070802+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:15.708773+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:15.784689+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:16.243128+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:17.167622+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:24:17.169866+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:17.178792+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:18.405988+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:18.406906+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:18.408028+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:18.408775+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:18.854179+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:20.338613+00:00", "trade", 5.535, 50.0]
["2026-09-23T14:24:20.370164+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:24:22.384802+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:24:22.774038+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:24:22.775478+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:22.775844+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:22.900450+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:23.076398+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:23.133679+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:23.307502+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:24.049453+00:00", "trade", 5.5327, 20.0]
["2026-09-23T14:24:24.191929+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:24.556270+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:25.541852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:25.550307+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:25.550779+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:25.824049+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:24:25.825376+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:26.922130+00:00", "trade", 5.53, 700.0]
["2026-09-23T14:24:26.923225+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:26.923892+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:28.261992+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:28.515755+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:28.620103+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:28.620744+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:28.833896+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:29.154107+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:29.154107+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:29.243469+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:29.445550+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:29.448000+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:29.995672+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:30.077856+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:24:30.079226+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:30.119191+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:30.150746+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:30.150751+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:30.151006+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:30.151243+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:24:30.212983+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:30.443769+00:00", "trade", 5.5315, 27.0]
["2026-09-23T14:24:30.508038+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:24:30.659024+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:30.982262+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:31.511289+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:31.511725+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:31.617161+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:31.702869+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:31.771833+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:31.853197+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:31.888511+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:32.143572+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:32.582675+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:33.083205+00:00", "trade", 5.5363, 100.0]
["2026-09-23T14:24:33.084598+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:33.468921+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:33.996463+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:24:33.997843+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:34.697396+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:34.697882+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:34.698323+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:34.816750+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:35.486727+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:35.494781+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:36.264558+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:24:36.849661+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:36.919644+00:00", "trade", 5.5314, 4.0]
["2026-09-23T14:24:37.102382+00:00", "trade", 5.5314, 4.0]
["2026-09-23T14:24:37.116309+00:00", "trade", 5.5314, 3.0]
["2026-09-23T14:24:37.267850+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:37.505234+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:37.534876+00:00", "trade", 5.5314, 2.0]
["2026-09-23T14:24:37.556949+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:24:37.558310+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:37.655637+00:00", "trade", 5.5313, 2.0]
["2026-09-23T14:24:38.169950+00:00", "trade", 5.5313, 1.0]
["2026-09-23T14:24:38.230072+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:38.333030+00:00", "trade", 5.5313, 1.0]
["2026-09-23T14:24:38.404326+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:38.454089+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:38.483434+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:38.483474+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:38.541271+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:38.648887+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:38.798457+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:38.799616+00:00", "trade", 5.5312, 1.0]
["2026-09-23T14:24:38.899958+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:41.807754+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:42.032924+00:00", "trade", 5.5385, 6.0]
["2026-09-23T14:24:42.221487+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:42.222074+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:42.379127+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.374659+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.374710+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:24:44.374710+00:00", "trade", 5.535, 4000.0]
["2026-09-23T14:24:44.374719+00:00", "trade", 5.535, 4000.0]
["2026-09-23T14:24:44.374719+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:24:44.374730+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.374755+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.374782+00:00", "trade", 5.535, 4000.0]
["2026-09-23T14:24:44.374824+00:00", "trade", 5.535, 1400.0]
["2026-09-23T14:24:44.374845+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.374946+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.374947+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:24:44.374974+00:00", "trade", 5.535, 4000.0]
["2026-09-23T14:24:44.374989+00:00", "trade", 5.535, 4000.0]
["2026-09-23T14:24:44.375050+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375071+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:24:44.375079+00:00", "trade", 5.54, 126.0]
["2026-09-23T14:24:44.375080+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375115+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375126+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375127+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:24:44.375146+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375185+00:00", "trade", 5.54, 648.0]
["2026-09-23T14:24:44.375212+00:00", "trade", 5.54, 235.0]
["2026-09-23T14:24:44.375248+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:24:44.375263+00:00", "trade", 5.54, 126.0]
["2026-09-23T14:24:44.375272+00:00", "trade", 5.54, 648.0]
["2026-09-23T14:24:44.375275+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:24:44.375278+00:00", "trade", 5.54, 235.0]
["2026-09-23T14:24:44.375281+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375281+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375335+00:00", "trade", 5.535, 635.0]
["2026-09-23T14:24:44.375361+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375395+00:00", "trade", 5.535, 2515.0]
["2026-09-23T14:24:44.375396+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375401+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:24:44.375416+00:00", "trade", 5.535, 3009.0]
["2026-09-23T14:24:44.375455+00:00", "trade", 5.54, 51.0]
["2026-09-23T14:24:44.375458+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:24:44.375470+00:00", "trade", 5.535, 126.0]
["2026-09-23T14:24:44.375471+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375476+00:00", "trade", 5.535, 648.0]
["2026-09-23T14:24:44.375481+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375488+00:00", "trade", 5.54, 648.0]
["2026-09-23T14:24:44.375494+00:00", "trade", 5.54, 235.0]
["2026-09-23T14:24:44.375503+00:00", "trade", 5.535, 3022.0]
["2026-09-23T14:24:44.375562+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375579+00:00", "trade", 5.535, 648.0]
["2026-09-23T14:24:44.375587+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375600+00:00", "trade", 5.535, 75.0]
["2026-09-23T14:24:44.375624+00:00", "trade", 5.535, 978.0]
["2026-09-23T14:24:44.375633+00:00", "trade", 5.535, 126.0]
["2026-09-23T14:24:44.375651+00:00", "trade", 5.535, 75.0]
["2026-09-23T14:24:44.375667+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375727+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375727+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375742+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375742+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375742+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375747+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375762+00:00", "trade", 5.535, 75.0]
["2026-09-23T14:24:44.375783+00:00", "trade", 5.535, 648.0]
["2026-09-23T14:24:44.375798+00:00", "trade", 5.535, 126.0]
["2026-09-23T14:24:44.375827+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375832+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375832+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375832+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375968+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375968+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.375969+00:00", "trade", 5.535, 75.0]
["2026-09-23T14:24:44.375988+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.376009+00:00", "trade", 5.535, 126.0]
["2026-09-23T14:24:44.376018+00:00", "trade", 5.535, 1479.0]
["2026-09-23T14:24:44.376028+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.377627+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.378183+00:00", "trade", 5.535, 235.0]
["2026-09-23T14:24:44.378393+00:00", "trade", 5.535, 235.0]
["2026-09-23T14:24:44.378586+00:00", "trade", 5.535, 235.0]
["2026-09-23T14:24:44.378749+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.378778+00:00", "trade", 5.535, 235.0]
["2026-09-23T14:24:44.381150+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.381631+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.382989+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.409111+00:00", "trade", 5.535, 3022.0]
["2026-09-23T14:24:44.426039+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:24:44.426047+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.426047+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.451452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:44.837810+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:46.807479+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:24:47.699982+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:48.698435+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:48.699032+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:49.153478+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:24:49.155131+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:49.155381+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:49.156569+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:49.421088+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:49.725305+00:00", "trade", 5.5324, 25.0]
["2026-09-23T14:24:49.902582+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:49.903836+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:24:49.928594+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:50.073598+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:50.074245+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:50.226355+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:24:50.329221+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:50.374168+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:51.220350+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:24:52.067552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:52.068319+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:52.068915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:52.070008+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:52.152794+00:00", "trade", 5.5348, 2.0]
["2026-09-23T14:24:52.225979+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:52.321143+00:00", "trade", 5.535, 1536.0]
["2026-09-23T14:24:52.657209+00:00", "trade", 5.5348, 2.0]
["2026-09-23T14:24:53.914010+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:54.105225+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.490997+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:56.547564+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:24:56.547745+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.548496+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.548782+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.548827+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.551347+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:24:56.551368+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:24:56.551513+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.551576+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:24:56.551591+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:24:56.551904+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.552185+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.552225+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.552225+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.552265+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.556591+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:24:56.556655+00:00", "trade", 5.53, 4600.0]
["2026-09-23T14:24:56.556826+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.556826+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.557708+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.557708+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.563567+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.585502+00:00", "trade", 5.5344, 36.0]
["2026-09-23T14:24:56.664713+00:00", "trade", 5.53, 1912.0]
["2026-09-23T14:24:56.665304+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:56.709264+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:24:56.786960+00:00", "trade", 5.5346, 27.0]
["2026-09-23T14:24:57.363496+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:57.857973+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:57.860196+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:24:57.879855+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:57.879895+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:57.880657+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:58.807039+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:58.984685+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:24:59.817785+00:00", "trade", 5.53, 30.0]
["2026-09-23T14:24:59.837573+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:24:59.921113+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:24:59.995694+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.120791+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:25:00.120803+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:25:00.120833+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:25:00.120836+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:25:00.120848+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:25:00.120873+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:25:00.120881+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:25:00.120893+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:25:00.121062+00:00", "trade", 5.535, 40.0]
["2026-09-23T14:25:00.122094+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.142879+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.143530+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.288293+00:00", "trade", 5.53, 643.0]
["2026-09-23T14:25:00.288296+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:25:00.288298+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:25:00.288298+00:00", "trade", 5.53, 222.0]
["2026-09-23T14:25:00.288557+00:00", "trade", 5.53, 1385.0]
["2026-09-23T14:25:00.288560+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.288866+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.288921+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.291156+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.291156+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.312166+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.316201+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.328455+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.328921+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.379822+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.380709+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.577672+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.577727+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.605132+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.605303+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.606465+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.606821+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.910308+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.912042+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:00.939352+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:01.110523+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:01.123957+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:25:01.124552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:01.480475+00:00", "trade", 5.535, 5000.0]
["2026-09-23T14:25:01.481054+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:01.509161+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:01.514223+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:01.702406+00:00", "trade", 5.5375, 200.0]
["2026-09-23T14:25:02.261433+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:02.520334+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:02.520965+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:02.661654+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:02.702652+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:02.918851+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:25:03.004609+00:00", "trade", 5.535, 50.0]
["2026-09-23T14:25:03.007827+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:03.010443+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:03.020342+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:25:03.289743+00:00", "trade", 5.5368, 300.0]
["2026-09-23T14:25:03.470532+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:03.835946+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:25:04.754027+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:04.914453+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:06.824770+00:00", "trade", 5.5369, 33.0]
["2026-09-23T14:25:07.272548+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:07.672834+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:07.673716+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:07.678041+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:07.757951+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:07.762146+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:07.904114+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:08.123615+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:08.124051+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:08.124222+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:08.933264+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:08.933445+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:08.935289+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:09.341705+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:09.344777+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:10.096308+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:10.100664+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:10.434251+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:10.434292+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:10.436818+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:10.436933+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:10.441323+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:10.977868+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:11.027561+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:11.027973+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:11.283271+00:00", "trade", 5.5369, 286.0]
["2026-09-23T14:25:11.512369+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:11.518012+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:12.281817+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:13.373752+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:13.374489+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:13.374489+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:13.431630+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:13.432567+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:13.433033+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:13.505796+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:13.519153+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:13.966747+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:14.000933+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:14.250041+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:25:14.389287+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:14.809412+00:00", "trade", 5.5368, 100.0]
["2026-09-23T14:25:15.133104+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:15.882335+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:16.167644+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:18.259920+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:18.305921+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:25:18.305954+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:18.305963+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:25:18.305975+00:00", "trade", 5.535, 15.0]
["2026-09-23T14:25:18.305987+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:25:18.306002+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:18.306029+00:00", "trade", 5.535, 15.0]
["2026-09-23T14:25:18.306059+00:00", "trade", 5.535, 15.0]
["2026-09-23T14:25:18.306065+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:18.306074+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:25:18.306092+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:25:18.306107+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:18.306119+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:18.306125+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:25:18.306159+00:00", "trade", 5.535, 15.0]
["2026-09-23T14:25:18.306167+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:25:18.306170+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:25:18.306180+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:25:18.306189+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:25:18.306195+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:25:18.306216+00:00", "trade", 5.535, 15.0]
["2026-09-23T14:25:18.306240+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:25:18.306516+00:00", "trade", 5.535, 655.0]
["2026-09-23T14:25:18.306656+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:18.306896+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:18.307177+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:18.307658+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:18.320704+00:00", "trade", 5.5324, 25.0]
["2026-09-23T14:25:18.354462+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:18.419970+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:18.420025+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:18.709408+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:18.709413+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:19.165297+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:25:20.711590+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:20.881497+00:00", "trade", 5.54, 20.0]
["2026-09-23T14:25:21.098902+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:25:21.304028+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:25:21.520633+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:25:21.882110+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:25:22.301490+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.022297+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.023260+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.057681+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.059541+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.063009+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.063475+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.089477+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.099917+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.102347+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.106593+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.188968+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.532731+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.583180+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.805384+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.805820+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.908689+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:26.909210+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:27.148083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:27.478919+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:27.580030+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:27.748725+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.270375+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.277537+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.365165+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.463464+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.542221+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.542301+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.542652+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.542702+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.542757+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.543063+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.543745+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:28.778498+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:29.220871+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:29.706348+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:29.995721+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:30.444637+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:32.291150+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:25:32.525838+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:32.530755+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:32.532113+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:32.532279+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:32.831865+00:00", "trade", 5.5345, 26.0]
["2026-09-23T14:25:33.181852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:33.182329+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:33.283639+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:33.649306+00:00", "trade", 5.5345, 3.0]
["2026-09-23T14:25:33.674623+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.008442+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.117797+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.157090+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.257699+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.446774+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.589818+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.590249+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.597472+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.679136+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:34.734673+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:36.306228+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:36.344037+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:36.759134+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:36.763414+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.043931+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.163946+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.327495+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.399381+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.399459+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:25:37.399506+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.399802+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.400022+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.400463+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.400704+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.407144+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.409184+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.560494+00:00", "trade", 5.5345, 4.0]
["2026-09-23T14:25:37.597612+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.634850+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.678624+00:00", "trade", 5.5345, 4.0]
["2026-09-23T14:25:37.717877+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.718825+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.719446+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.719526+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.720038+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:37.964804+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:38.171568+00:00", "trade", 5.5345, 3.0]
["2026-09-23T14:25:38.341360+00:00", "trade", 5.5345, 2.0]
["2026-09-23T14:25:38.709173+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:25:38.808211+00:00", "trade", 5.5345, 2.0]
["2026-09-23T14:25:39.318689+00:00", "trade", 5.5345, 1.0]
["2026-09-23T14:25:39.827218+00:00", "trade", 5.5345, 1.0]
["2026-09-23T14:25:41.503495+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:43.158407+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:43.159334+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:43.161414+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:43.227835+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:25:43.227889+00:00", "trade", 5.53, 17.0]
["2026-09-23T14:25:43.228915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:43.228955+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:43.229717+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:43.459312+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:44.384492+00:00", "trade", 5.5331, 1.0]
["2026-09-23T14:25:44.463827+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:25:44.489365+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:44.490518+00:00", "trade", 5.535, 903.0]
["2026-09-23T14:25:44.521645+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:25:44.613205+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:44.716881+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:45.086730+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:46.131423+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:46.270099+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:46.805219+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:46.848337+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:47.261002+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:25:47.473232+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:47.473778+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:47.537214+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:47.537960+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:47.689912+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:47.693085+00:00", "trade", 5.53, 114.0]
["2026-09-23T14:25:47.693129+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:47.693605+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:48.039001+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:49.092104+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:50.250650+00:00", "trade", 5.535, 18.0]
["2026-09-23T14:25:50.695882+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:25:50.858557+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:50.858632+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:50.899169+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.004223+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:25:51.157377+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.168714+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.168885+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.342066+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.350386+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.360605+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.368544+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.473914+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:52.649535+00:00", "trade", 5.535, 50.0]
["2026-09-23T14:25:52.651938+00:00", "trade", 5.535, 10.0]
["2026-09-23T14:25:52.906339+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:52.923745+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.189317+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.190580+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.387172+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.387608+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.387858+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.388345+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.415003+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.441536+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.479992+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.480689+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.488056+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.488147+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.488678+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.505872+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:25:53.685436+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.734718+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:53.735374+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:54.337565+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:54.348196+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:54.820530+00:00", "trade", 5.5367, 30.0]
["2026-09-23T14:25:55.155419+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:55.163197+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:55.284000+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:25:55.361323+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:55.735452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:55.739071+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.021793+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.021853+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.023226+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.023903+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.082726+00:00", "trade", 5.535, 12.0]
["2026-09-23T14:25:56.158848+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.519556+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.523380+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.920855+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.921040+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:56.937128+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:25:57.134071+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:57.396249+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:57.584774+00:00", "trade", 5.5331, 25.0]
["2026-09-23T14:25:57.861821+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:58.015310+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:58.130884+00:00", "trade", 5.5336, 32.0]
["2026-09-23T14:25:58.975522+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:58.991515+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:58.992443+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.346384+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.382670+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.668643+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:25:59.669206+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.670138+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.670178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.671331+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.671336+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.933028+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:59.995752+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:00.133570+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:00.538843+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:00.543524+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:01.810898+00:00", "trade", 5.5382, 300.0]
["2026-09-23T14:26:02.891173+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:02.891740+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:03.063262+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:03.067562+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:03.195401+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:04.282189+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:04.583249+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:04.944774+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:06.217312+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:26:06.555000+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:06.639075+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:06.643656+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:06.686242+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:07.058662+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:07.288857+00:00", "trade", 5.54, 30.0]
["2026-09-23T14:26:07.290263+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:07.372007+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:07.586893+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:26:07.901481+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.020844+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.029966+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.117699+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:26:08.117702+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:26:08.117765+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.117780+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.118712+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.119113+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.119965+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.265431+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:08.265446+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:09.117761+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:09.715998+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:09.717682+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:10.615008+00:00", "trade", 5.54, 5.0]
["2026-09-23T14:26:11.124866+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:11.158230+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:11.357046+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:26:11.489769+00:00", "trade", 5.54, 5.0]
["2026-09-23T14:26:11.933645+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:26:11.940449+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:12.096104+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:12.433096+00:00", "trade", 5.54, 5.0]
["2026-09-23T14:26:12.963487+00:00", "trade", 5.54, 5.0]
["2026-09-23T14:26:14.141240+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:14.142006+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:14.142162+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:14.142241+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:26:14.142483+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:14.142498+00:00", "trade", 5.53, 7.0]
["2026-09-23T14:26:14.142500+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:26:14.142503+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:26:14.142503+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:26:14.142506+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:26:14.142528+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:26:14.142536+00:00", "trade", 5.53, 18.0]
["2026-09-23T14:26:14.142539+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:26:14.142542+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:26:14.142563+00:00", "trade", 5.53, 5500.0]
["2026-09-23T14:26:14.142563+00:00", "trade", 5.53, 6900.0]
["2026-09-23T14:26:14.142566+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:26:14.142566+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:26:14.142573+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142583+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142596+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:26:14.142596+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:26:14.142599+00:00", "trade", 5.53, 49.0]
["2026-09-23T14:26:14.142602+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:26:14.142623+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142623+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142628+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142668+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142673+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142749+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:26:14.142768+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142774+00:00", "trade", 5.53, 278.0]
["2026-09-23T14:26:14.142778+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142780+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:26:14.142780+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:26:14.142786+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:26:14.142786+00:00", "trade", 5.53, 644.0]
["2026-09-23T14:26:14.142803+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142809+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142823+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142843+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:26:14.142864+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.142909+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143124+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143124+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143199+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143199+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143204+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143275+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143279+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143355+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143365+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143405+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143465+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143470+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143515+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143560+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143606+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143606+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143606+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143606+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143766+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.143951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.144031+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.144487+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.144947+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:26:14.144965+00:00", "trade", 5.52, 41.0]
["2026-09-23T14:26:14.145044+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.145050+00:00", "trade", 5.53, 11.0]
["2026-09-23T14:26:14.145399+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.145966+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.146442+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.146602+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.147164+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.147234+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.147565+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.147685+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.147720+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.150580+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:26:14.151289+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.151464+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.152294+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:26:14.152386+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.152528+00:00", "trade", 5.53, 18.0]
["2026-09-23T14:26:14.152703+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:26:14.152762+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.153003+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.172253+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.174634+00:00", "trade", 5.525, 2300.0]
["2026-09-23T14:26:14.175255+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.177632+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:26:14.181045+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:26:14.182377+00:00", "trade", 5.52, 35.0]
["2026-09-23T14:26:14.183375+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.307646+00:00", "trade", 5.525, 700.0]
["2026-09-23T14:26:14.307649+00:00", "trade", 5.525, 4100.0]
["2026-09-23T14:26:14.307929+00:00", "trade", 5.525, 4100.0]
["2026-09-23T14:26:14.307977+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:26:14.308118+00:00", "trade", 5.525, 4100.0]
["2026-09-23T14:26:14.308538+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.308582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.308582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.308582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.308592+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.308617+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.308643+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.309038+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.309038+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.309124+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.309500+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.310978+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.319476+00:00", "trade", 5.525, 5.0]
["2026-09-23T14:26:14.429019+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.521088+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.612996+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.690305+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.690305+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.928781+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:14.990130+00:00", "trade", 5.5284, 100.0]
["2026-09-23T14:26:15.321630+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.329028+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.329509+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.338951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.732316+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.732962+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.737358+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.739884+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.919541+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:15.999847+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:16.089961+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:16.090397+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:16.443349+00:00", "trade", 5.5224, 25.0]
["2026-09-23T14:26:16.813275+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:16.815315+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:16.818061+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:16.836039+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:16.889536+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:16.890163+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:17.097480+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:17.688715+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:18.266373+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:18.270017+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:18.295011+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:18.517054+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:18.551060+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:19.164317+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:19.457715+00:00", "trade", 5.525, 25.0]
["2026-09-23T14:26:19.560128+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:19.563195+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:19.572066+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:19.582892+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:19.602198+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.181805+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.182562+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.189330+00:00", "trade", 5.525, 991.0]
["2026-09-23T14:26:20.190321+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.191448+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.413952+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.424688+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.479345+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:26:20.537791+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.537882+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.538418+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.542001+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.647108+00:00", "trade", 5.528, 100.0]
["2026-09-23T14:26:20.683869+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.753434+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.852479+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.853407+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.853898+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.854093+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.854785+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.854785+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:20.930637+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:26:20.932013+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:21.024433+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:22.528728+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:22.528999+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:22.529209+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:22.529530+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:22.530091+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:22.656111+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:22.849936+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:26:23.046465+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:26:23.552171+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:26:23.607163+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:26:23.725512+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.267706+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.268457+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.269295+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.269295+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.270397+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.270417+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.270447+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.270452+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.390397+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.390447+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:24.582714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:25.536190+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:25.536546+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:25.811038+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:25.811550+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:25.936477+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:25.936958+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:26.540168+00:00", "trade", 5.5263, 30.0]
["2026-09-23T14:26:27.594961+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:26:27.644871+00:00", "trade", 5.5201, 500.0]
["2026-09-23T14:26:27.647172+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:28.019993+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:28.020028+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:28.140780+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:28.141256+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:28.771020+00:00", "trade", 5.5278, 4.0]
["2026-09-23T14:26:29.225920+00:00", "trade", 5.5278, 3.0]
["2026-09-23T14:26:29.446642+00:00", "trade", 5.525, 5.0]
["2026-09-23T14:26:29.995784+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:31.627843+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:31.627843+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:31.627868+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:31.628128+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.019358+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.020295+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.021057+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.027292+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.148189+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.160839+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.329675+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.520324+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:26:32.520374+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.520724+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.520915+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.521331+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.521331+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.521456+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.521461+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.522053+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.522138+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.522619+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.523020+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.523170+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.523255+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.542426+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.648618+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.650062+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.856728+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.871959+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:32.874320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.050057+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.056187+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.056187+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.084886+00:00", "trade", 5.5321, 6.0]
["2026-09-23T14:26:33.134132+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.520380+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.520430+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.524104+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.795884+00:00", "trade", 5.5288, 1.0]
["2026-09-23T14:26:33.795960+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:33.796967+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:34.018399+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:34.020388+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:34.067205+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:34.125263+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:34.629817+00:00", "trade", 5.5359, 16.0]
["2026-09-23T14:26:34.917275+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.020185+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.030128+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.036273+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.036278+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.036749+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.036749+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.215569+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.216080+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.265743+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.266229+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:35.509356+00:00", "trade", 5.5342, 100.0]
["2026-09-23T14:26:36.024429+00:00", "trade", 5.5201, 6000.0]
["2026-09-23T14:26:36.303950+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:36.429744+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:37.070527+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:37.093382+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:37.409635+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:26:37.470578+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:37.470628+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:37.471064+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:37.493387+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:37.670075+00:00", "trade", 5.5267, 3.0]
["2026-09-23T14:26:38.179711+00:00", "trade", 5.5267, 3.0]
["2026-09-23T14:26:38.629024+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:26:38.660366+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:38.730833+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:39.390872+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:39.839668+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:39.879573+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:39.988402+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:39.989179+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.168902+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.175062+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.291148+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.291629+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.392779+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.609730+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.650397+00:00", "trade", 5.5343, 100.0]
["2026-09-23T14:26:41.776546+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.921330+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:41.922288+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:42.024876+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:42.595232+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:42.598049+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:42.604559+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:43.452388+00:00", "trade", 5.5268, 31.0]
["2026-09-23T14:26:43.522060+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:43.539066+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:26:43.540042+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:43.540072+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:43.613326+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:43.614138+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:44.016860+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:44.026839+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:44.395450+00:00", "trade", 5.5267, 3.0]
["2026-09-23T14:26:45.134673+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:26:45.134677+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:45.141207+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:26:45.284769+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:45.284769+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:45.285245+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:45.300526+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:47.247784+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:47.247784+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:47.253523+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.046208+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.046288+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.046829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.047110+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.047150+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.047270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.047586+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.048228+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.048468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.251085+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.725277+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:49.783246+00:00", "trade", 5.5265, 2.0]
["2026-09-23T14:26:50.289482+00:00", "trade", 5.5265, 2.0]
["2026-09-23T14:26:50.799704+00:00", "trade", 5.5265, 2.0]
["2026-09-23T14:26:51.198650+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:26:51.199250+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.354571+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:26:51.354579+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.355421+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.412597+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.468495+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.468575+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.469056+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.472168+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.472364+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.472775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.473101+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.475727+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.485214+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.485580+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:51.647956+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:52.392064+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:26:52.623760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:52.623760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:52.624291+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:52.624301+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:52.833098+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:52.833098+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:53.970010+00:00", "trade", 5.5328, 1.0]
["2026-09-23T14:26:54.098946+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:55.223068+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:55.417775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:55.495313+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:26:56.881905+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:26:57.009264+00:00", "trade", 5.525, 4.0]
["2026-09-23T14:26:57.009272+00:00", "trade", 5.53, 4.0]
["2026-09-23T14:26:57.230127+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:57.982611+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:57.982641+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:57.982726+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:57.983809+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:58.020100+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:58.050780+00:00", "trade", 5.5343, 100.0]
["2026-09-23T14:26:58.052893+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:58.056881+00:00", "trade", 5.5263, 29.0]
["2026-09-23T14:26:58.109326+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:26:58.110174+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:58.164909+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:26:58.790793+00:00", "trade", 5.5263, 2.0]
["2026-09-23T14:26:59.295332+00:00", "trade", 5.5263, 1.0]
["2026-09-23T14:26:59.995805+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.193410+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.194091+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.194091+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.194091+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.194167+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.194307+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.194643+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.294024+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.686056+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:00.699653+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.440592+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:27:01.440595+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:27:01.440659+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.440704+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.440970+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.440971+00:00", "trade", 5.52, 6.0]
["2026-09-23T14:27:01.441566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.441566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.441566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.441616+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.441651+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.447811+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:01.447971+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:02.236391+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:27:02.236451+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:02.269880+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:02.359864+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:02.440646+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:04.395040+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:05.020946+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:27:05.021009+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:27:05.022837+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:27:06.593325+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:08.337347+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:27:08.337409+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:09.337406+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:10.528106+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:10.528166+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:10.580029+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:11.829950+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:27:12.362573+00:00", "trade", 5.52, 163.0]
["2026-09-23T14:27:12.362573+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:27:12.362575+00:00", "trade", 5.52, 137.0]
["2026-09-23T14:27:12.363608+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:12.383696+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:12.446154+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:12.446585+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:12.521458+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:12.521618+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:12.582714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:12.583686+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:13.244565+00:00", "trade", 5.52, 14.0]
["2026-09-23T14:27:14.685792+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:14.686027+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:14.749636+00:00", "trade", 5.5349, 900.0]
["2026-09-23T14:27:14.750696+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:14.750716+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:14.878760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:14.880324+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:14.970162+00:00", "trade", 5.5349, 37.0]
["2026-09-23T14:27:15.021314+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:15.024872+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:15.102573+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:15.381465+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:15.381465+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:16.450569+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:16.558407+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:16.559349+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:18.448008+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:18.545903+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:18.658160+00:00", "trade", 5.5299, 500.0]
["2026-09-23T14:27:18.789903+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:27:18.790722+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:18.790767+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:18.791108+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:18.842220+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:19.015582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:19.189184+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:19.699511+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:27:21.923440+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:27:22.333164+00:00", "trade", 5.5214, 2.0]
["2026-09-23T14:27:22.541516+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:23.709643+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:27:23.819924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:23.821032+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.074053+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.094657+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.539926+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.548636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.679668+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.680279+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.680810+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.734623+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:24.890910+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:25.074902+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:25.696339+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.016805+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.303401+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.517014+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.526401+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.527369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.578535+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.580510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.710013+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:26.710429+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.338677+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.339178+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.339394+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.340075+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.792345+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.792485+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:27:27.793012+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.793372+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.829383+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:27.996390+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:28.139254+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:27:28.359894+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:28.359959+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:28.477529+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:28.787691+00:00", "trade", 5.5342, 18.0]
["2026-09-23T14:27:28.820358+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:28.821035+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:29.143752+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:29.144403+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:29.233077+00:00", "trade", 5.5209, 3.0]
["2026-09-23T14:27:29.742413+00:00", "trade", 5.5209, 3.0]
["2026-09-23T14:27:29.995832+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:30.328598+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:30.328677+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:27:30.329234+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:30.329565+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:30.446794+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:30.447245+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:31.553188+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:31.586026+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:31.845121+00:00", "trade", 5.5224, 25.0]
["2026-09-23T14:27:32.435120+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:36.100966+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:36.101442+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:36.135774+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:36.267061+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:36.369553+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:36.371013+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:36.690103+00:00", "trade", 5.52, 905.0]
["2026-09-23T14:27:36.913066+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:36.913186+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:36.913707+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:36.919707+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:37.114815+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:37.444188+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:37.656267+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.000340+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.181960+00:00", "trade", 5.5215, 3.0]
["2026-09-23T14:27:38.296158+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.296168+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.296178+00:00", "trade", 5.52, 399.0]
["2026-09-23T14:27:38.296181+00:00", "trade", 5.52, 401.0]
["2026-09-23T14:27:38.296814+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.296835+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.298448+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.298463+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:27:38.298469+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:27:38.298472+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:27:38.298902+00:00", "trade", 5.52, 273.0]
["2026-09-23T14:27:38.298905+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:27:38.298914+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.299115+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.299476+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.303320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.303385+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.304956+00:00", "trade", 5.52, 130.0]
["2026-09-23T14:27:38.307159+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.308754+00:00", "trade", 5.52, 23.0]
["2026-09-23T14:27:38.309660+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.323393+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.408274+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.575527+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.696014+00:00", "trade", 5.5211, 2.0]
["2026-09-23T14:27:38.697366+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.704524+00:00", "trade", 5.525, 905.0]
["2026-09-23T14:27:38.846591+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.847679+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.848516+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.848651+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.848656+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:38.851177+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:39.022813+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:39.023832+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:39.520062+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:39.571713+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:27:39.571769+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:39.572692+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:39.572877+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:39.573128+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:39.623918+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:40.090359+00:00", "trade", 5.525, 50.0]
["2026-09-23T14:27:40.117772+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:27:40.310127+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:40.571776+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:40.999353+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:27:40.999387+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:40.999974+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:41.000019+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:41.000836+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:41.000896+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:41.000996+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:41.026862+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:27:41.027469+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:41.027684+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:41.309334+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.105882+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.219898+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.253788+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.253796+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:27:42.254705+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.254736+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.255202+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.256755+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.359038+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.359099+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.359765+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.407012+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.436663+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.438863+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.438888+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.439324+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:42.540815+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:43.133765+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:44.555689+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:44.555694+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:44.556070+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:44.557218+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:44.558430+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:44.592266+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:44.909125+00:00", "trade", 5.5215, 2.0]
["2026-09-23T14:27:44.909931+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:45.826527+00:00", "trade", 5.5215, 28.0]
["2026-09-23T14:27:46.162955+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:27:46.410462+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:46.410953+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:47.541365+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:47.541785+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:48.503015+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:48.503155+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:48.503992+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:48.504078+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:48.510964+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:49.020640+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:49.035641+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:49.088637+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:49.258681+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:49.512810+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:49.905257+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:49.905924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:50.298930+00:00", "trade", 5.5216, 2.0]
["2026-09-23T14:27:50.809156+00:00", "trade", 5.5216, 2.0]
["2026-09-23T14:27:50.941460+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:51.320867+00:00", "trade", 5.5216, 1.0]
["2026-09-23T14:27:51.355079+00:00", "trade", 5.5216, 200.0]
["2026-09-23T14:27:51.464242+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:51.464298+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:51.465230+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:51.465826+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:51.547260+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:51.881062+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:52.604086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:52.798213+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:52.798278+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:53.019143+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:53.045505+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:53.239752+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:53.240734+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:53.240734+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:53.576729+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:27:55.051783+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:55.766097+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:27:56.564453+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:58.241821+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:27:59.308603+00:00", "trade", 5.5217, 2.0]
["2026-09-23T14:27:59.814576+00:00", "trade", 5.5217, 1.0]
["2026-09-23T14:27:59.903459+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.903499+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.943379+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.951934+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.954433+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:27:59.964955+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.980081+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.981900+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.993979+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.994635+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.995072+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.995147+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.995859+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.996214+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:27:59.996646+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:00.019088+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:00.880117+00:00", "trade", 5.525, 25.0]
["2026-09-23T14:28:02.373018+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:28:02.621463+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:02.622060+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:02.783603+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:03.107240+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:28:03.811241+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:03.843021+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:03.881177+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:04.485578+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:04.814697+00:00", "trade", 5.5224, 25.0]
["2026-09-23T14:28:05.698982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:05.964468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:08.336517+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:28:08.881394+00:00", "trade", 5.5207, 1000.0]
["2026-09-23T14:28:08.883229+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:09.940602+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:10.029033+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:10.386925+00:00", "trade", 5.52, 48.0]
["2026-09-23T14:28:10.386979+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:28:10.387039+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:28:10.388146+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:10.388201+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:10.388361+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:10.714692+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:11.675205+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:28:11.676608+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:11.680342+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:12.048703+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:12.561402+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:28:12.641637+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:12.642118+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:12.710395+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:14.010259+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:14.128245+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:28:14.437882+00:00", "trade", 5.525, 25.0]
["2026-09-23T14:28:14.717705+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:14.717771+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:14.718633+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:14.854626+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:14.855548+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:14.997798+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:28:14.997834+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:28:14.998322+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:14.998603+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:15.138972+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:15.834078+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:15.848739+00:00", "trade", 5.525, 30.0]
["2026-09-23T14:28:16.006644+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:16.027699+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:16.287091+00:00", "trade", 5.525, 70.0]
["2026-09-23T14:28:16.308009+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:28:16.308767+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:16.320033+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:16.630657+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:17.630673+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:18.961441+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.371407+00:00", "trade", 5.52, 199.0]
["2026-09-23T14:28:19.371407+00:00", "trade", 5.52, 201.0]
["2026-09-23T14:28:19.371410+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:28:19.371410+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.371495+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.371551+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.372347+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.372363+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.372623+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.373184+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.373265+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.373746+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.373906+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.379710+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.380181+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.638495+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:19.869890+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:20.177882+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:20.332542+00:00", "trade", 5.5224, 25.0]
["2026-09-23T14:28:20.371472+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:20.648810+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:28:21.206945+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:28:21.430436+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:28:21.431205+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:21.505597+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:22.009284+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:22.628210+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:22.887652+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:22.887717+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:22.971148+00:00", "trade", 5.52, 76.0]
["2026-09-23T14:28:22.971636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:22.972674+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:23.120004+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:23.218705+00:00", "trade", 5.5208, 34.0]
["2026-09-23T14:28:23.234863+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:28:23.554168+00:00", "trade", 5.521, 6.0]
["2026-09-23T14:28:23.751442+00:00", "trade", 5.5224, 25.0]
["2026-09-23T14:28:24.070420+00:00", "trade", 5.5203, 9000.0]
["2026-09-23T14:28:24.071673+00:00", "trade", 5.5203, 91.0]
["2026-09-23T14:28:27.009860+00:00", "trade", 5.52, 66.0]
["2026-09-23T14:28:27.010831+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:27.046698+00:00", "trade", 5.5224, 25.0]
["2026-09-23T14:28:27.047713+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:27.586128+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:28.855406+00:00", "trade", 5.525, 50.0]
["2026-09-23T14:28:29.327862+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:29.328054+00:00", "trade", 5.52, 66.0]
["2026-09-23T14:28:29.494117+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:29.496037+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:29.744337+00:00", "trade", 5.5207, 3.0]
["2026-09-23T14:28:29.995885+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:30.259602+00:00", "trade", 5.5207, 2.0]
["2026-09-23T14:28:30.309473+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:28:30.345180+00:00", "trade", 5.52, 905.0]
["2026-09-23T14:28:32.362750+00:00", "trade", 5.5208, 905.0]
["2026-09-23T14:28:32.472796+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:28:32.472796+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:28:32.472796+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:32.472897+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:32.473799+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:32.643702+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:32.681552+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:32.682154+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:33.716952+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:28:33.746771+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:28:33.747576+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:33.867295+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.153614+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.153905+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.154080+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.154361+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.154832+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.451336+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.451777+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.452244+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:36.765558+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:37.032483+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:37.415773+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:37.440582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:37.457860+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:28:37.541452+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:37.558217+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:37.664850+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:37.697683+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:38.301392+00:00", "trade", 5.5208, 3.0]
["2026-09-23T14:28:38.305984+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:38.306019+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:38.306320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:38.306876+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:38.356964+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:28:38.713540+00:00", "trade", 5.5205, 2.0]
["2026-09-23T14:28:38.815545+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:39.844510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:39.863957+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:39.987966+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:40.363038+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:40.385576+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:40.386057+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:40.536480+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:41.786275+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:28:42.157873+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:42.486712+00:00", "trade", 5.52, 104.0]
["2026-09-23T14:28:42.865134+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:42.866142+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:43.382204+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:28:44.144605+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:44.144669+00:00", "trade", 5.52, 14.0]
["2026-09-23T14:28:44.145236+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:44.145562+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:44.318298+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:44.491630+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:44.491710+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:45.422529+00:00", "trade", 5.5205, 2.0]
["2026-09-23T14:28:47.274715+00:00", "trade", 5.5209, 200.0]
["2026-09-23T14:28:47.275548+00:00", "trade", 5.5209, 2.0]
["2026-09-23T14:28:47.391100+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:47.393902+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:47.494541+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:50.339041+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:50.339202+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:50.810229+00:00", "trade", 5.5205, 2.0]
["2026-09-23T14:28:51.159797+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:51.324123+00:00", "trade", 5.5205, 2.0]
["2026-09-23T14:28:51.836728+00:00", "trade", 5.5205, 1.0]
["2026-09-23T14:28:52.721623+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:54.072712+00:00", "trade", 5.5204, 27.0]
["2026-09-23T14:28:54.419662+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:28:54.421562+00:00", "trade", 5.525, 140.0]
["2026-09-23T14:28:55.058693+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:55.060217+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:28:55.060226+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:55.060707+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:55.060823+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:55.077342+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:55.276094+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:56.032560+00:00", "trade", 5.5299, 50.0]
["2026-09-23T14:28:56.141055+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:56.321273+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:57.080581+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:28:57.080641+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:28:57.081365+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:57.212782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:57.335358+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:57.377001+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:28:57.417080+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:28:57.625949+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:28:59.995907+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.028715+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:29:00.074052+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.074734+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.074854+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.075345+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.079174+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.097503+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.185933+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.316779+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:00.868590+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.082945+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.089300+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.099428+00:00", "trade", 5.52, 76.0]
["2026-09-23T14:29:01.100421+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.100715+00:00", "trade", 5.52, 48.0]
["2026-09-23T14:29:01.100775+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:29:01.263594+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.264561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.276792+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:29:01.460788+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.464862+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.593814+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.594981+00:00", "trade", 5.52, 1005.0]
["2026-09-23T14:29:01.595748+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:01.739916+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:02.144243+00:00", "trade", 5.5207, 1000.0]
["2026-09-23T14:29:02.365485+00:00", "trade", 5.53, 96.0]
["2026-09-23T14:29:02.741922+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:02.743000+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:02.784373+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:03.007729+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:03.223186+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:29:03.315602+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:29:03.521816+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:04.395233+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:29:04.397462+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:29:04.466085+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:04.466617+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:29:04.467483+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:04.468400+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:04.677547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:05.026472+00:00", "trade", 5.521, 87.0]
["2026-09-23T14:29:06.081644+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:06.081965+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:06.082461+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:06.082461+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:06.534310+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:06.534395+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:07.466447+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:29:07.466936+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:07.467297+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:07.467297+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:07.536878+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:09.451077+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:29:09.451131+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:29:09.451623+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:09.451984+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:09.452225+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:09.452345+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:09.452861+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:09.453062+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:09.659174+00:00", "trade", 5.52, 905.0]
["2026-09-23T14:29:09.660530+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:10.147842+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:29:10.147848+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:10.148409+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:10.148409+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:10.148670+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:10.148715+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:10.150289+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:10.347798+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:11.318864+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:29:11.320112+00:00", "trade", 5.521, 50.0]
["2026-09-23T14:29:11.404655+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:11.653836+00:00", "trade", 5.5208, 905.0]
["2026-09-23T14:29:11.776437+00:00", "trade", 5.52, 97.0]
["2026-09-23T14:29:11.776500+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:29:11.776649+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:11.777200+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:11.777200+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:11.777205+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:11.777220+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:11.878561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:11.989595+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:12.082790+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:29:12.342283+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:12.342635+00:00", "trade", 5.52, 97.0]
["2026-09-23T14:29:12.342844+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:12.731402+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:29:12.731919+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:12.762256+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:12.762617+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:12.763739+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:12.764150+00:00", "trade", 5.52, 97.0]
["2026-09-23T14:29:12.764381+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:12.884101+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:13.049554+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:13.501844+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:14.294197+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:14.447180+00:00", "trade", 5.52, 888.0]
["2026-09-23T14:29:14.703615+00:00", "trade", 5.5292, 100.0]
["2026-09-23T14:29:15.026352+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.157002+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.466068+00:00", "trade", 5.5208, 888.0]
["2026-09-23T14:29:15.607904+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.608375+00:00", "trade", 5.52, 22.0]
["2026-09-23T14:29:15.608395+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.608405+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.608445+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.636256+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.637018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.637391+00:00", "trade", 5.52, 97.0]
["2026-09-23T14:29:15.637594+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.739101+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.739582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:29:15.744036+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:29:15.744039+00:00", "trade", 5.52, 390.0]
["2026-09-23T14:29:15.744067+00:00", "trade", 5.52, 20.0]
["2026-09-23T14:29:15.744072+00:00", "trade", 5.52, 299.0]
["2026-09-23T14:29:15.744072+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:29:15.744075+00:00", "trade", 5.52, 20.0]
["2026-09-23T14:29:15.744079+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:29:15.744079+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:29:15.744085+00:00", "trade", 5.52, 4400.0]
["2026-09-23T14:29:15.744085+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:29:15.744085+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:29:15.744085+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:29:15.744088+00:00", "trade", 5.52, 2900.0]
["2026-09-23T14:29:15.744088+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:29:15.744091+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:29:15.744091+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:29:15.744094+00:00", "trade", 5.52, 82.0]
["2026-09-23T14:29:15.744094+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:29:15.744102+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:29:15.744106+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:29:15.744106+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:29:15.744106+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:29:15.744109+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:29:15.744115+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:29:15.744115+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:29:15.744198+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744198+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744248+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744283+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744289+00:00", "trade", 5.52, 91.0]
["2026-09-23T14:29:15.744292+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:29:15.744296+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:29:15.744301+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:29:15.744304+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:29:15.744308+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:29:15.744313+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:29:15.744313+00:00", "trade", 5.52, 274.0]
["2026-09-23T14:29:15.744313+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:29:15.744317+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:29:15.744384+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744388+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744414+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744414+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744414+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744418+00:00", "trade", 5.52, 1135.0]
["2026-09-23T14:29:15.744418+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744418+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744424+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744424+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744424+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744424+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744424+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744434+00:00", "trade", 5.52, 1135.0]
["2026-09-23T14:29:15.744458+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744508+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:29:15.744509+00:00", "trade", 5.52, 365.0]
["2026-09-23T14:29:15.744514+00:00", "trade", 5.52, 365.0]
["2026-09-23T14:29:15.744514+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.744665+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.744670+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.744684+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.744730+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.744940+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.744965+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.744990+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745020+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745040+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745110+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745125+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745210+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745230+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745265+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745265+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745265+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745325+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745366+00:00", "trade", 5.5202, 90.0]
["2026-09-23T14:29:15.745429+00:00", "trade", 5.52, 57.0]
["2026-09-23T14:29:15.745540+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:29:15.745656+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.745666+00:00", "trade", 5.52, 54.0]
["2026-09-23T14:29:15.745761+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.746568+00:00", "trade", 5.515, 57.0]
["2026-09-23T14:29:15.746588+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.747001+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:29:15.747143+00:00", "trade", 5.51, 26.0]
["2026-09-23T14:29:15.748989+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.749029+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.749591+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.749621+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.750174+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:29:15.750183+00:00", "trade", 5.51, 240.0]
["2026-09-23T14:29:15.750186+00:00", "trade", 5.51, 60.0]
["2026-09-23T14:29:15.750769+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.750769+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.750773+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.750789+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.750789+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.750829+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.751229+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.751250+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.751455+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:29:15.751617+00:00", "trade", 5.515, 20.0]
["2026-09-23T14:29:15.752974+00:00", "trade", 5.515, 90.0]
["2026-09-23T14:29:15.753837+00:00", "trade", 5.515, 110.0]
["2026-09-23T14:29:15.763998+00:00", "trade", 5.515, 510.0]
["2026-09-23T14:29:15.764001+00:00", "trade", 5.515, 90.0]
["2026-09-23T14:29:15.764004+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:29:15.764007+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:29:15.765513+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.797329+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:29:15.797807+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:29:15.891531+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.891534+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.891537+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.891543+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.891594+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:29:15.891594+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:29:15.891690+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.891804+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.892051+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:29:15.892275+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:15.892358+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:29:15.892376+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.892382+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:29:15.892382+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:29:15.892391+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:29:15.892505+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:29:15.892637+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.893627+00:00", "trade", 5.5159, 53.0]
["2026-09-23T14:29:15.896745+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.896745+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.896763+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.896781+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.897016+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.897043+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.897672+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.898318+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:15.937408+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.937423+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.937426+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.937447+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.937451+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.937688+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:29:15.937886+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:29:15.938932+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:29:15.943654+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:29:15.943675+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:29:15.943675+00:00", "trade", 5.515, 1200.0]
["2026-09-23T14:29:15.943693+00:00", "trade", 5.515, 1200.0]
["2026-09-23T14:29:15.943714+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:29:15.943933+00:00", "trade", 5.515, 1200.0]
["2026-09-23T14:29:15.944213+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:29:15.944223+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:29:15.944225+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:29:15.944238+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:29:15.944240+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:29:15.944493+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:29:15.944941+00:00", "trade", 5.515, 51.0]
["2026-09-23T14:29:15.957959+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:29:16.139638+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:16.180610+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:16.186689+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:16.562281+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:29:16.563094+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:16.563505+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:29:16.563529+00:00", "trade", 5.5135, 51.0]
["2026-09-23T14:29:16.563695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:16.563917+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:29:16.567459+00:00", "trade", 5.51, 528.0]
["2026-09-23T14:29:16.689940+00:00", "trade", 5.5345, 20.0]
["2026-09-23T14:29:17.452372+00:00", "trade", 5.515, 950.0]
["2026-09-23T14:29:17.566860+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:18.372234+00:00", "trade", 5.51, 6.0]
["2026-09-23T14:29:18.372746+00:00", "trade", 5.51, 60.0]
["2026-09-23T14:29:18.372840+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:18.373326+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:18.373842+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:18.430422+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:18.473674+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:18.474146+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:18.508608+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:29:18.524175+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:20.027455+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:29:20.544631+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:20.557218+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:29:20.558153+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:20.558234+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:20.558466+00:00", "trade", 5.5117, 53.0]
["2026-09-23T14:29:20.587139+00:00", "trade", 5.5177, 5.0]
["2026-09-23T14:29:21.010047+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:21.010846+00:00", "trade", 5.51, 48.0]
["2026-09-23T14:29:21.010859+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:21.011340+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:21.011857+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:21.117808+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:21.781832+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:21.789778+00:00", "trade", 5.515, 2072.0]
["2026-09-23T14:29:21.790873+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:22.729018+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:22.885710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:23.377298+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:23.381388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:23.500270+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:23.500747+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:24.884400+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:24.884871+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:25.186072+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:25.192512+00:00", "trade", 5.5182, 1.0]
["2026-09-23T14:29:25.290209+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:25.665612+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:26.181503+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:26.181969+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:26.182460+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:26.182981+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:26.553739+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:29:27.075368+00:00", "trade", 5.5216, 30.0]
["2026-09-23T14:29:27.569977+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:28.461584+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:29:28.462564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:28.462564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:28.594166+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:29.241448+00:00", "trade", 5.5181, 83.0]
["2026-09-23T14:29:29.995933+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:30.142270+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:30.142747+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:30.143188+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:30.296161+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:30.946913+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:30.951462+00:00", "trade", 5.51, 1100.0]
["2026-09-23T14:29:31.934893+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:29:32.524883+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:32.802052+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:34.501637+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:29:35.566737+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:35.710519+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:35.710950+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:35.851163+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:35.851604+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:35.959831+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:35.960317+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.248808+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.249284+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.301253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.301754+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.448317+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.448783+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.448959+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.449395+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.593151+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:36.593803+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:37.305309+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:38.018539+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:38.369480+00:00", "trade", 5.5342, 100.0]
["2026-09-23T14:29:38.666699+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:39.467287+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:29:39.773835+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:40.107007+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:40.352371+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:29:40.896325+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:29:41.829842+00:00", "trade", 5.5212, 11.0]
["2026-09-23T14:29:42.108739+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:42.125319+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:42.623269+00:00", "trade", 5.5102, 100.0]
["2026-09-23T14:29:42.821629+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:43.540605+00:00", "trade", 5.5258, 100.0]
["2026-09-23T14:29:43.622351+00:00", "trade", 5.5151, 620.0]
["2026-09-23T14:29:43.792225+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:43.792706+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:43.861750+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:45.528286+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:45.528807+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:45.709246+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:45.709687+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:45.749706+00:00", "trade", 5.5138, 29.0]
["2026-09-23T14:29:45.749790+00:00", "trade", 5.5138, 29.0]
["2026-09-23T14:29:46.055945+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:46.056161+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:46.056281+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:46.056441+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:47.028757+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:47.029038+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:47.029038+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:48.068774+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:48.068814+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:48.932256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:49.518371+00:00", "trade", 5.515, 151.0]
["2026-09-23T14:29:49.519361+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:49.519619+00:00", "trade", 5.5139, 50.0]
["2026-09-23T14:29:49.569460+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:49.673688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:50.260848+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:50.260848+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:50.800513+00:00", "trade", 5.515, 90.0]
["2026-09-23T14:29:50.802976+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:29:50.862483+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:50.863080+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:50.908337+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:51.898024+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:52.196368+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:53.579432+00:00", "trade", 5.5178, 83.0]
["2026-09-23T14:29:54.050479+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:54.865507+00:00", "trade", 5.5258, 200.0]
["2026-09-23T14:29:57.411030+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:29:58.003284+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:58.003284+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:58.003835+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:58.003855+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:58.004276+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:58.004797+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:58.009498+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:58.181960+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:29:59.368528+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:59.503133+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:59.503148+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:59.503629+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:29:59.995959+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.128672+00:00", "trade", 5.515, 8.0]
["2026-09-23T14:30:00.356846+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:30:00.357478+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.501596+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.501766+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:30:00.501796+00:00", "trade", 5.52, 783.0]
["2026-09-23T14:30:00.501805+00:00", "trade", 5.52, 503.0]
["2026-09-23T14:30:00.502073+00:00", "trade", 5.52, 1800.0]
["2026-09-23T14:30:00.502085+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.502241+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.502338+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.502378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.502694+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.502699+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.502809+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.503210+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.522955+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:30:00.524329+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:30:00.525583+00:00", "trade", 5.5198, 50.0]
["2026-09-23T14:30:00.576767+00:00", "trade", 5.52, 47.0]
["2026-09-23T14:30:00.576807+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.576846+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.576927+00:00", "trade", 5.52, 899.0]
["2026-09-23T14:30:00.576972+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.576981+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.577062+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.577143+00:00", "trade", 5.52, 48.0]
["2026-09-23T14:30:00.577207+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.577264+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.577324+00:00", "trade", 5.52, 52.0]
["2026-09-23T14:30:00.577808+00:00", "trade", 5.52, 486.0]
["2026-09-23T14:30:00.577835+00:00", "trade", 5.52, 48.0]
["2026-09-23T14:30:00.577892+00:00", "trade", 5.52, 389.0]
["2026-09-23T14:30:00.577949+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.578040+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:30:00.578286+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.578587+00:00", "trade", 5.52, 2120.0]
["2026-09-23T14:30:00.578589+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.579832+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:00.593701+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.595216+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.637701+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:00.637701+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.637701+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.637701+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.637701+00:00", "trade", 5.52, 28.0]
["2026-09-23T14:30:00.637708+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.637708+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:30:00.637711+00:00", "trade", 5.52, 42.0]
["2026-09-23T14:30:00.637711+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:30:00.637716+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:30:00.637716+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:30:00.637734+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:00.637737+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:00.637741+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.637741+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:00.637743+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.637743+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.637750+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.637752+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:30:00.637756+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:00.637759+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:30:00.637810+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637815+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637825+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637831+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.637834+00:00", "trade", 5.52, 142.0]
["2026-09-23T14:30:00.637837+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:30:00.637840+00:00", "trade", 5.52, 358.0]
["2026-09-23T14:30:00.637845+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637850+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637850+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637864+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:00.637888+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.637895+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637921+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.637924+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:00.637925+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637925+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637945+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637952+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:30:00.637952+00:00", "trade", 5.52, 574.0]
["2026-09-23T14:30:00.637955+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:30:00.637958+00:00", "trade", 5.52, 158.0]
["2026-09-23T14:30:00.637960+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.637960+00:00", "trade", 5.52, 2200.0]
["2026-09-23T14:30:00.637979+00:00", "trade", 5.52, 2200.0]
["2026-09-23T14:30:00.637985+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637985+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637990+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637990+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637990+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.637995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638020+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638035+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638065+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638065+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638065+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638113+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.638256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638281+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638286+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638288+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:00.638296+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638301+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638341+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638391+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638391+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638396+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:00.638416+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:00.638421+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:00.638426+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:00.638426+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:00.638461+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:00.638487+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:00.638501+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:00.638528+00:00", "trade", 5.52, 175.0]
["2026-09-23T14:30:00.638536+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638571+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638607+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638632+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638637+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638637+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638637+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638642+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638662+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638887+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.638912+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.639038+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.639063+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.639088+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.639202+00:00", "trade", 5.52, 52.0]
["2026-09-23T14:30:00.639258+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.639316+00:00", "trade", 5.52, 54.0]
["2026-09-23T14:30:00.639756+00:00", "trade", 5.52, 851.0]
["2026-09-23T14:30:00.639756+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:30:00.639758+00:00", "trade", 5.52, 749.0]
["2026-09-23T14:30:00.639774+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.640070+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.640195+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.640521+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.641303+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.641889+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.641965+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.642135+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.642180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.642491+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.642877+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:30:00.642942+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.642970+00:00", "trade", 5.525, 20.0]
["2026-09-23T14:30:00.643027+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.643608+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.643634+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.643643+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.645543+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.645578+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.645974+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.650662+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:00.686395+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.733046+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.733287+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.733482+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.806355+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:00.853116+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.004922+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:30:01.081815+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:30:01.089814+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.090270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.092946+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.093718+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.097688+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.112598+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.144920+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.292671+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.340314+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:01.637947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:02.236911+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:03.024173+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:03.395148+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:03.395995+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:03.407156+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:03.801764+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:30:03.805553+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:03.810319+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:03.906398+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:03.906844+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:04.086147+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:04.124511+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:05.144440+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:30:05.979774+00:00", "trade", 5.525, 12.0]
["2026-09-23T14:30:06.057969+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:06.389689+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:06.544838+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:07.119019+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:30:07.161539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:08.738732+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:08.901298+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:09.382301+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:10.071264+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:10.071284+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:10.071289+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:10.496616+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:30:11.590379+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:11.590379+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:12.306877+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:13.595135+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:14.130335+00:00", "trade", 5.5183, 6.0]
["2026-09-23T14:30:15.621224+00:00", "trade", 5.525, 3.0]
["2026-09-23T14:30:15.669272+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:15.701906+00:00", "trade", 5.53, 15.0]
["2026-09-23T14:30:15.751708+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:30:15.751774+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:30:16.684654+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:30:16.684716+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:16.685157+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:16.685157+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:16.685673+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:16.910635+00:00", "trade", 5.525, 783.0]
["2026-09-23T14:30:16.911883+00:00", "trade", 5.5212, 57.0]
["2026-09-23T14:30:17.082085+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:19.373364+00:00", "trade", 5.5184, 89.0]
["2026-09-23T14:30:20.005770+00:00", "trade", 5.525, 50.0]
["2026-09-23T14:30:20.037363+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:30:21.055755+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:30:21.055809+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:30:21.056009+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:21.056395+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:21.092511+00:00", "trade", 5.52, 1633.0]
["2026-09-23T14:30:21.301935+00:00", "trade", 5.52, 48.0]
["2026-09-23T14:30:21.302626+00:00", "trade", 5.525, 503.0]
["2026-09-23T14:30:21.306454+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:30:21.317407+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:30:21.351036+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:21.402770+00:00", "trade", 5.52, 42.0]
["2026-09-23T14:30:22.711863+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:22.712419+00:00", "trade", 5.52, 102.0]
["2026-09-23T14:30:22.712735+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:22.909874+00:00", "trade", 5.52, 42.0]
["2026-09-23T14:30:23.378138+00:00", "trade", 5.52, 42.0]
["2026-09-23T14:30:23.426667+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:30:24.444168+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:24.981073+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:30:26.503971+00:00", "trade", 5.5212, 300.0]
["2026-09-23T14:30:27.049870+00:00", "trade", 5.5216, 1.0]
["2026-09-23T14:30:28.706934+00:00", "trade", 5.52, 42.0]
["2026-09-23T14:30:29.093416+00:00", "trade", 5.52, 42.0]
["2026-09-23T14:30:29.995986+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:30.674102+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:30.674463+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:30.968191+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.324578+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.324580+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:30:31.324648+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.785522+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:30:31.785522+00:00", "trade", 5.52, 323.0]
["2026-09-23T14:30:31.785525+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:31.785531+00:00", "trade", 5.52, 477.0]
["2026-09-23T14:30:31.786140+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.786145+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.786185+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.786210+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.786215+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.786586+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.786592+00:00", "trade", 5.52, 1523.0]
["2026-09-23T14:30:31.786773+00:00", "trade", 5.52, 579.0]
["2026-09-23T14:30:31.786782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.786794+00:00", "trade", 5.5206, 50.0]
["2026-09-23T14:30:31.787708+00:00", "trade", 5.52, 598.0]
["2026-09-23T14:30:31.787708+00:00", "trade", 5.52, 1656.0]
["2026-09-23T14:30:31.787719+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.787771+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:30:31.787904+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.788992+00:00", "trade", 5.52, 1035.0]
["2026-09-23T14:30:31.789012+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.789082+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:30:31.790240+00:00", "trade", 5.52, 59.0]
["2026-09-23T14:30:31.812357+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:30:31.812360+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:30:31.812803+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:30:31.812803+00:00", "trade", 5.52, 392.0]
["2026-09-23T14:30:31.812803+00:00", "trade", 5.52, 898.0]
["2026-09-23T14:30:31.812964+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.815716+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:30:31.816272+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:31.816469+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:30:31.816471+00:00", "trade", 5.52, 34.0]
["2026-09-23T14:30:31.873894+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:32.091947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:32.098187+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:32.280545+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:32.378738+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:32.389850+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:32.468517+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:33.269076+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:33.269084+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:33.269546+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:33.270017+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.102983+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.103684+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.156314+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.170523+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.246268+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.309087+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.330528+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.341003+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.347724+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:30:35.595348+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:35.595447+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:35.827818+00:00", "trade", 5.52, 888.0]
["2026-09-23T14:30:36.018934+00:00", "trade", 5.52, 1440.0]
["2026-09-23T14:30:36.018947+00:00", "trade", 5.52, 5800.0]
["2026-09-23T14:30:36.018980+00:00", "trade", 5.52, 2166.0]
["2026-09-23T14:30:36.018983+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:36.018983+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:36.019040+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019040+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019080+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019105+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019115+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019145+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019170+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019245+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019265+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:36.019265+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019289+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:30:36.019371+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019437+00:00", "trade", 5.52, 275.0]
["2026-09-23T14:30:36.019556+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019611+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019611+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019611+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019616+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019616+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019616+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019621+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019621+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019621+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019636+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:30:36.019776+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.019792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.019817+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.019922+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020052+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020077+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020077+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020185+00:00", "trade", 5.52, 55.0]
["2026-09-23T14:30:36.020228+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020238+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020252+00:00", "trade", 5.52, 58.0]
["2026-09-23T14:30:36.020278+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020283+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020308+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020313+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020313+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020518+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.020739+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.021962+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.023946+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.023961+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.024032+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.024473+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.026242+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.027981+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:36.034862+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:37.012160+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:37.012466+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:37.085458+00:00", "trade", 5.515, 17.0]
["2026-09-23T14:30:37.086787+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:37.098445+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:37.098580+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:37.852431+00:00", "trade", 5.5107, 888.0]
["2026-09-23T14:30:38.023814+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:38.042057+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:39.877858+00:00", "trade", 5.518, 1000.0]
["2026-09-23T14:30:39.879112+00:00", "trade", 5.5182, 56.0]
["2026-09-23T14:30:41.300421+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:42.199920+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:42.201287+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:42.218850+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:30:42.584252+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:42.864538+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:43.388197+00:00", "trade", 5.5185, 82.0]
["2026-09-23T14:30:43.961696+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.122834+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:30:44.125970+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:44.126122+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.126178+00:00", "trade", 5.52, 28.0]
["2026-09-23T14:30:44.126181+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:44.126598+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.140421+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.140534+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:44.141565+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:44.141674+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:30:44.142155+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.152349+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.165896+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:30:44.166350+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:30:44.177269+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:30:44.178331+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:30:44.212395+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:30:44.212399+00:00", "trade", 5.52, 4000.0]
["2026-09-23T14:30:44.213339+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.213339+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.213650+00:00", "trade", 5.5194, 75.0]
["2026-09-23T14:30:44.213780+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.214211+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.214702+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.222581+00:00", "trade", 5.52, 47.0]
["2026-09-23T14:30:44.222644+00:00", "trade", 5.52, 195.0]
["2026-09-23T14:30:44.222701+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:30:44.222857+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:30:44.222951+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:30:44.223212+00:00", "trade", 5.52, 900.0]
["2026-09-23T14:30:44.223456+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:30:44.223456+00:00", "trade", 5.52, 1048.0]
["2026-09-23T14:30:44.223463+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.223904+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.232309+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.249459+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:30:44.249462+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:30:44.249465+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:30:44.249720+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:30:44.250392+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.257133+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:44.257533+00:00", "trade", 5.52, 552.0]
["2026-09-23T14:30:44.257533+00:00", "trade", 5.52, 1600.0]
["2026-09-23T14:30:44.257545+00:00", "trade", 5.52, 3001.0]
["2026-09-23T14:30:44.257548+00:00", "trade", 5.52, 5147.0]
["2026-09-23T14:30:44.257574+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.258040+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.258378+00:00", "trade", 5.5182, 50.0]
["2026-09-23T14:30:44.258790+00:00", "trade", 5.52, 52.0]
["2026-09-23T14:30:44.258856+00:00", "trade", 5.52, 51.0]
["2026-09-23T14:30:44.258940+00:00", "trade", 5.5197, 52.0]
["2026-09-23T14:30:44.259003+00:00", "trade", 5.5197, 52.0]
["2026-09-23T14:30:44.267688+00:00", "trade", 5.52, 900.0]
["2026-09-23T14:30:44.499289+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.544050+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.544220+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.558305+00:00", "trade", 5.5199, 1000.0]
["2026-09-23T14:30:44.598417+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:30:44.598420+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:30:44.598423+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:30:44.598450+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:30:44.598694+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:30:44.605360+00:00", "trade", 5.515, 800.0]
["2026-09-23T14:30:44.605369+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:30:44.605379+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:30:44.605628+00:00", "trade", 5.515, 800.0]
["2026-09-23T14:30:44.605902+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:30:44.605908+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:30:44.605917+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:30:44.606163+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:30:44.606193+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.606873+00:00", "trade", 5.5166, 57.0]
["2026-09-23T14:30:44.613821+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.649405+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.656688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.702542+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.703023+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.814102+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.925772+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.926494+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.963467+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:44.970358+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:45.851036+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:45.946010+00:00", "trade", 5.5199, 4222.0]
["2026-09-23T14:30:46.016172+00:00", "trade", 5.51, 1100.0]
["2026-09-23T14:30:46.017456+00:00", "trade", 5.5175, 60.0]
["2026-09-23T14:30:46.635563+00:00", "trade", 5.52, 17.0]
["2026-09-23T14:30:47.005209+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:47.469242+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:48.575536+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:48.630537+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:50.211388+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:50.829892+00:00", "trade", 5.5195, 6.0]
["2026-09-23T14:30:51.262335+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:51.512701+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:51.513170+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:51.513799+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:51.514187+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:30:51.514187+00:00", "trade", 5.52, 409.0]
["2026-09-23T14:30:51.525100+00:00", "trade", 5.52, 8.0]
["2026-09-23T14:30:51.944142+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:30:52.337318+00:00", "trade", 5.5199, 4.0]
["2026-09-23T14:30:52.368901+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:52.369352+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:30:52.523229+00:00", "trade", 5.52, 888.0]
["2026-09-23T14:30:54.528671+00:00", "trade", 5.5175, 888.0]
["2026-09-23T14:30:57.020326+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:30:57.342076+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:30:57.918747+00:00", "trade", 5.515, 145.0]
["2026-09-23T14:30:57.992522+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:30:58.926932+00:00", "trade", 5.5203, 36.0]
["2026-09-23T14:30:59.996012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:00.901434+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:31:04.182793+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:31:05.090512+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:31:05.093733+00:00", "trade", 5.51, 1200.0]
["2026-09-23T14:31:05.468292+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:05.485764+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:05.810480+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:05.958893+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:06.688636+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:31:06.689887+00:00", "trade", 5.5167, 50.0]
["2026-09-23T14:31:07.469123+00:00", "trade", 5.5184, 83.0]
["2026-09-23T14:31:07.922306+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:31:10.773358+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:31:11.729853+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:11.729904+00:00", "trade", 5.52, 761750.0]
["2026-09-23T14:31:11.731155+00:00", "trade", 5.52, 2547.0]
["2026-09-23T14:31:11.731218+00:00", "trade", 5.5185, 34.0]
["2026-09-23T14:31:11.834362+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:12.301061+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:31:12.301148+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:31:12.442642+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:12.912233+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:16.533977+00:00", "trade", 5.515, 1400.0]
["2026-09-23T14:31:17.723460+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:31:17.723472+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:31:17.723493+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:31:17.723505+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:31:17.723526+00:00", "trade", 5.515, 50.0]
["2026-09-23T14:31:17.723559+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:31:17.723680+00:00", "trade", 5.515, 850.0]
["2026-09-23T14:31:17.936874+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:31:18.387956+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:18.388265+00:00", "trade", 5.52, 97.0]
["2026-09-23T14:31:19.059671+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:31:19.182014+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:19.589728+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:31:20.349881+00:00", "trade", 5.5197, 14.0]
["2026-09-23T14:31:20.422967+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:31:20.925169+00:00", "trade", 5.5199, 1000.0]
["2026-09-23T14:31:20.936268+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:21.708398+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:22.469655+00:00", "trade", 5.515, 73.0]
["2026-09-23T14:31:22.476246+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:31:22.539553+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:31:22.540109+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:23.516800+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:23.590836+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:23.591302+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:25.061702+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:26.996530+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:27.117969+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:27.464923+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:27.589036+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:31:27.879373+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:29.996039+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:30.506810+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:31:31.938648+00:00", "trade", 5.5199, 84.0]
["2026-09-23T14:31:32.407989+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:31:32.987571+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:31:35.107496+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:35.169581+00:00", "trade", 5.5197, 100.0]
["2026-09-23T14:31:36.017539+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:36.085280+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:36.118946+00:00", "trade", 5.52, 21.0]
["2026-09-23T14:31:36.119030+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:36.119031+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:31:36.119031+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:31:36.119033+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:31:36.119039+00:00", "trade", 5.52, 37.0]
["2026-09-23T14:31:36.119647+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:36.135695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:36.224181+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:31:38.301232+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:31:39.643258+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:31:40.145067+00:00", "trade", 5.515, 15.0]
["2026-09-23T14:31:40.410463+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:31:40.913134+00:00", "trade", 5.515, 180.0]
["2026-09-23T14:31:46.053443+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:31:46.376019+00:00", "trade", 5.5197, 23.0]
["2026-09-23T14:31:47.600478+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:31:48.549473+00:00", "trade", 5.5197, 300.0]
["2026-09-23T14:31:49.704261+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:50.340963+00:00", "trade", 5.51, 23.0]
["2026-09-23T14:31:51.213593+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:51.676978+00:00", "trade", 5.5199, 400.0]
["2026-09-23T14:31:54.474077+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:54.474548+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:31:54.557343+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:31:56.129898+00:00", "trade", 5.5239, 100.0]
["2026-09-23T14:31:57.414860+00:00", "trade", 5.5199, 88.0]
["2026-09-23T14:31:58.759142+00:00", "trade", 5.5197, 600.0]
["2026-09-23T14:31:59.996065+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:01.078327+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:02.489802+00:00", "trade", 5.5197, 100.0]
["2026-09-23T14:32:02.668060+00:00", "trade", 5.5197, 100.0]
["2026-09-23T14:32:03.573051+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:04.486626+00:00", "trade", 5.5194, 1500.0]
["2026-09-23T14:32:06.649907+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:32:06.650925+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:06.694987+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:32:06.748287+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:06.763012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:06.806706+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:07.182123+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:07.256765+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:07.560953+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:07.646742+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:08.925887+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:32:09.309518+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:32:10.376424+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:10.383701+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:10.384579+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:10.412470+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.166332+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.184379+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.214491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.231707+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.327517+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:32:11.383317+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.383347+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.383347+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.437416+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.450256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.499938+00:00", "trade", 5.52, 888.0]
["2026-09-23T14:32:11.521410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:11.545999+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:12.173581+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:32:12.209694+00:00", "trade", 5.5232, 100.0]
["2026-09-23T14:32:13.163788+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:13.325342+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:13.511774+00:00", "trade", 5.5197, 888.0]
["2026-09-23T14:32:16.392938+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:17.395557+00:00", "trade", 5.5199, 200.0]
["2026-09-23T14:32:18.846915+00:00", "trade", 5.515, 111.0]
["2026-09-23T14:32:19.867904+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:32:20.913656+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:20.914614+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:32:20.914638+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:32:20.914849+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:20.915116+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:32:20.915165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:20.915491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:20.957667+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:32:20.960488+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:32:20.960494+00:00", "trade", 5.515, 499.0]
["2026-09-23T14:32:20.960497+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:32:20.964283+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:32:20.964283+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:32:20.964358+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:32:20.965840+00:00", "trade", 5.515, 1200.0]
["2026-09-23T14:32:20.965840+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:32:21.007189+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:32:21.741835+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:32:21.836466+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:32:21.853409+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:32:23.063517+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:32:25.402227+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:32:26.873308+00:00", "trade", 5.515, 1500.0]
["2026-09-23T14:32:27.051920+00:00", "trade", 5.5199, 6.0]
["2026-09-23T14:32:27.274604+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:27.275531+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:27.275581+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:27.777509+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:32:27.947493+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:29.996086+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:30.135342+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:30.410446+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:31.041859+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:32:32.409762+00:00", "trade", 5.5225, 200.0]
["2026-09-23T14:32:33.474855+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:32:34.495532+00:00", "trade", 5.52, 1089.0]
["2026-09-23T14:32:37.154388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:38.745087+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:32:38.745559+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:32:38.745565+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.745930+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:38.755057+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:38.755142+00:00", "trade", 5.52, 1200.0]
["2026-09-23T14:32:38.766835+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:38.773857+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:38.776493+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:38.777410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:38.788684+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.789502+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:32:38.793475+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:32:38.796948+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.802986+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.803720+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:32:38.813326+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:32:38.813352+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.813355+00:00", "trade", 5.52, 305.0]
["2026-09-23T14:32:38.813358+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:32:38.813361+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:32:38.813361+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.813364+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:32:38.813371+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:32:38.813371+00:00", "trade", 5.52, 279.0]
["2026-09-23T14:32:38.813373+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:32:38.813376+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:32:38.813416+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813421+00:00", "trade", 5.52, 120.0]
["2026-09-23T14:32:38.813421+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:32:38.813427+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:32:38.813430+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:32:38.813460+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:32:38.813472+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:32:38.813475+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.813478+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.813478+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:32:38.813481+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:32:38.813526+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813526+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813526+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813526+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813526+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813526+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813531+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813531+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813539+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:32:38.813539+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:32:38.813576+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813591+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813591+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813593+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:32:38.813597+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:32:38.813597+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:32:38.813691+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:32:38.813707+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.813712+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.813722+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.813782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.813787+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.813792+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.813812+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.813892+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.813896+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:32:38.813905+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:32:38.813907+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814108+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814138+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814148+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814153+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814153+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814188+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814463+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814554+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814654+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814664+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814669+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814709+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.814749+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815140+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815165+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:32:38.815175+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815345+00:00", "trade", 5.52, 49.0]
["2026-09-23T14:32:38.815348+00:00", "trade", 5.52, 51.0]
["2026-09-23T14:32:38.815746+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815746+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815791+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815791+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815791+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815937+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.815982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.816273+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.816313+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.816343+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.816749+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.816814+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.816844+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.816919+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.817029+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.817105+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.817135+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.817470+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.817506+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.817611+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.818002+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.818136+00:00", "trade", 5.525, 26.0]
["2026-09-23T14:32:38.818232+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.819510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.845116+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:38.965829+00:00", "trade", 5.5201, 50.0]
["2026-09-23T14:32:38.995946+00:00", "trade", 5.5224, 100.0]
["2026-09-23T14:32:39.272301+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:39.292900+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:39.429670+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:39.476792+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:39.814234+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:39.909365+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:39.976360+00:00", "trade", 5.525, 50.0]
["2026-09-23T14:32:40.117295+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:40.749642+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:40.975677+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:32:41.765465+00:00", "trade", 5.525, 4222.0]
["2026-09-23T14:32:41.789786+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:32:41.789813+00:00", "trade", 5.525, 700.0]
["2026-09-23T14:32:41.790276+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.792971+00:00", "trade", 5.525, 700.0]
["2026-09-23T14:32:41.793359+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:32:41.793419+00:00", "trade", 5.525, 3050.0]
["2026-09-23T14:32:41.793864+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:32:41.794017+00:00", "trade", 5.525, 1147.0]
["2026-09-23T14:32:41.794023+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:32:41.794026+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:32:41.794054+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:32:41.794054+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:32:41.794060+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:32:41.794063+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:32:41.794063+00:00", "trade", 5.53, 150.0]
["2026-09-23T14:32:41.794066+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:32:41.794084+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:32:41.794090+00:00", "trade", 5.525, 600.0]
["2026-09-23T14:32:41.794090+00:00", "trade", 5.525, 180.0]
["2026-09-23T14:32:41.794096+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:32:41.794267+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:32:41.794430+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.794625+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:32:41.794636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.794636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.794666+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.794897+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.797072+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.797598+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.799583+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.799638+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.802010+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:32:41.808634+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.811972+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.833969+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.834711+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:41.835293+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:42.306232+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:42.381003+00:00", "trade", 5.522, 500.0]
["2026-09-23T14:32:42.381626+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:43.076030+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:32:43.080296+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:43.111145+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:43.181572+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:43.182289+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:44.508044+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:45.314105+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.528896+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.528908+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.529499+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.529534+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.529534+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.529539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.529539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.529579+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.529970+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.530095+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.530416+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.530536+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.534500+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.537427+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.538259+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.538832+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.548767+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.549306+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.549306+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.549782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.549997+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.550458+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.553947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.554267+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.555185+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.556548+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.568350+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.569188+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.569198+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.569228+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.569709+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.573164+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.573754+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.574190+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.584793+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.585356+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.585545+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.585797+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.597209+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.597761+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.598202+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.598242+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.598319+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.598883+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.610561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.610889+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.611524+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.611528+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.612005+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.612059+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.616990+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.617568+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.618044+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.620897+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.630096+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.630649+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.631046+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.631170+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.641171+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:46.641730+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.642172+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.642211+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.649086+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:46.652777+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.653213+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.686627+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.903938+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.952198+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:46.952915+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.007695+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.027186+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.051124+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.164222+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.164663+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.520093+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.712911+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.713038+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:47.713159+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:47.713683+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.716640+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.717121+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.718524+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.718604+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.721527+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:47.781775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:49.224818+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:32:50.831723+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:32:51.894533+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:51.894659+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:51.895160+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:51.899561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:51.900082+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:51.900082+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:51.900192+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:51.900523+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:51.900543+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:51.958254+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:32:52.870442+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:32:53.017488+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:53.111035+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:53.115315+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:53.185702+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:53.274649+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:53.300981+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:53.389545+00:00", "trade", 5.5216, 100.0]
["2026-09-23T14:32:54.037817+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.038299+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.045501+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.147854+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.366819+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.367361+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.655575+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:32:54.655580+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:32:54.656142+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.656162+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.656177+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.656202+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.662181+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.662657+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.677984+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.677989+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.924169+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:54.954596+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:55.720727+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:57.029066+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:57.029392+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:57.065237+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:57.154509+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:57.200248+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:57.200679+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:57.201165+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:32:57.409727+00:00", "trade", 5.5199, 300.0]
["2026-09-23T14:32:57.411065+00:00", "trade", 5.5199, 3.0]
["2026-09-23T14:32:59.996112+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.022169+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.022176+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:33:00.022185+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:00.022766+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.022766+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.022841+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.027673+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.027685+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:33:00.028525+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.030685+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.031692+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.031815+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:00.052010+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.052073+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:00.052376+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.052932+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.052932+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.063688+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.077456+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.079260+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.086703+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.685180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.923817+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.988827+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:00.988851+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:33:00.989579+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:00.994796+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:01.017685+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:01.018126+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:01.106040+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:01.106356+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:01.363517+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:01.516967+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:01.603182+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:02.085393+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:02.440547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:03.092882+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:03.411464+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:03.462801+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:03.507658+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:04.084564+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:04.315758+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:04.469280+00:00", "trade", 5.5202, 16.0]
["2026-09-23T14:33:04.785550+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:04.876371+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:04.985204+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:04.988983+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:05.017546+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:05.142829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:05.442143+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:33:05.584014+00:00", "trade", 5.5199, 14.0]
["2026-09-23T14:33:05.729563+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:05.818972+00:00", "trade", 5.5237, 10.0]
["2026-09-23T14:33:05.830047+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:06.527287+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:33:06.624300+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:07.040764+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:07.088332+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:07.314345+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:07.531310+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:08.159769+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:08.518731+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:33:08.520646+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:08.537316+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:09.549484+00:00", "trade", 5.5238, 100.0]
["2026-09-23T14:33:09.550900+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:10.141995+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:10.142451+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:10.436710+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:10.521291+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:10.684830+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:12.256700+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:13.026991+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:13.028239+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:13.343934+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:13.485936+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:15.730546+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.334305+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:33:16.334419+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:16.334441+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.334488+00:00", "trade", 5.53, 2607.0]
["2026-09-23T14:33:16.334509+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:33:16.334512+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.334513+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:33:16.334513+00:00", "trade", 5.53, 3800.0]
["2026-09-23T14:33:16.334527+00:00", "trade", 5.53, 1693.0]
["2026-09-23T14:33:16.334547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.339398+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.339685+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:33:16.343528+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.343603+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:16.354008+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.354058+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.354122+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:16.355351+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.355637+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:33:16.355677+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.362854+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.362879+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:16.362885+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:16.362885+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:16.362891+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:33:16.362929+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.362929+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.362939+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:16.362942+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:33:16.362942+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:33:16.362946+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:16.362946+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:33:16.362949+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.362951+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:16.362951+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:16.362954+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:33:16.362954+00:00", "trade", 5.53, 5200.0]
["2026-09-23T14:33:16.362957+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:16.362960+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:16.362966+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:33:16.362969+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:33:16.362978+00:00", "trade", 5.53, 700.0]
["2026-09-23T14:33:16.363029+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363065+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:33:16.363071+00:00", "trade", 5.53, 427.0]
["2026-09-23T14:33:16.363075+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363104+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363104+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363104+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363104+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363104+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363104+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363109+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363114+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363126+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:33:16.363129+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:33:16.363129+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:16.363149+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363149+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363152+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:33:16.363152+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:16.363154+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363155+00:00", "trade", 5.53, 14.0]
["2026-09-23T14:33:16.363159+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363159+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363164+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363175+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363176+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:33:16.363180+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363220+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363220+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363220+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363255+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363285+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363300+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363300+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363305+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363320+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363381+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363381+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:33:16.363395+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363396+00:00", "trade", 5.53, 365.0]
["2026-09-23T14:33:16.363396+00:00", "trade", 5.53, 3900.0]
["2026-09-23T14:33:16.363405+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363540+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363581+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363581+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363585+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363591+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363591+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363595+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363636+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363681+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363706+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363736+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363801+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.363952+00:00", "trade", 5.535, 5.0]
["2026-09-23T14:33:16.364001+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.364130+00:00", "trade", 5.535, 5.0]
["2026-09-23T14:33:16.364235+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:16.364287+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.364332+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.364538+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.364573+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.364678+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.364803+00:00", "trade", 5.53, 21.0]
["2026-09-23T14:33:16.365114+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365149+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365224+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365304+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365340+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365365+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365400+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365475+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365630+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.365660+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366011+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366041+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366076+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366241+00:00", "trade", 5.535, 5.0]
["2026-09-23T14:33:16.366357+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366387+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366688+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366723+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366833+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.366969+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.367003+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.367289+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.367324+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.367605+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.367640+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.368091+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.368121+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.368226+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.368452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.368487+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.368838+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.368873+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.369088+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.369124+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.369364+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.369399+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.369830+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.369865+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.370176+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.370211+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.370672+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.370707+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.371309+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.371344+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.372923+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.372958+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.373228+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.373394+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.373409+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.373429+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.373870+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.373900+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.373960+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.374125+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.374161+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.374977+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.375013+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.376261+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.376291+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.376531+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.376571+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.376847+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.376877+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.378797+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.378832+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.379238+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.379268+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.381007+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.381042+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.382340+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.382375+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.383367+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.383402+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.383503+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.384089+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.384119+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.384149+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.384224+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.384560+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.384595+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.393527+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.393557+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.393582+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.393617+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.404623+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.404653+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.404889+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.404919+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.419117+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.419152+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.419769+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.419804+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.423904+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.424064+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.424099+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.424480+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.424661+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.424691+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.425046+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.425217+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.425252+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.425723+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.425763+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.428354+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.428389+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.431186+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.431221+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.438909+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.438939+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.455699+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.455734+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.463182+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.463212+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.463242+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.463653+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.463688+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.464114+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.464149+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.467452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.468069+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.468184+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.468219+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.478879+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.478914+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.482809+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.482844+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.505092+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.505122+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.559015+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:16.607274+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:17.028596+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:17.093931+00:00", "trade", 5.5324, 50.0]
["2026-09-23T14:33:17.173661+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:17.363677+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:17.364359+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:17.647852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:18.865251+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:18.865717+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:18.965477+00:00", "trade", 5.5342, 50.0]
["2026-09-23T14:33:18.972989+00:00", "trade", 5.535, 300.0]
["2026-09-23T14:33:18.983878+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:19.612642+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:19.654748+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:33:19.654852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:19.654852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:19.655333+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:19.860411+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:20.275261+00:00", "trade", 5.535, 1000.0]
["2026-09-23T14:33:21.658226+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:33:21.658770+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:21.658771+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:33:21.658771+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:21.658780+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:33:21.658783+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:21.659156+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:21.659311+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:21.659381+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:21.659637+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:21.674141+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:21.674442+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.323365+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:22.653174+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:22.653288+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:33:22.653288+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.653544+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.653759+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.658305+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.658316+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:22.658350+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.667041+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.667049+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:22.667081+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.667602+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.667912+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:33:22.667913+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.668043+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.668169+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.678368+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.678374+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:22.678428+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.679265+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:22.685490+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:23.092703+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:24.289837+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:24.384202+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:24.634953+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:24.716096+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:24.740990+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:27.871605+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:27.872096+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:27.872537+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:27.872537+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:27.872973+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:27.960523+00:00", "trade", 5.5264, 8.0]
["2026-09-23T14:33:28.056068+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.147982+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:28.148115+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:33:28.148372+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.148583+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.149230+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.151144+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.171922+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:28.172470+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.172655+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.172911+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.188718+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.698868+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:33:28.698871+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:28.698871+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.698883+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:28.698891+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.698892+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:28.699126+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.699442+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.713522+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:28.713531+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:28.718728+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.724973+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.732285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:28.964487+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:29.273762+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:29.300265+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:29.609143+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:33:29.996134+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:34.376171+00:00", "trade", 5.535, 160.0]
["2026-09-23T14:33:36.017624+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.050310+00:00", "trade", 5.5283, 2.0]
["2026-09-23T14:33:36.051624+00:00", "trade", 5.5283, 1.0]
["2026-09-23T14:33:36.052191+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.052568+00:00", "trade", 5.5283, 1.0]
["2026-09-23T14:33:36.053660+00:00", "trade", 5.5283, 32.0]
["2026-09-23T14:33:36.195522+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.240694+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.240910+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.241235+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.241376+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.426928+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:36.427045+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:33:36.427051+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:36.427478+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.427633+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.427909+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.427969+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.427984+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.428475+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.432254+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.436605+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.436677+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:36.438970+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.439597+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.439637+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.450402+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.450503+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:36.890633+00:00", "trade", 5.54, 23.0]
["2026-09-23T14:33:36.892949+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:37.376834+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:37.663731+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:38.017632+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:38.251568+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:38.252029+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:38.516392+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:38.564011+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:38.564447+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:38.834164+00:00", "trade", 5.535, 5.0]
["2026-09-23T14:33:38.849865+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:39.032756+00:00", "trade", 5.5338, 20.0]
["2026-09-23T14:33:39.533109+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:39.533229+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:33:39.533239+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:39.533645+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:39.548866+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:39.548993+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:39.549483+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:39.552059+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:41.019256+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:41.019274+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:33:41.019463+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:41.626690+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:33:41.630551+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:41.630644+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:33:42.566011+00:00", "trade", 5.5318, 100.0]
["2026-09-23T14:33:44.272555+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:44.272627+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:44.273464+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:44.273545+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:44.810050+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:33:44.987080+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:44.987566+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:45.918926+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:45.919037+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:33:45.919326+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:45.919496+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:45.919546+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:45.933478+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:45.933643+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:33:45.933649+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:33:48.058926+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:48.091710+00:00", "trade", 5.535, 1200.0]
["2026-09-23T14:33:48.196382+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:48.271536+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:48.272047+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:48.283910+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:48.284447+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:48.285048+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:48.286050+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:48.506720+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:49.191568+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:33:49.626727+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:49.785153+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:49.909178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:49.909614+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:50.431952+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:33:51.253616+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:33:51.254535+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:52.017584+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:52.162989+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:52.163671+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:53.110123+00:00", "trade", 5.5206, 100.0]
["2026-09-23T14:33:53.321568+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:53.775552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:54.122917+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:54.292044+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:54.351716+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:54.470102+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:54.542484+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:54.584018+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:55.017558+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:56.502885+00:00", "trade", 5.54, 20.0]
["2026-09-23T14:33:56.504241+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:56.719468+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:57.072823+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:33:59.996155+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:01.417784+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:34:01.543964+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:01.543999+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:01.925285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:02.477728+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:03.640641+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.046135+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.167934+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.169934+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.170375+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.170410+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.331623+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.332065+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.652396+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.655451+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:04.920393+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:07.243751+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:34:07.529731+00:00", "trade", 5.5329, 5.0]
["2026-09-23T14:34:07.531189+00:00", "trade", 5.5329, 1.0]
["2026-09-23T14:34:08.135423+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:08.135459+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:08.135463+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:08.292116+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:08.832009+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:08.833086+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:10.241549+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:13.365974+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:34:13.372557+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:34:15.599129+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:34:16.080324+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:16.080522+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:16.080580+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:16.080633+00:00", "trade", 5.54, 102.0]
["2026-09-23T14:34:16.081643+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:16.146106+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:17.170643+00:00", "trade", 5.5386, 150.0]
["2026-09-23T14:34:17.498136+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:34:18.848480+00:00", "trade", 5.5284, 6.0]
["2026-09-23T14:34:20.232753+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:20.233274+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:20.233332+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:20.233358+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:20.234724+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:20.471069+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:20.533400+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:20.534199+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.289895+00:00", "trade", 5.5215, 100.0]
["2026-09-23T14:34:21.492477+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492487+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492488+00:00", "trade", 5.54, 6100.0]
["2026-09-23T14:34:21.492488+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:34:21.492493+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.492493+00:00", "trade", 5.54, 2.0]
["2026-09-23T14:34:21.492529+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:34:21.492532+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:21.492532+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492535+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:21.492537+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492537+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492537+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492538+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:34:21.492542+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492545+00:00", "trade", 5.54, 12.0]
["2026-09-23T14:34:21.492545+00:00", "trade", 5.54, 14.0]
["2026-09-23T14:34:21.492545+00:00", "trade", 5.54, 18.0]
["2026-09-23T14:34:21.492553+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.492560+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.492560+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.492565+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.492565+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:34:21.492567+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492568+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.492572+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492577+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492577+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492592+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492592+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492598+00:00", "trade", 5.545, 18.0]
["2026-09-23T14:34:21.492598+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492602+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492608+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492612+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492618+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492632+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492632+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492637+00:00", "trade", 5.545, 18.0]
["2026-09-23T14:34:21.492702+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492712+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492788+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:21.492838+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.492853+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.493025+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.493031+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.493088+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.493169+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.493350+00:00", "trade", 5.55, 48.0]
["2026-09-23T14:34:21.493499+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.493534+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.493584+00:00", "trade", 5.54, 5.0]
["2026-09-23T14:34:21.493590+00:00", "trade", 5.545, 81.0]
["2026-09-23T14:34:21.493690+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.493710+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.493710+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.493760+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.494161+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.494196+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.494221+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.495359+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.496751+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:21.497398+00:00", "trade", 5.54, 7.0]
["2026-09-23T14:34:21.497749+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.500235+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.500356+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.501168+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.514108+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.514569+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.532298+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:34:21.532674+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:34:21.532873+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:34:21.533339+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:34:21.533589+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:34:21.534016+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.534016+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.534037+00:00", "trade", 5.545, 374.0]
["2026-09-23T14:34:21.534566+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:34:21.534617+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.534617+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.534761+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:34:21.535053+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.535053+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.535218+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.535218+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.535639+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.635647+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.636118+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:21.862808+00:00", "trade", 5.5208, 32.0]
["2026-09-23T14:34:22.679789+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:22.810354+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.056726+00:00", "trade", 5.545, 600.0]
["2026-09-23T14:34:23.057145+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.057231+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.057346+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.381526+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.700880+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.701361+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.881840+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.882301+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:23.913405+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:34:23.984805+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:24.447685+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:24.630344+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:24.631070+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:34:24.631081+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:25.394550+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.525879+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:34:26.525882+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:34:26.525909+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.526571+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.527077+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.527383+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.527388+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.527879+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.528086+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:34:26.528095+00:00", "trade", 5.54, 275.0]
["2026-09-23T14:34:26.528119+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.528480+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.528585+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.528585+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.528671+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.528801+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.529157+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.529222+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.529763+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.529899+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.530224+00:00", "trade", 5.54, 1325.0]
["2026-09-23T14:34:26.530224+00:00", "trade", 5.54, 487.0]
["2026-09-23T14:34:26.530239+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.530257+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:34:26.530450+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.530680+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.530720+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.530921+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.531678+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.532308+00:00", "trade", 5.54, 1523.0]
["2026-09-23T14:34:26.532319+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.533883+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.534266+00:00", "trade", 5.54, 289.0]
["2026-09-23T14:34:26.534269+00:00", "trade", 5.54, 1234.0]
["2026-09-23T14:34:26.534274+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.534302+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:34:26.534413+00:00", "trade", 5.54, 320.0]
["2026-09-23T14:34:26.534424+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.535346+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.535812+00:00", "trade", 5.54, 745.0]
["2026-09-23T14:34:26.535815+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:34:26.535815+00:00", "trade", 5.54, 178.0]
["2026-09-23T14:34:26.535823+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.535913+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.536341+00:00", "trade", 5.54, 3250.0]
["2026-09-23T14:34:26.536880+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.536897+00:00", "trade", 5.54, 380.0]
["2026-09-23T14:34:26.537041+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:34:26.538604+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.538623+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:34:26.538627+00:00", "trade", 5.54, 230.0]
["2026-09-23T14:34:26.538629+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:34:26.538714+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.538834+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:34:26.538990+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539008+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:34:26.539008+00:00", "trade", 5.54, 586.0]
["2026-09-23T14:34:26.539014+00:00", "trade", 5.54, 392.0]
["2026-09-23T14:34:26.539014+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:26.539014+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:34:26.539017+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:34:26.539045+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539166+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539204+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:34:26.539216+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539221+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539221+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539221+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539226+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539231+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539231+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539249+00:00", "trade", 5.54, 314.0]
["2026-09-23T14:34:26.539251+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539261+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539282+00:00", "trade", 5.54, 964.0]
["2026-09-23T14:34:26.539286+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.539288+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:26.539291+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539331+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539342+00:00", "trade", 5.54, 436.0]
["2026-09-23T14:34:26.539345+00:00", "trade", 5.54, 1278.0]
["2026-09-23T14:34:26.539346+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539442+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539498+00:00", "trade", 5.54, 2081.0]
["2026-09-23T14:34:26.539513+00:00", "trade", 5.54, 2303.0]
["2026-09-23T14:34:26.539552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539562+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539604+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:34:26.539717+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539792+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539797+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539797+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539811+00:00", "trade", 5.54, 1266.0]
["2026-09-23T14:34:26.539822+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539837+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539842+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.539844+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:34:26.539913+00:00", "trade", 5.54, 1165.0]
["2026-09-23T14:34:26.539998+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.540003+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.540178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.540353+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.542243+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.542483+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.543934+00:00", "trade", 5.54, 106.0]
["2026-09-23T14:34:26.544483+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.544523+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.544553+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.544749+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:34:26.545248+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:34:26.545251+00:00", "trade", 5.54, 93.0]
["2026-09-23T14:34:26.545266+00:00", "trade", 5.54, 5400.0]
["2026-09-23T14:34:26.545269+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:26.545269+00:00", "trade", 5.54, 1139.0]
["2026-09-23T14:34:26.545302+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:34:26.545308+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:26.545308+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:34:26.545308+00:00", "trade", 5.54, 249.0]
["2026-09-23T14:34:26.545310+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545311+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:34:26.545315+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:34:26.545318+00:00", "trade", 5.54, 241.0]
["2026-09-23T14:34:26.545381+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545415+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545415+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545415+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545415+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545415+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545418+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545420+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545426+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545426+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545450+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545450+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545470+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:26.545470+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:34:26.545496+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545506+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:26.545506+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:26.545510+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:34:26.545513+00:00", "trade", 5.54, 4500.0]
["2026-09-23T14:34:26.545513+00:00", "trade", 5.54, 862.0]
["2026-09-23T14:34:26.545519+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:26.545519+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:26.545522+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:26.545522+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:34:26.545525+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:26.545529+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:34:26.545529+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:34:26.545534+00:00", "trade", 5.54, 7.0]
["2026-09-23T14:34:26.545534+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:34:26.545537+00:00", "trade", 5.54, 93.0]
["2026-09-23T14:34:26.545541+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545546+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:34:26.545591+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545616+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545616+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545676+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545682+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545682+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545686+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545686+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545837+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545837+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.545922+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546062+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546062+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546062+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546097+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546187+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546353+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546358+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546518+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.546559+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:34:26.546564+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.547290+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.547566+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.547601+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.548032+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.548067+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.548473+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.548508+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.548753+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.548783+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.549109+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.549144+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.549560+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.549590+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.549620+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.549736+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.549846+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.549881+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550127+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550162+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550204+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:34:26.550432+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550463+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550467+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550467+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550543+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550563+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550788+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.550803+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.551224+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.551244+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.551876+00:00", "trade", 5.545, 2200.0]
["2026-09-23T14:34:26.552131+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.552516+00:00", "trade", 5.545, 500.0]
["2026-09-23T14:34:26.552519+00:00", "trade", 5.545, 1700.0]
["2026-09-23T14:34:26.552773+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.552808+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.553044+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.553079+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.553157+00:00", "trade", 5.545, 70.0]
["2026-09-23T14:34:26.553500+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.553535+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.553750+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.553785+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.555565+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.555565+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.555575+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.555590+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.555625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.555850+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.555885+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.556201+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.556231+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.556371+00:00", "trade", 5.55, 15.0]
["2026-09-23T14:34:26.556428+00:00", "trade", 5.55, 4700.0]
["2026-09-23T14:34:26.556472+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.556502+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.556838+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.556868+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.557098+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.557133+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.557244+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.557795+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.557830+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.560386+00:00", "trade", 5.55, 15.0]
["2026-09-23T14:34:26.560677+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.560712+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.560777+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.561113+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.561148+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.563443+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.563473+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.563594+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:34:26.563609+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.563629+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.563639+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.563849+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.563884+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564110+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564150+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564210+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564215+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564255+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564325+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:34:26.564541+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564551+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:34:26.564586+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564802+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564802+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564832+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.564837+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.565238+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.570291+00:00", "trade", 5.55, 1500.0]
["2026-09-23T14:34:26.571312+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.571347+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.571419+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:34:26.571999+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.572224+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.572289+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.572306+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:34:26.572455+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.572555+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.572555+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.572590+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.572590+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.576319+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.576423+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:34:26.576695+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.584273+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.584729+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.585180+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.596457+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:34:26.597229+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:34:26.616238+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:34:26.616971+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:34:26.623747+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.623828+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:34:26.625160+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.625434+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:34:26.630904+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.631410+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.631525+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.631530+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.631557+00:00", "trade", 5.55, 500.0]
["2026-09-23T14:34:26.631559+00:00", "trade", 5.55, 500.0]
["2026-09-23T14:34:26.631794+00:00", "trade", 5.55, 30.0]
["2026-09-23T14:34:26.631797+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:34:26.631800+00:00", "trade", 5.55, 1477.0]
["2026-09-23T14:34:26.631803+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:34:26.631806+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:34:26.631806+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:34:26.631809+00:00", "trade", 5.55, 900.0]
["2026-09-23T14:34:26.631812+00:00", "trade", 5.55, 5640.0]
["2026-09-23T14:34:26.631815+00:00", "trade", 5.55, 1000.0]
["2026-09-23T14:34:26.631816+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.631818+00:00", "trade", 5.55, 700.0]
["2026-09-23T14:34:26.631818+00:00", "trade", 5.55, 4800.0]
["2026-09-23T14:34:26.631821+00:00", "trade", 5.55, 5.0]
["2026-09-23T14:34:26.631821+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.631824+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:34:26.631839+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:34:26.631839+00:00", "trade", 5.55, 498.0]
["2026-09-23T14:34:26.631845+00:00", "trade", 5.55, 210.0]
["2026-09-23T14:34:26.631845+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:34:26.631846+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:34:26.631849+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:34:26.631854+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:34:26.631854+00:00", "trade", 5.55, 3000.0]
["2026-09-23T14:34:26.631857+00:00", "trade", 5.55, 600.0]
["2026-09-23T14:34:26.631860+00:00", "trade", 5.55, 374.0]
["2026-09-23T14:34:26.631860+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:34:26.631863+00:00", "trade", 5.55, 4500.0]
["2026-09-23T14:34:26.631866+00:00", "trade", 5.55, 600.0]
["2026-09-23T14:34:26.631866+00:00", "trade", 5.55, 700.0]
["2026-09-23T14:34:26.631866+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.631872+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:34:26.631876+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.631881+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.631886+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.631891+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.631896+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.631911+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.631911+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.631921+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.632010+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:34:26.632021+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.632071+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.632167+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.632167+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:34:26.632192+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632197+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632222+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632242+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632252+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632267+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632412+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632427+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632472+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632502+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632502+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632502+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632608+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632608+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632623+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632663+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632673+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632688+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632708+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632758+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632783+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632793+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632823+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632833+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.632858+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.633004+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.633198+00:00", "trade", 5.55, 8989.0]
["2026-09-23T14:34:26.633234+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.633525+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.634602+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.634708+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.635795+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.635900+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.635900+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.636256+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.636361+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.636502+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.636788+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.636863+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.652159+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.665465+00:00", "trade", 5.545, 5.0]
["2026-09-23T14:34:26.672733+00:00", "trade", 5.55, 11.0]
["2026-09-23T14:34:26.718572+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:26.807007+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:27.942897+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:28.016396+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:28.017193+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:28.017624+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:28.119376+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:29.996176+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:31.550671+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:31.737499+00:00", "trade", 5.5547, 5000.0]
["2026-09-23T14:34:31.744015+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:31.744015+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:33.356928+00:00", "trade", 5.5385, 17.0]
["2026-09-23T14:34:33.357674+00:00", "trade", 5.5385, 2.0]
["2026-09-23T14:34:33.814726+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:33.814832+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:33.814847+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:33.815528+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:33.816405+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:33.941590+00:00", "trade", 5.555, 210.0]
["2026-09-23T14:34:34.019860+00:00", "trade", 5.555, 10.0]
["2026-09-23T14:34:34.099892+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:34:34.099895+00:00", "trade", 5.555, 1534.0]
["2026-09-23T14:34:34.102761+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:34:34.102764+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:34:34.103236+00:00", "trade", 5.56, 14.0]
["2026-09-23T14:34:34.103236+00:00", "trade", 5.56, 12.0]
["2026-09-23T14:34:34.103251+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:34:34.103583+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.103653+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.103693+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.103818+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.103818+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.107422+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.204182+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.319086+00:00", "trade", 5.55, 900.0]
["2026-09-23T14:34:34.464771+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.466500+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.520519+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.521115+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.583779+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.584255+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:34.748458+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:34:35.022041+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:35.022842+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:36.245518+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:36.248626+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:36.308822+00:00", "trade", 5.5234, 1.0]
["2026-09-23T14:34:36.460429+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:36.541497+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:36.790052+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:36.790493+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:37.270994+00:00", "trade", 5.5599, 2000.0]
["2026-09-23T14:34:37.386926+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:38.371561+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:38.371886+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:39.403182+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:39.403223+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:39.403383+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:39.403709+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:39.699827+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:39.872769+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:39.910523+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:40.261853+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:40.445961+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:40.446482+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:40.454085+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:40.536626+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:41.263233+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:41.263709+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:41.263764+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:43.397102+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:34:43.713025+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:44.106575+00:00", "trade", 5.5235, 100.0]
["2026-09-23T14:34:45.614361+00:00", "trade", 5.55, 4222.0]
["2026-09-23T14:34:45.615241+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:45.615717+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:46.100145+00:00", "trade", 5.555, 10.0]
["2026-09-23T14:34:46.607983+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:34:46.609007+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:46.730606+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:47.069246+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:47.592947+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:34:47.874304+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:47.874720+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:48.114040+00:00", "trade", 5.5236, 100.0]
["2026-09-23T14:34:48.391544+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:48.391649+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:48.392305+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:49.070081+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:49.513269+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:50.087133+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:50.087614+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:50.107793+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:34:50.172045+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:50.482563+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:50.908843+00:00", "trade", 5.5599, 179.0]
["2026-09-23T14:34:51.126995+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:51.126995+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:51.613867+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:51.682455+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:53.160056+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:53.200587+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:53.796799+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:53.944074+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:53.944551+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:53.968043+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:34:53.968638+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:54.059429+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:54.418948+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:55.649056+00:00", "trade", 5.5576, 100.0]
["2026-09-23T14:34:55.742052+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:55.780228+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:56.638543+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:56.638844+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:56.640452+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:34:56.857755+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:34:57.551723+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:34:57.552756+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:57.740061+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:57.794119+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:58.043642+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:58.044138+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:58.149908+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:34:58.660674+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:58.660684+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:58.809417+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:58.844661+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:59.330420+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:59.799214+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:34:59.996212+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:00.024204+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:00.115860+00:00", "trade", 5.555, 700.0]
["2026-09-23T14:35:00.115863+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:35:00.115977+00:00", "trade", 5.555, 800.0]
["2026-09-23T14:35:00.116634+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:00.117003+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:35:00.122256+00:00", "trade", 5.555, 460.0]
["2026-09-23T14:35:00.125017+00:00", "trade", 5.555, 1352.0]
["2026-09-23T14:35:00.340912+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:00.801658+00:00", "trade", 5.5238, 6.0]
["2026-09-23T14:35:00.820696+00:00", "trade", 5.5238, 139.0]
["2026-09-23T14:35:01.035551+00:00", "trade", 5.555, 1000.0]
["2026-09-23T14:35:01.369747+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:01.371110+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:01.372444+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:01.373230+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:01.519530+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:35:01.520129+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:02.757655+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:02.758021+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:02.843600+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:02.844081+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.128492+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.128973+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.423593+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.464405+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.528026+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.619413+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.781108+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.841205+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:03.972768+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:04.198004+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:04.301119+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:04.517989+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:04.575526+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:04.701525+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:04.880145+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:04.886304+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.299987+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.300899+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.564797+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.690450+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.767313+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.792007+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.792312+00:00", "trade", 5.56, 15.0]
["2026-09-23T14:35:05.792369+00:00", "trade", 5.56, 96.0]
["2026-09-23T14:35:05.792743+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.792899+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:05.793124+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:06.252340+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:35:07.438361+00:00", "trade", 5.555, 7.0]
["2026-09-23T14:35:07.444484+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:35:08.629546+00:00", "trade", 5.5431, 2.0]
["2026-09-23T14:35:08.913806+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:08.914016+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:08.961825+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:10.107803+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:10.136291+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:10.136732+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:10.628868+00:00", "trade", 5.555, 17.0]
["2026-09-23T14:35:12.011837+00:00", "trade", 5.5551, 50.0]
["2026-09-23T14:35:14.214055+00:00", "trade", 5.5239, 47.0]
["2026-09-23T14:35:14.404140+00:00", "trade", 5.56, 888.0]
["2026-09-23T14:35:14.405051+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:14.553435+00:00", "trade", 5.56, 15.0]
["2026-09-23T14:35:14.686859+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:35:14.740162+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:14.740222+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:14.791571+00:00", "trade", 5.55, 2000.0]
["2026-09-23T14:35:15.517307+00:00", "trade", 5.56, 365.0]
["2026-09-23T14:35:15.517314+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:35:15.517314+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:35:15.517320+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:35:15.517320+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:35:15.517320+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:15.517322+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:35:15.517324+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:15.517326+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:15.517329+00:00", "trade", 5.56, 6000.0]
["2026-09-23T14:35:15.517329+00:00", "trade", 5.56, 22.0]
["2026-09-23T14:35:15.517331+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:35:15.517335+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:35:15.517335+00:00", "trade", 5.56, 2000.0]
["2026-09-23T14:35:15.517340+00:00", "trade", 5.56, 1000.0]
["2026-09-23T14:35:15.517340+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:15.517343+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:35:15.517343+00:00", "trade", 5.56, 22.0]
["2026-09-23T14:35:15.517344+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:35:15.517349+00:00", "trade", 5.56, 1000.0]
["2026-09-23T14:35:15.517349+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:35:15.517353+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:35:15.517353+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:35:15.517359+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:35:15.517359+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:35:15.517361+00:00", "trade", 5.56, 78.0]
["2026-09-23T14:35:15.517364+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:15.517368+00:00", "trade", 5.56, 5.0]
["2026-09-23T14:35:15.517375+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517480+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517480+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517500+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517500+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517500+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517500+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517505+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517505+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517510+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517510+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517510+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517515+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517548+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:35:15.517548+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:35:15.517610+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517635+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517635+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517665+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517675+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:35:15.517680+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.517770+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.517775+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.517831+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.517855+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.517905+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:35:15.517946+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518016+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518071+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518387+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518392+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518402+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518422+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518442+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518472+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518507+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518562+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518562+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518632+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518632+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518639+00:00", "trade", 5.56, 9000.0]
["2026-09-23T14:35:15.518682+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518682+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.518923+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.519043+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.519078+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.519123+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.519479+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.521163+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.521564+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.521760+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.521965+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.522236+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.522722+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.533768+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.535407+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.537503+00:00", "trade", 5.565, 500.0]
["2026-09-23T14:35:15.538530+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.538530+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:15.881800+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:16.413365+00:00", "trade", 5.5675, 888.0]
["2026-09-23T14:35:16.538507+00:00", "trade", 5.5601, 376.0]
["2026-09-23T14:35:16.644969+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:16.644969+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:16.868484+00:00", "trade", 5.5248, 7.0]
["2026-09-23T14:35:17.818526+00:00", "trade", 5.57, 19.0]
["2026-09-23T14:35:17.819030+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:17.819054+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:17.819079+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:17.819215+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:17.819430+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:17.820859+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.000756+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.000819+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:35:18.000906+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:35:18.001009+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:35:18.001408+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.001518+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.001528+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.002250+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.018654+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.022698+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.023014+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.060618+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.097842+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.128610+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.128653+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:35:18.128659+00:00", "trade", 5.57, 2900.0]
["2026-09-23T14:35:18.128911+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129241+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129251+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129251+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129292+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129332+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129332+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129723+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129723+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129728+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.129763+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.130209+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.142252+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.150176+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.153459+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.154937+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.155419+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.170323+00:00", "trade", 5.57, 1100.0]
["2026-09-23T14:35:18.170865+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.170905+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.170936+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.171382+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.171397+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.171481+00:00", "trade", 5.57, 1100.0]
["2026-09-23T14:35:18.172103+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.172138+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.174023+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.174263+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.178744+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.178784+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.184002+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.197353+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.199674+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.199794+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.233765+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.250115+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:35:18.250118+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:35:18.250725+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.250725+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.250755+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.258992+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:35:18.259981+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:35:18.262525+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:35:18.263531+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.263891+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.267391+00:00", "trade", 5.5613, 4222.0]
["2026-09-23T14:35:18.268016+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.268578+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.276777+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.277609+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.278937+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.484426+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.486250+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.536299+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.549933+00:00", "trade", 5.5499, 1.0]
["2026-09-23T14:35:18.551049+00:00", "trade", 5.5499, 5.0]
["2026-09-23T14:35:18.553939+00:00", "trade", 5.5424, 524.0]
["2026-09-23T14:35:18.554002+00:00", "trade", 5.5424, 166.0]
["2026-09-23T14:35:18.744970+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.828058+00:00", "trade", 5.562, 2000.0]
["2026-09-23T14:35:18.828914+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:18.840442+00:00", "trade", 5.565, 18.0]
["2026-09-23T14:35:18.961960+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:19.151978+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:19.285544+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:19.581388+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:19.583883+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:19.982756+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:19.983243+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.646471+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:35:20.647471+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.647506+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.647947+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.647947+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.648429+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.648429+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.724744+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:35:20.725366+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.725371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.780633+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.780673+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.894428+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:20.897726+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:21.000224+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.742596+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:35:22.743272+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.743272+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.743307+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.769712+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:35:22.769715+00:00", "trade", 5.57, 1400.0]
["2026-09-23T14:35:22.769718+00:00", "trade", 5.57, 1700.0]
["2026-09-23T14:35:22.769718+00:00", "trade", 5.57, 1500.0]
["2026-09-23T14:35:22.769825+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.769830+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.769830+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.769835+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.769905+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.770071+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.770637+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.770642+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.770662+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.770677+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.770717+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.770742+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.771113+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.774421+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.822335+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:22.961414+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:22.962062+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:23.448870+00:00", "trade", 5.5699, 4222.0]
["2026-09-23T14:35:23.449500+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:23.583945+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:23.584421+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:23.832182+00:00", "trade", 5.565, 60.0]
["2026-09-23T14:35:23.984261+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:23.989353+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:24.027444+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:24.139939+00:00", "trade", 5.5257, 200.0]
["2026-09-23T14:35:24.215150+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:24.255882+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:24.409221+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:24.409301+00:00", "trade", 5.565, 40.0]
["2026-09-23T14:35:24.460149+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:35:24.491072+00:00", "trade", 5.565, 10.0]
["2026-09-23T14:35:25.918275+00:00", "trade", 5.5699, 500.0]
["2026-09-23T14:35:28.039233+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:28.039258+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:28.039899+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:28.040190+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:28.040631+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:29.399335+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:29.399957+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:29.400408+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:29.400874+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:29.402037+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:29.402788+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:29.996239+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:30.138066+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:30.138559+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:30.138717+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:30.298768+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:30.422838+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:30.423394+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:30.525231+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:31.669627+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:31.692400+00:00", "trade", 5.5258, 7.0]
["2026-09-23T14:35:32.521771+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:35:32.593787+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:32.966753+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:32.967315+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:32.968663+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:33.002960+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:33.029162+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:33.141569+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:33.515230+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:35:33.669151+00:00", "trade", 5.5252, 300.0]
["2026-09-23T14:35:33.791920+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:35:33.791944+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:35:33.791947+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:35:33.792167+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:35:33.792862+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:33.919015+00:00", "trade", 5.565, 500.0]
["2026-09-23T14:35:34.059510+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:34.236085+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:34.236526+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:34.239483+00:00", "trade", 5.565, 80.0]
["2026-09-23T14:35:34.240091+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:35:34.241741+00:00", "trade", 5.57, 78.0]
["2026-09-23T14:35:34.626017+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:34.727924+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:35.544550+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:35.725089+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.519946+00:00", "trade", 5.56, 340.0]
["2026-09-23T14:35:37.520009+00:00", "trade", 5.56, 630.0]
["2026-09-23T14:35:37.520070+00:00", "trade", 5.56, 700.0]
["2026-09-23T14:35:37.520195+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.521112+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.521112+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.521593+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.522671+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.535321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.541132+00:00", "trade", 5.56, 700.0]
["2026-09-23T14:35:37.542082+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.596341+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.650047+00:00", "trade", 5.56, 825.0]
["2026-09-23T14:35:37.677581+00:00", "trade", 5.56, 494.0]
["2026-09-23T14:35:37.765072+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:37.765553+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:38.329017+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:38.329458+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:38.329500+00:00", "trade", 5.56, 630.0]
["2026-09-23T14:35:38.329560+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:35:38.329854+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:38.330175+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:38.342720+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:38.992033+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:39.017406+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:35:39.027690+00:00", "trade", 5.56, 1100.0]
["2026-09-23T14:35:39.028765+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:39.103267+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:39.627935+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:35:39.628150+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:39.823664+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:39.891365+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:39.891710+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:35:39.891921+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:40.675367+00:00", "trade", 5.56, 630.0]
["2026-09-23T14:35:40.675950+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:35:40.676020+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:40.932155+00:00", "trade", 5.56, 540.0]
["2026-09-23T14:35:40.932213+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:35:40.932379+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:41.477119+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:41.477149+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:41.609057+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:41.738124+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:42.373321+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:35:43.002080+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:35:43.189879+00:00", "trade", 5.5513, 1.0]
["2026-09-23T14:35:43.385064+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:43.850970+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:43.851296+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:43.851358+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:35:43.851562+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:43.851732+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:44.022849+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:44.030704+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:35:44.058954+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:44.830720+00:00", "trade", 5.565, 40.0]
["2026-09-23T14:35:44.833128+00:00", "trade", 5.565, 10.0]
["2026-09-23T14:35:44.854159+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:44.854184+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:44.854761+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:45.136475+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:45.141181+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:45.141541+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:35:45.141733+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:45.142131+00:00", "trade", 5.56, 80.0]
["2026-09-23T14:35:45.338284+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:35:46.639958+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:46.640291+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:35:46.640434+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:46.640520+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:46.640951+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:47.051767+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:47.052123+00:00", "trade", 5.56, 93.0]
["2026-09-23T14:35:47.052333+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:47.940349+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:48.021321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:48.226122+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:35:49.435247+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:35:49.818195+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:35:49.828417+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:35:49.838990+00:00", "trade", 5.56, 46.0]
["2026-09-23T14:35:49.991554+00:00", "trade", 5.5605, 825.0]
["2026-09-23T14:35:50.024224+00:00", "trade", 5.565, 25.0]
["2026-09-23T14:35:50.024236+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:35:50.024353+00:00", "trade", 5.565, 469.0]
["2026-09-23T14:35:50.607283+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:35:50.944889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:51.321198+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:52.473530+00:00", "trade", 5.565, 500.0]
["2026-09-23T14:35:53.563194+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:35:53.729543+00:00", "trade", 5.5517, 5.0]
["2026-09-23T14:35:53.859501+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:54.058681+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:35:54.156401+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:54.308052+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:54.341942+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:54.852105+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:55.071678+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:35:55.799055+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:56.231799+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:56.319156+00:00", "trade", 5.56, 23.0]
["2026-09-23T14:35:56.342798+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:35:56.585505+00:00", "trade", 5.562, 500.0]
["2026-09-23T14:35:56.990766+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:35:57.158777+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:57.262969+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:57.543065+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:35:57.778070+00:00", "trade", 5.5686, 3000.0]
["2026-09-23T14:35:57.833603+00:00", "trade", 5.56, 12.0]
["2026-09-23T14:35:57.833663+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:58.106421+00:00", "trade", 5.5447, 19.0]
["2026-09-23T14:35:58.212967+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:35:58.393656+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:58.519744+00:00", "trade", 5.56, 6.0]
["2026-09-23T14:35:58.644502+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:35:58.933097+00:00", "trade", 5.56, 3.0]
["2026-09-23T14:35:58.934114+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:35:59.027362+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:59.027814+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:35:59.996275+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:00.169637+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:00.287167+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:36:00.291632+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:00.501769+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:36:00.501833+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:36:00.502052+00:00", "trade", 5.57, 422.0]
["2026-09-23T14:36:00.716011+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:00.838051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:00.838171+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:01.842017+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:01.842503+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:01.873346+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.145022+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:36:02.145082+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:36:02.145959+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.146435+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.146435+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.282950+00:00", "trade", 5.5638, 1000.0]
["2026-09-23T14:36:02.331883+00:00", "trade", 5.5269, 30.0]
["2026-09-23T14:36:02.769741+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:02.786406+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.929797+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.930614+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.930689+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.930769+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.930894+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.931185+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.931210+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.931591+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.931646+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.935054+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.935079+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.939590+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.939765+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.950639+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:36:02.950643+00:00", "trade", 5.56, 700.0]
["2026-09-23T14:36:02.950643+00:00", "trade", 5.56, 490.0]
["2026-09-23T14:36:02.950648+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:02.950654+00:00", "trade", 5.56, 27.0]
["2026-09-23T14:36:02.950654+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:02.950688+00:00", "trade", 5.56, 4700.0]
["2026-09-23T14:36:02.950688+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:36:02.950690+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:36:02.950694+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:36:02.950694+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:36:02.950697+00:00", "trade", 5.56, 1165.0]
["2026-09-23T14:36:02.950700+00:00", "trade", 5.56, 360.0]
["2026-09-23T14:36:02.950700+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:02.950703+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:02.950703+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:02.950732+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:36:02.950745+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:36:02.950745+00:00", "trade", 5.56, 60.0]
["2026-09-23T14:36:02.950745+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:36:02.950745+00:00", "trade", 5.56, 20.0]
["2026-09-23T14:36:02.950745+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:02.950750+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:36:02.950750+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:36:02.950756+00:00", "trade", 5.56, 1900.0]
["2026-09-23T14:36:02.950756+00:00", "trade", 5.56, 1266.0]
["2026-09-23T14:36:02.950776+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:36:02.950782+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.950782+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.950827+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:36:02.950867+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950886+00:00", "trade", 5.56, 600.0]
["2026-09-23T14:36:02.950886+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:36:02.950889+00:00", "trade", 5.56, 80.0]
["2026-09-23T14:36:02.950901+00:00", "trade", 5.56, 20.0]
["2026-09-23T14:36:02.950905+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950905+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950905+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950905+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950905+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950905+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950907+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950907+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950907+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950907+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950932+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950943+00:00", "trade", 5.56, 1386.0]
["2026-09-23T14:36:02.950953+00:00", "trade", 5.56, 600.0]
["2026-09-23T14:36:02.950955+00:00", "trade", 5.56, 900.0]
["2026-09-23T14:36:02.950959+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:36:02.950962+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950964+00:00", "trade", 5.56, 600.0]
["2026-09-23T14:36:02.950964+00:00", "trade", 5.56, 862.0]
["2026-09-23T14:36:02.950964+00:00", "trade", 5.56, 4384.0]
["2026-09-23T14:36:02.950968+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:36:02.950977+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.950982+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951002+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951002+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951032+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951037+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951067+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951067+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951073+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951077+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:36:02.951138+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951168+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951168+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951178+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951203+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951268+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951273+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951278+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951288+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951298+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951323+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951393+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951398+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951418+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951423+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951423+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951463+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951488+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951488+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951554+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951564+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951564+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951568+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951568+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951568+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951568+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951649+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951649+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951659+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951679+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951699+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951704+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951769+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951769+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951794+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951819+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951844+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951844+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951859+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951884+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951899+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951934+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951934+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951960+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.951979+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.952000+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.952030+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.952100+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.952320+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.952536+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.952576+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.952761+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.953217+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.953699+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.954215+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.954566+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.954676+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.954676+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.954696+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.955413+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.958710+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:36:02.959121+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.991636+00:00", "trade", 5.55, 18.0]
["2026-09-23T14:36:02.991639+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:36:02.991831+00:00", "trade", 5.555, 82.0]
["2026-09-23T14:36:02.992230+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.992265+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.992270+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.992310+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.992511+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.992676+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.993266+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:36:02.993272+00:00", "trade", 5.55, 2300.0]
["2026-09-23T14:36:02.993272+00:00", "trade", 5.55, 75.0]
["2026-09-23T14:36:02.993714+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.993859+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.993859+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.993909+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.993909+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.994150+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.994155+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.994315+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.994517+00:00", "trade", 5.555, 4300.0]
["2026-09-23T14:36:02.994520+00:00", "trade", 5.55, 1000.0]
["2026-09-23T14:36:02.994520+00:00", "trade", 5.55, 4678.0]
["2026-09-23T14:36:02.994522+00:00", "trade", 5.55, 2000.0]
["2026-09-23T14:36:02.994526+00:00", "trade", 5.55, 1322.0]
["2026-09-23T14:36:02.995419+00:00", "trade", 5.555, 61.0]
["2026-09-23T14:36:02.995448+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.995508+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.995553+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.995578+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:02.995819+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.027990+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.027995+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.028461+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.146651+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:36:03.184511+00:00", "trade", 5.555, 2.0]
["2026-09-23T14:36:03.387292+00:00", "trade", 5.5599, 500.0]
["2026-09-23T14:36:03.581531+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.581531+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.867194+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.867194+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.867220+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.953424+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.953449+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.953585+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:03.953906+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:04.294535+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:04.303135+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:04.303577+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:04.614217+00:00", "trade", 5.5552, 25.0]
["2026-09-23T14:36:05.078078+00:00", "trade", 5.555, 4222.0]
["2026-09-23T14:36:05.375701+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:36:05.624729+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:36:06.557588+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:06.557628+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:06.865589+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:06.991855+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.272573+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:09.425910+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.425920+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.425965+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.426025+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.426216+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.426401+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.429564+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.429564+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:09.654594+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:10.252869+00:00", "trade", 5.5563, 1.0]
["2026-09-23T14:36:10.479758+00:00", "trade", 5.55, 20.0]
["2026-09-23T14:36:10.669206+00:00", "trade", 5.5268, 200.0]
["2026-09-23T14:36:11.488951+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:36:11.708515+00:00", "trade", 5.5507, 500.0]
["2026-09-23T14:36:12.388569+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:36:12.892679+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:12.906409+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:36:12.907028+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:13.034897+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:13.034897+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:13.035854+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:13.035894+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:13.371298+00:00", "trade", 5.553, 6.0]
["2026-09-23T14:36:13.412054+00:00", "trade", 5.555, 10.0]
["2026-09-23T14:36:14.193888+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:36:14.653356+00:00", "trade", 5.555, 5100.0]
["2026-09-23T14:36:15.695179+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:36:15.960981+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:36:16.639829+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:18.590846+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:18.664486+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:18.708797+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:36:19.736393+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:36:19.946897+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:20.037935+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.165200+00:00", "trade", 5.56, 30000.0]
["2026-09-23T14:36:20.526548+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:36:20.527052+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.527052+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.527448+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.527488+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.527930+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.532891+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.534255+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.544649+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.597600+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.598071+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.598357+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.598512+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.735478+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.735478+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.735518+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.735959+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.736199+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.736630+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.736716+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:20.736801+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:21.625247+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:21.626365+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:21.626445+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:21.696512+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:21.696552+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:21.722117+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:23.956205+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:36:23.970212+00:00", "trade", 5.5591, 6.0]
["2026-09-23T14:36:24.240621+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:36:24.884030+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:36:25.056477+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:25.056522+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:25.056843+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:25.067881+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:36:25.829703+00:00", "trade", 5.5586, 1.0]
["2026-09-23T14:36:27.770536+00:00", "trade", 5.555, 12.0]
["2026-09-23T14:36:28.357517+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:29.996302+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:30.376222+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:36:31.374249+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:36:33.810423+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:36:37.384305+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:36:40.322943+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:40.804965+00:00", "trade", 5.555, 900.0]
["2026-09-23T14:36:41.449577+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:36:41.855671+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:41.893385+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:41.893476+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:41.894037+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:42.335025+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:36:42.335064+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:36:42.426334+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:36:43.502936+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:45.017410+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:45.132895+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:36:45.617383+00:00", "trade", 5.5599, 86.0]
["2026-09-23T14:36:45.743797+00:00", "trade", 5.5586, 3.0]
["2026-09-23T14:36:51.354871+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:51.821761+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:36:51.846670+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:51.960260+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:51.960260+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:54.312309+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:55.069602+00:00", "trade", 5.55, 9.0]
["2026-09-23T14:36:55.321082+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:56.450245+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:57.095700+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:36:57.825529+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:57.826055+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.395298+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.449096+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.449096+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.449126+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.449807+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.709206+00:00", "trade", 5.555, 400.0]
["2026-09-23T14:36:58.709215+00:00", "trade", 5.555, 400.0]
["2026-09-23T14:36:58.709580+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.710302+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.710302+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:36:58.876755+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:36:59.996333+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:01.429050+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:02.256427+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:02.927959+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:02.944901+00:00", "trade", 5.5524, 18.0]
["2026-09-23T14:37:03.119728+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:37:03.390236+00:00", "trade", 5.5278, 2.0]
["2026-09-23T14:37:03.533499+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:03.628359+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:03.701844+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:03.702325+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:03.703643+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:03.801716+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:05.802018+00:00", "trade", 5.5512, 18.0]
["2026-09-23T14:37:07.403715+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:09.570832+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:09.571308+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:10.634271+00:00", "trade", 5.56, 87.0]
["2026-09-23T14:37:10.694739+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:37:11.409046+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:11.830808+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.441550+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.547757+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.549431+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.608120+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:12.650103+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:37:12.672476+00:00", "trade", 5.555, 300.0]
["2026-09-23T14:37:12.689575+00:00", "trade", 5.555, 90.0]
["2026-09-23T14:37:12.689578+00:00", "trade", 5.555, 270.0]
["2026-09-23T14:37:12.690892+00:00", "trade", 5.555, 540.0]
["2026-09-23T14:37:12.690955+00:00", "trade", 5.555, 1400.0]
["2026-09-23T14:37:12.693295+00:00", "trade", 5.555, 540.0]
["2026-09-23T14:37:12.693295+00:00", "trade", 5.555, 800.0]
["2026-09-23T14:37:12.693301+00:00", "trade", 5.555, 700.0]
["2026-09-23T14:37:12.693301+00:00", "trade", 5.555, 800.0]
["2026-09-23T14:37:12.693583+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:37:12.693589+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:37:12.693598+00:00", "trade", 5.56, 270.0]
["2026-09-23T14:37:12.693761+00:00", "trade", 5.555, 270.0]
["2026-09-23T14:37:12.693764+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:37:12.693779+00:00", "trade", 5.555, 630.0]
["2026-09-23T14:37:12.693779+00:00", "trade", 5.555, 1200.0]
["2026-09-23T14:37:12.693785+00:00", "trade", 5.555, 900.0]
["2026-09-23T14:37:12.693890+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:37:12.694125+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694128+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:37:12.694165+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694205+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694205+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694210+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694245+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694245+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694285+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694285+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694325+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694325+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694330+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694330+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694365+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694365+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694370+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694370+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694370+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694410+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694410+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.694646+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.696098+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:12.696100+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:12.696103+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:12.696106+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:12.696115+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:37:12.696115+00:00", "trade", 5.56, 234.0]
["2026-09-23T14:37:12.696121+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:37:12.696127+00:00", "trade", 5.56, 1300.0]
["2026-09-23T14:37:12.696127+00:00", "trade", 5.56, 240.0]
["2026-09-23T14:37:12.696726+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.696726+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.696731+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.696766+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.697207+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.697448+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.697483+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.697513+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.698124+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:12.698209+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.698518+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:37:12.699287+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.699808+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.701760+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:37:12.702409+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.702906+00:00", "trade", 5.56, 4.0]
["2026-09-23T14:37:12.702972+00:00", "trade", 5.56, 16.0]
["2026-09-23T14:37:12.703029+00:00", "trade", 5.56, 90.0]
["2026-09-23T14:37:12.703092+00:00", "trade", 5.56, 24.0]
["2026-09-23T14:37:12.703811+00:00", "trade", 5.56, 21.0]
["2026-09-23T14:37:12.706088+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.706128+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.707732+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.708008+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.708449+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.733557+00:00", "trade", 5.56, 16.0]
["2026-09-23T14:37:12.740874+00:00", "trade", 5.56, 874.0]
["2026-09-23T14:37:12.741462+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.751626+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:12.921681+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:13.014576+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:13.069126+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:13.662712+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:13.721441+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:14.740152+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:14.771440+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:14.772479+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:16.070155+00:00", "trade", 5.5281, 100.0]
["2026-09-23T14:37:16.154970+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:16.313622+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:16.533895+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:16.538226+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:16.622132+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:37:16.622756+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:17.467880+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:17.468316+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:18.691874+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:18.692074+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:18.692515+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:19.540150+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.155738+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.166072+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.200369+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.379304+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.435162+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.583444+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.641743+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.766404+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.766469+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.937325+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:20.971055+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:21.201969+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:21.291191+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:22.264640+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:22.750354+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:22.752273+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:22.849959+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:22.874639+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:22.875637+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:23.017564+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:23.069959+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:23.070580+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:23.115036+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:23.190179+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:23.304897+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:23.392181+00:00", "trade", 5.5593, 874.0]
["2026-09-23T14:37:23.392766+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:23.671365+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:37:23.886830+00:00", "trade", 5.555, 84.0]
["2026-09-23T14:37:23.928484+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:23.928975+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:24.653853+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:24.990282+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:25.086585+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:25.378851+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:26.076132+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:37:26.099684+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:26.710681+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:26.771541+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.144622+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.148902+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.265835+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.266898+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.370123+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.514967+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.651077+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:37:27.715799+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.715799+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.727021+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.783977+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.784889+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.785109+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.785590+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:27.829986+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:28.462314+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:28.463276+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:28.629419+00:00", "trade", 5.5282, 300.0]
["2026-09-23T14:37:29.525380+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:37:29.569796+00:00", "trade", 5.5567, 1.0]
["2026-09-23T14:37:29.967370+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:37:29.968007+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:29.996354+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:30.726179+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:30.763961+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:30.763989+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:30.902861+00:00", "trade", 5.555, 800.0]
["2026-09-23T14:37:31.537029+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:31.726541+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:31.726982+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:32.763090+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:33.021814+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:33.022291+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:33.103438+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:33.104040+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:33.104065+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:33.529611+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:33.530057+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:33.738480+00:00", "trade", 5.555, 47.0]
["2026-09-23T14:37:34.018956+00:00", "trade", 5.555, 800.0]
["2026-09-23T14:37:34.018959+00:00", "trade", 5.555, 800.0]
["2026-09-23T14:37:34.223908+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:34.223914+00:00", "trade", 5.555, 25.0]
["2026-09-23T14:37:34.223947+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:37:34.223953+00:00", "trade", 5.555, 10.0]
["2026-09-23T14:37:34.223965+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:34.223977+00:00", "trade", 5.555, 25.0]
["2026-09-23T14:37:34.223999+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:34.224020+00:00", "trade", 5.555, 25.0]
["2026-09-23T14:37:34.224026+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:37:34.224050+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:37:34.224233+00:00", "trade", 5.555, 215.0]
["2026-09-23T14:37:34.702519+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:35.919501+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:35.921907+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:35.971881+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:35.986786+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.306175+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.327110+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.403166+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.427138+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.466287+00:00", "trade", 5.55, 6500.0]
["2026-09-23T14:37:36.468349+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:37:36.475733+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.478129+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:37:36.479073+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:37:36.483719+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:37:36.483893+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:37:36.484630+00:00", "trade", 5.55, 1550.0]
["2026-09-23T14:37:36.529669+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.529669+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.530513+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.530538+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.531632+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:36.531638+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:37:36.531839+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:37:36.531845+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.531849+00:00", "trade", 5.55, 1500.0]
["2026-09-23T14:37:36.531854+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:37:36.531984+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:36.532095+00:00", "trade", 5.55, 499.0]
["2026-09-23T14:37:36.532257+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.532426+00:00", "trade", 5.55, 248.0]
["2026-09-23T14:37:36.532483+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.532483+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.532488+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.532606+00:00", "trade", 5.55, 299.0]
["2026-09-23T14:37:36.532618+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.532623+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.532653+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.532804+00:00", "trade", 5.55, 1900.0]
["2026-09-23T14:37:36.532809+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.533014+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.533074+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.533195+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:37:36.533210+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.535228+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:36.535237+00:00", "trade", 5.55, 150.0]
["2026-09-23T14:37:36.535243+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:37:36.535249+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.535249+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:37:36.535258+00:00", "trade", 5.55, 234.0]
["2026-09-23T14:37:36.535427+00:00", "trade", 5.55, 101.0]
["2026-09-23T14:37:36.535430+00:00", "trade", 5.55, 99.0]
["2026-09-23T14:37:36.535836+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.535861+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.535901+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.535901+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.536207+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.537406+00:00", "trade", 5.55, 222.0]
["2026-09-23T14:37:36.537538+00:00", "trade", 5.55, 1859.0]
["2026-09-23T14:37:36.537590+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.539996+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.540786+00:00", "trade", 5.55, 30.0]
["2026-09-23T14:37:36.542927+00:00", "trade", 5.55, 6500.0]
["2026-09-23T14:37:36.545281+00:00", "trade", 5.55, 4800.0]
["2026-09-23T14:37:36.545341+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:37:36.546306+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.546321+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.547093+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.547494+00:00", "trade", 5.55, 57.0]
["2026-09-23T14:37:36.547621+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:37:36.547624+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.547631+00:00", "trade", 5.55, 600.0]
["2026-09-23T14:37:36.547631+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:37:36.547631+00:00", "trade", 5.55, 43.0]
["2026-09-23T14:37:36.547636+00:00", "trade", 5.55, 4700.0]
["2026-09-23T14:37:36.547636+00:00", "trade", 5.55, 1000.0]
["2026-09-23T14:37:36.547636+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.547639+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:36.547639+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.547642+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.547961+00:00", "trade", 5.55, 495.0]
["2026-09-23T14:37:36.547967+00:00", "trade", 5.55, 222.0]
["2026-09-23T14:37:36.547973+00:00", "trade", 5.55, 1859.0]
["2026-09-23T14:37:36.547982+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:37:36.547995+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548060+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548110+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548115+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548115+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548150+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548175+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548175+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548303+00:00", "trade", 5.55, 301.0]
["2026-09-23T14:37:36.548307+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:37:36.548309+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:37:36.548309+00:00", "trade", 5.55, 600.0]
["2026-09-23T14:37:36.548385+00:00", "trade", 5.55, 932.0]
["2026-09-23T14:37:36.548385+00:00", "trade", 5.55, 299.0]
["2026-09-23T14:37:36.548394+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:37:36.548403+00:00", "trade", 5.55, 1766.0]
["2026-09-23T14:37:36.548406+00:00", "trade", 5.55, 604.0]
["2026-09-23T14:37:36.548409+00:00", "trade", 5.55, 1844.0]
["2026-09-23T14:37:36.548421+00:00", "trade", 5.55, 1630.0]
["2026-09-23T14:37:36.548431+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548490+00:00", "trade", 5.55, 1826.0]
["2026-09-23T14:37:36.548551+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548586+00:00", "trade", 5.55, 1700.0]
["2026-09-23T14:37:36.548622+00:00", "trade", 5.55, 1844.0]
["2026-09-23T14:37:36.548747+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548818+00:00", "trade", 5.55, 3058.0]
["2026-09-23T14:37:36.548857+00:00", "trade", 5.55, 3475.0]
["2026-09-23T14:37:36.548932+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.548941+00:00", "trade", 5.55, 348.0]
["2026-09-23T14:37:36.548983+00:00", "trade", 5.55, 252.0]
["2026-09-23T14:37:36.549010+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:37:36.549067+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.549087+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.549106+00:00", "trade", 5.55, 1630.0]
["2026-09-23T14:37:36.549175+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:37:36.549178+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.549218+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.549779+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.549789+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.550446+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.551704+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.552405+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.553137+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.553403+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.564795+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.573119+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.574302+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.576309+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:37:36.576315+00:00", "trade", 5.55, 1200.0]
["2026-09-23T14:37:36.576318+00:00", "trade", 5.55, 2000.0]
["2026-09-23T14:37:36.576352+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.576367+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.576372+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.576423+00:00", "trade", 5.55, 800.0]
["2026-09-23T14:37:36.578080+00:00", "trade", 5.55, 600.0]
["2026-09-23T14:37:36.578083+00:00", "trade", 5.55, 3000.0]
["2026-09-23T14:37:36.580031+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.583445+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:37:36.597407+00:00", "trade", 5.55, 645.0]
["2026-09-23T14:37:36.597455+00:00", "trade", 5.55, 1200.0]
["2026-09-23T14:37:36.597801+00:00", "trade", 5.55, 1200.0]
["2026-09-23T14:37:36.597870+00:00", "trade", 5.55, 1200.0]
["2026-09-23T14:37:36.597937+00:00", "trade", 5.55, 800.0]
["2026-09-23T14:37:36.599849+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:37:36.606125+00:00", "trade", 5.55, 604.0]
["2026-09-23T14:37:36.609336+00:00", "trade", 5.55, 2230.0]
["2026-09-23T14:37:36.619311+00:00", "trade", 5.55, 932.0]
["2026-09-23T14:37:36.623211+00:00", "trade", 5.55, 1600.0]
["2026-09-23T14:37:36.623281+00:00", "trade", 5.55, 23.0]
["2026-09-23T14:37:36.623281+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:36.623281+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.645902+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.646529+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.654989+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.680864+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:37:36.682618+00:00", "trade", 5.55, 13.0]
["2026-09-23T14:37:36.682620+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.687558+00:00", "trade", 5.55, 37.0]
["2026-09-23T14:37:36.740242+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.740244+00:00", "trade", 5.55, 5400.0]
["2026-09-23T14:37:36.744451+00:00", "trade", 5.55, 5400.0]
["2026-09-23T14:37:36.744452+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:37:36.756305+00:00", "trade", 5.55, 2687.0]
["2026-09-23T14:37:36.756305+00:00", "trade", 5.55, 1600.0]
["2026-09-23T14:37:36.756305+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756355+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756365+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756385+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756390+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756405+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756405+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756410+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756435+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756440+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756455+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756470+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.756470+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.756476+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:37:36.756931+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.757062+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.757082+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.757292+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.757327+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.757347+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.757362+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.757412+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.757503+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.761823+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.770433+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.771491+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.790932+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.799833+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.822176+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.836300+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.876881+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.880304+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.881182+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.881392+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.883542+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.883788+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.890409+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.892679+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.892829+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.892950+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.892950+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.901066+00:00", "trade", 5.55, 1899.0]
["2026-09-23T14:37:36.906782+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.922064+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.992035+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.992306+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.999413+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:36.999693+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.023505+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.023811+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.031900+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.053937+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.053952+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.055942+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.056007+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.061400+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.068752+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.073329+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.073338+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.073338+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.090684+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.090695+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.091847+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.091887+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.096904+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.105259+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.117117+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.117137+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.138778+00:00", "trade", 5.55, 500.0]
["2026-09-23T14:37:37.229404+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.234842+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.235499+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.477589+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:37.639101+00:00", "trade", 5.55, 957.0]
["2026-09-23T14:37:37.640589+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:37.670375+00:00", "trade", 5.55, 1477.0]
["2026-09-23T14:37:37.670453+00:00", "trade", 5.55, 2166.0]
["2026-09-23T14:37:37.670998+00:00", "trade", 5.55, 3210.0]
["2026-09-23T14:37:37.671437+00:00", "trade", 5.55, 2150.0]
["2026-09-23T14:37:37.671497+00:00", "trade", 5.55, 957.0]
["2026-09-23T14:37:37.700281+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:37:37.899066+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:38.316869+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:38.977940+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:39.092782+00:00", "trade", 5.5541, 94.0]
["2026-09-23T14:37:39.093855+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:39.093855+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:39.401520+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:37:40.424103+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:40.425159+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:40.425159+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:40.885622+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:41.139572+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:41.148573+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:41.547940+00:00", "trade", 5.5507, 600.0]
["2026-09-23T14:37:41.549000+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:41.549000+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:41.884292+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:41.886617+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:41.993727+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:42.122252+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:42.309780+00:00", "trade", 5.5302, 200.0]
["2026-09-23T14:37:42.310850+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:42.310850+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:42.359762+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:42.721085+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:42.798294+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:42.798730+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:42.905108+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:43.006093+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:43.122093+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:43.224286+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:43.430306+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:43.609974+00:00", "trade", 5.551, 7.0]
["2026-09-23T14:37:44.411880+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:37:44.679620+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:45.464500+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:45.932273+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:46.376949+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:46.377916+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:46.593087+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:46.593102+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:46.594220+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:46.594220+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:47.347514+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:37:47.349550+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:47.350658+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:47.627777+00:00", "trade", 5.5524, 6.0]
["2026-09-23T14:37:47.640603+00:00", "trade", 5.5514, 22.0]
["2026-09-23T14:37:47.960957+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:37:49.970062+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:37:50.035545+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:37:50.042705+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:50.503295+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:50.503897+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:50.503977+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:50.503977+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:50.554863+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:53.684168+00:00", "trade", 5.5501, 25.0]
["2026-09-23T14:37:55.478198+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:55.512485+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:55.837868+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:56.376448+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:57.108242+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:37:58.655808+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:37:59.555125+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:37:59.996381+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:00.729443+00:00", "trade", 5.5563, 1.0]
["2026-09-23T14:38:00.731247+00:00", "trade", 5.555, 120.0]
["2026-09-23T14:38:00.731792+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:38:00.732535+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:00.732824+00:00", "trade", 5.56, 95.0]
["2026-09-23T14:38:00.736570+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:01.234352+00:00", "trade", 5.5501, 300.0]
["2026-09-23T14:38:01.626270+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:01.631281+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:02.147496+00:00", "trade", 5.5534, 86.0]
["2026-09-23T14:38:03.390079+00:00", "trade", 5.5526, 6.0]
["2026-09-23T14:38:03.910556+00:00", "trade", 5.5551, 500.0]
["2026-09-23T14:38:04.611793+00:00", "trade", 5.5505, 1099.0]
["2026-09-23T14:38:04.837576+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:04.973471+00:00", "trade", 5.555, 4000.0]
["2026-09-23T14:38:04.982432+00:00", "trade", 5.55, 4000.0]
["2026-09-23T14:38:05.219634+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:05.320860+00:00", "trade", 5.5501, 500.0]
["2026-09-23T14:38:06.815291+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:38:07.690632+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:07.705713+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:38:07.705713+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:38:07.706645+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:07.710660+00:00", "trade", 5.55, 800.0]
["2026-09-23T14:38:07.711040+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:07.711866+00:00", "trade", 5.55, 24.0]
["2026-09-23T14:38:07.713130+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:07.748299+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:07.748299+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:07.749461+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:07.877862+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:08.516681+00:00", "trade", 5.5501, 800.0]
["2026-09-23T14:38:08.517301+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:08.706721+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:09.090862+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:38:09.662079+00:00", "trade", 5.555, 5.0]
["2026-09-23T14:38:09.662097+00:00", "trade", 5.55, 5.0]
["2026-09-23T14:38:10.610621+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:10.618463+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:38:10.618487+00:00", "trade", 5.555, 50.0]
["2026-09-23T14:38:10.618574+00:00", "trade", 5.555, 125.0]
["2026-09-23T14:38:10.619151+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:12.288867+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:38:12.289927+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:12.289927+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:12.385264+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:38:12.670131+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:13.429907+00:00", "trade", 5.5304, 100.0]
["2026-09-23T14:38:14.997855+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:38:15.553251+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:38:15.553879+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:15.553879+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:16.801033+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:17.107085+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:17.536992+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:17.931129+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:18.167327+00:00", "trade", 5.555, 5.0]
["2026-09-23T14:38:18.447043+00:00", "trade", 5.5304, 400.0]
["2026-09-23T14:38:19.389233+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:38:19.566300+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:20.058404+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:20.058740+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:20.276813+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:20.916075+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:38:20.923572+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:38:21.662518+00:00", "trade", 5.555, 25.0]
["2026-09-23T14:38:21.662536+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:38:21.662648+00:00", "trade", 5.555, 475.0]
["2026-09-23T14:38:23.974551+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:38:24.293195+00:00", "trade", 5.55, 800.0]
["2026-09-23T14:38:24.293197+00:00", "trade", 5.55, 785.0]
["2026-09-23T14:38:24.293240+00:00", "trade", 5.55, 1453.0]
["2026-09-23T14:38:24.293240+00:00", "trade", 5.55, 271.0]
["2026-09-23T14:38:24.293273+00:00", "trade", 5.55, 2000.0]
["2026-09-23T14:38:24.293276+00:00", "trade", 5.55, 6398.0]
["2026-09-23T14:38:24.293299+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:38:24.293300+00:00", "trade", 5.55, 1585.0]
["2026-09-23T14:38:24.293363+00:00", "trade", 5.55, 1555.0]
["2026-09-23T14:38:24.293363+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:38:24.293697+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:38:24.293703+00:00", "trade", 5.55, 450.0]
["2026-09-23T14:38:24.293703+00:00", "trade", 5.55, 1899.0]
["2026-09-23T14:38:24.293706+00:00", "trade", 5.55, 23.0]
["2026-09-23T14:38:24.293709+00:00", "trade", 5.55, 957.0]
["2026-09-23T14:38:24.293725+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293730+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293730+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293755+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293805+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293842+00:00", "trade", 5.55, 1473.0]
["2026-09-23T14:38:24.293844+00:00", "trade", 5.55, 3210.0]
["2026-09-23T14:38:24.293844+00:00", "trade", 5.55, 932.0]
["2026-09-23T14:38:24.293846+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293846+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293850+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293851+00:00", "trade", 5.55, 3475.0]
["2026-09-23T14:38:24.293851+00:00", "trade", 5.55, 348.0]
["2026-09-23T14:38:24.293851+00:00", "trade", 5.55, 600.0]
["2026-09-23T14:38:24.293853+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:38:24.293857+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:38:24.293859+00:00", "trade", 5.55, 600.0]
["2026-09-23T14:38:24.293869+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:38:24.293872+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:38:24.293874+00:00", "trade", 5.55, 417.0]
["2026-09-23T14:38:24.293910+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293926+00:00", "trade", 5.55, 183.0]
["2026-09-23T14:38:24.293926+00:00", "trade", 5.55, 1353.0]
["2026-09-23T14:38:24.293931+00:00", "trade", 5.55, 49.0]
["2026-09-23T14:38:24.293938+00:00", "trade", 5.55, 911.0]
["2026-09-23T14:38:24.293938+00:00", "trade", 5.55, 46.0]
["2026-09-23T14:38:24.293945+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.293958+00:00", "trade", 5.55, 188.0]
["2026-09-23T14:38:24.293958+00:00", "trade", 5.55, 333.0]
["2026-09-23T14:38:24.293960+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.294045+00:00", "trade", 5.55, 1700.0]
["2026-09-23T14:38:24.294055+00:00", "trade", 5.55, 642.0]
["2026-09-23T14:38:24.294055+00:00", "trade", 5.55, 309.0]
["2026-09-23T14:38:24.294058+00:00", "trade", 5.55, 2700.0]
["2026-09-23T14:38:24.294058+00:00", "trade", 5.55, 3100.0]
["2026-09-23T14:38:24.294058+00:00", "trade", 5.55, 1000.0]
["2026-09-23T14:38:24.294081+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:38:24.294084+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:38:24.294094+00:00", "trade", 5.55, 300.0]
["2026-09-23T14:38:24.294100+00:00", "trade", 5.55, 1041.0]
["2026-09-23T14:38:24.294106+00:00", "trade", 5.55, 242.0]
["2026-09-23T14:38:24.294106+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.294109+00:00", "trade", 5.55, 897.0]
["2026-09-23T14:38:24.294111+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.294124+00:00", "trade", 5.55, 861.0]
["2026-09-23T14:38:24.294126+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:38:24.294130+00:00", "trade", 5.55, 1630.0]
["2026-09-23T14:38:24.294131+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.294176+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.294181+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:38:24.294187+00:00", "trade", 5.55, 2019.0]
["2026-09-23T14:38:24.294246+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.294253+00:00", "trade", 5.55, 242.0]
["2026-09-23T14:38:24.294289+00:00", "trade", 5.55, 2491.0]
["2026-09-23T14:38:24.294316+00:00", "trade", 5.55, 3041.0]
["2026-09-23T14:38:24.294325+00:00", "trade", 5.55, 333.0]
["2026-09-23T14:38:24.294349+00:00", "trade", 5.55, 3116.0]
["2026-09-23T14:38:24.294367+00:00", "trade", 5.55, 911.0]
["2026-09-23T14:38:24.294397+00:00", "trade", 5.55, 2631.0]
["2026-09-23T14:38:24.294411+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.294412+00:00", "trade", 5.55, 234.0]
["2026-09-23T14:38:24.294421+00:00", "trade", 5.55, 3523.0]
["2026-09-23T14:38:24.294441+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.294487+00:00", "trade", 5.55, 600.0]
["2026-09-23T14:38:24.294524+00:00", "trade", 5.55, 355.0]
["2026-09-23T14:38:24.294842+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.294948+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.294948+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295028+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295178+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295320+00:00", "trade", 5.55, 1843.0]
["2026-09-23T14:38:24.295359+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295359+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295564+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295619+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295774+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:38:24.295800+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295895+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.295982+00:00", "trade", 5.55, 577.0]
["2026-09-23T14:38:24.296281+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.296877+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.296972+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.297413+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.297459+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.297639+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.297759+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.297960+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.298005+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.298065+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.298200+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.298636+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.298777+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.298852+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.299311+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:38:24.299365+00:00", "trade", 5.55, 897.0]
["2026-09-23T14:38:24.299413+00:00", "trade", 5.55, 711.0]
["2026-09-23T14:38:24.299719+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.300716+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.303097+00:00", "trade", 5.55, 3250.0]
["2026-09-23T14:38:24.305267+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.317432+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:38:24.349442+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.349479+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:24.350099+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.350099+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.350099+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.350575+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.350780+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.350781+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:38:24.350784+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:38:24.353098+00:00", "trade", 5.54, 1600.0]
["2026-09-23T14:38:24.353098+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:24.353100+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:38:24.353103+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:38:24.353196+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.353487+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.353582+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.354053+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.354063+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.354063+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.354494+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.354935+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.355577+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.364513+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.367420+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.377346+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:24.377349+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:24.379310+00:00", "trade", 5.54, 70.0]
["2026-09-23T14:38:24.390503+00:00", "trade", 5.542, 500.0]
["2026-09-23T14:38:24.394815+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:24.611836+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.053951+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.175009+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.175966+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.177284+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.347940+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.348687+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.354300+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.354781+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.355022+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.355503+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.409321+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.409877+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:25.802129+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:26.376500+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:26.376996+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:26.903407+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:27.065617+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:27.106615+00:00", "trade", 5.5505, 87.0]
["2026-09-23T14:38:27.258481+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:27.595191+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:27.810946+00:00", "trade", 5.5316, 100.0]
["2026-09-23T14:38:28.751333+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:28.754887+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:28.754987+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:28.755448+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:29.234883+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:29.996402+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:30.036302+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:30.541423+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:30.598007+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:30.598483+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.369788+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.369798+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.369867+00:00", "trade", 5.54, 12.0]
["2026-09-23T14:38:32.369870+00:00", "trade", 5.54, 18.0]
["2026-09-23T14:38:32.369893+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.373181+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.374214+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.378509+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.487282+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.493968+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.538880+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.576950+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:32.764471+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:34.065835+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:38:34.152555+00:00", "trade", 5.548, 350.0]
["2026-09-23T14:38:34.321817+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:34.429077+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:34.431147+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:34.432144+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:34.432204+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:34.581514+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:34.654192+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:35.224953+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:35.225089+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:35.668042+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:36.273670+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:38:36.712764+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:36.753847+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:36.765269+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:37.884926+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:38:38.168674+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.168955+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.172493+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.172764+00:00", "trade", 5.54, 6500.0]
["2026-09-23T14:38:38.173000+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.173392+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:38.173455+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:38:38.174159+00:00", "trade", 5.54, 1164.0]
["2026-09-23T14:38:38.174162+00:00", "trade", 5.54, 4800.0]
["2026-09-23T14:38:38.174162+00:00", "trade", 5.54, 2300.0]
["2026-09-23T14:38:38.174165+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:38.174177+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.174186+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:38.174186+00:00", "trade", 5.54, 69.0]
["2026-09-23T14:38:38.174189+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:38:38.174195+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:38:38.174207+00:00", "trade", 5.54, 2376.0]
["2026-09-23T14:38:38.174216+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:38.174216+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:38.174240+00:00", "trade", 5.54, 590.0]
["2026-09-23T14:38:38.174448+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.174779+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.174849+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.175044+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.175069+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.176087+00:00", "trade", 5.54, 3250.0]
["2026-09-23T14:38:38.176288+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:38:38.177335+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.181610+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.183457+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:38.202685+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.217405+00:00", "trade", 5.54, 900.0]
["2026-09-23T14:38:38.217409+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:38:38.217409+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:38.217412+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:38.217415+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:38.217415+00:00", "trade", 5.54, 131.0]
["2026-09-23T14:38:38.217417+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:38:38.217420+00:00", "trade", 5.54, 269.0]
["2026-09-23T14:38:38.217420+00:00", "trade", 5.54, 3700.0]
["2026-09-23T14:38:38.217480+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.217531+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.217756+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.218347+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.219648+00:00", "trade", 5.54, 2950.0]
["2026-09-23T14:38:38.221435+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:38.221435+00:00", "trade", 5.54, 131.0]
["2026-09-23T14:38:38.221438+00:00", "trade", 5.54, 69.0]
["2026-09-23T14:38:38.222041+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.223627+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:38.225880+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.227469+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.230850+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:38.232122+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:38.232197+00:00", "trade", 5.54, 4300.0]
["2026-09-23T14:38:38.232260+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.233463+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.233874+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.234062+00:00", "trade", 5.54, 18.0]
["2026-09-23T14:38:38.234441+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.276115+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:38.435839+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:39.181892+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:40.449847+00:00", "trade", 5.5472, 1.0]
["2026-09-23T14:38:41.234405+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:41.235307+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:41.235663+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:41.237097+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:41.514957+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:41.546848+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:41.564329+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:41.761513+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.525388+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.526566+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.556813+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.556853+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.563524+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.564135+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.565673+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:42.566270+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.566608+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:38:42.566608+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:42.569690+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:42.569693+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:42.570305+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.570315+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.570345+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.570370+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.570401+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.570866+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.575666+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:42.575998+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.576327+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:38:42.576327+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:42.576394+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.576891+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:42.577698+00:00", "trade", 5.54, 23.0]
["2026-09-23T14:38:42.583526+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:38:44.240028+00:00", "trade", 5.54, 900.0]
["2026-09-23T14:38:44.245841+00:00", "trade", 5.54, 259.0]
["2026-09-23T14:38:44.245847+00:00", "trade", 5.54, 1400.0]
["2026-09-23T14:38:44.245847+00:00", "trade", 5.54, 169.0]
["2026-09-23T14:38:44.245850+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:38:44.245850+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:44.245850+00:00", "trade", 5.54, 2019.0]
["2026-09-23T14:38:44.245853+00:00", "trade", 5.54, 4200.0]
["2026-09-23T14:38:44.245865+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:38:44.245901+00:00", "trade", 5.54, 31.0]
["2026-09-23T14:38:44.245904+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:44.245910+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:44.245910+00:00", "trade", 5.54, 20.0]
["2026-09-23T14:38:44.245913+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:38:44.245947+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.245957+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.245962+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.245982+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.245992+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.245997+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.245997+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.245997+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246022+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246022+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246027+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246073+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246098+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246103+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:38:44.246103+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246103+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246103+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246105+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:38:44.246108+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246109+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:44.246109+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:44.246112+00:00", "trade", 5.54, 2631.0]
["2026-09-23T14:38:44.246113+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246116+00:00", "trade", 5.54, 3116.0]
["2026-09-23T14:38:44.246116+00:00", "trade", 5.54, 711.0]
["2026-09-23T14:38:44.246121+00:00", "trade", 5.54, 355.0]
["2026-09-23T14:38:44.246121+00:00", "trade", 5.54, 3523.0]
["2026-09-23T14:38:44.246128+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246133+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246148+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246204+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246223+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246223+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246258+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:38:44.246323+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.246378+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.246439+00:00", "trade", 5.54, 409.0]
["2026-09-23T14:38:44.246467+00:00", "trade", 5.54, 266.0]
["2026-09-23T14:38:44.246509+00:00", "trade", 5.54, 536.0]
["2026-09-23T14:38:44.246539+00:00", "trade", 5.54, 1230.0]
["2026-09-23T14:38:44.246545+00:00", "trade", 5.54, 2411.0]
["2026-09-23T14:38:44.246593+00:00", "trade", 5.54, 2864.0]
["2026-09-23T14:38:44.246602+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:44.246665+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:38:44.246671+00:00", "trade", 5.54, 3880.0]
["2026-09-23T14:38:44.246731+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:38:44.246791+00:00", "trade", 5.54, 1606.0]
["2026-09-23T14:38:44.246925+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.246925+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.247005+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.247045+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.247200+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.247441+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.247481+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.249446+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.249962+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.250272+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.250563+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.251601+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.254563+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.256046+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.256287+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.256527+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.281096+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.291369+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:38:44.291977+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.292007+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.292418+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.292458+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.292644+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:38:44.292647+00:00", "trade", 5.53, 75.0]
["2026-09-23T14:38:44.293260+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.298337+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.298778+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.303855+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:38:44.303858+00:00", "trade", 5.53, 1000.0]
["2026-09-23T14:38:44.303861+00:00", "trade", 5.53, 900.0]
["2026-09-23T14:38:44.305619+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.306266+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:44.317853+00:00", "trade", 5.53, 47.0]
["2026-09-23T14:38:44.318329+00:00", "trade", 5.53, 6.0]
["2026-09-23T14:38:44.318331+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:38:45.003636+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:38:45.295276+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:45.296023+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:45.366216+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:38:45.743328+00:00", "trade", 5.5399, 10.0]
["2026-09-23T14:38:46.111411+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:46.334786+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:47.018050+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:47.654333+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:38:47.871843+00:00", "trade", 5.5517, 200.0]
["2026-09-23T14:38:48.489101+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.489277+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.542283+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.555800+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.570409+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.602897+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.602937+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.605929+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.605974+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.606701+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.643949+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.644430+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:48.871585+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:49.752910+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:38:51.590129+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:38:51.829946+00:00", "trade", 5.5479, 86.0]
["2026-09-23T14:38:52.223037+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:38:52.353756+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:53.487139+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:38:53.973926+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:53.974362+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:53.974402+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:53.974838+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:53.975284+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:54.195653+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:55.841850+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:55.843529+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:55.844647+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:38:59.377285+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:38:59.996430+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:00.469634+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:00.469639+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:00.469674+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:02.120652+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:02.697915+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:39:03.049721+00:00", "trade", 5.53, 1000.0]
["2026-09-23T14:39:03.054587+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:39:03.057198+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:03.086890+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:39:03.326242+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:03.326814+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:03.327285+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:03.553851+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:39:03.554981+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:04.307800+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:39:05.848647+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:39:05.862387+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:39:08.770917+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:39:08.770920+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:39:08.772135+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:09.119911+00:00", "trade", 5.5309, 16.0]
["2026-09-23T14:39:10.785200+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:39:12.802244+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:39:13.915739+00:00", "trade", 5.535, 47.0]
["2026-09-23T14:39:14.129574+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:39:14.339359+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:39:15.953151+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:15.953948+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:15.954429+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:16.536698+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:16.540758+00:00", "trade", 5.5473, 86.0]
["2026-09-23T14:39:19.219777+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:39:20.904233+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:39:21.077268+00:00", "trade", 5.5328, 100.0]
["2026-09-23T14:39:21.103312+00:00", "trade", 5.5494, 300.0]
["2026-09-23T14:39:21.181068+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:39:23.895791+00:00", "trade", 5.53, 6.0]
["2026-09-23T14:39:23.896409+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:23.898649+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:23.901516+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:23.917614+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:24.024854+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:24.490836+00:00", "trade", 5.5301, 25.0]
["2026-09-23T14:39:24.493763+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:25.128853+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:25.606515+00:00", "trade", 5.5324, 25.0]
["2026-09-23T14:39:26.228807+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:26.444118+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:26.444595+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:26.444710+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:26.449757+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:26.458633+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:27.440519+00:00", "trade", 5.53, 14.0]
["2026-09-23T14:39:27.451192+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:27.451192+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:27.451192+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:27.451197+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:27.451683+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:27.453166+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:27.457727+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:28.126106+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:28.141242+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:29.996456+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:31.752497+00:00", "trade", 5.53, 4100.0]
["2026-09-23T14:39:31.752557+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:39:32.025894+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:33.180708+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:35.860906+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:39:35.862100+00:00", "trade", 5.53, 19.0]
["2026-09-23T14:39:35.941521+00:00", "trade", 5.5324, 25.0]
["2026-09-23T14:39:37.620685+00:00", "trade", 5.535, 25.0]
["2026-09-23T14:39:37.620739+00:00", "trade", 5.535, 384.0]
["2026-09-23T14:39:38.008499+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:39:38.008988+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:39.057181+00:00", "trade", 5.53, 2300.0]
["2026-09-23T14:39:39.057644+00:00", "trade", 5.53, 2000.0]
["2026-09-23T14:39:39.079205+00:00", "trade", 5.53, 800.0]
["2026-09-23T14:39:39.508728+00:00", "trade", 5.5324, 25.0]
["2026-09-23T14:39:39.618690+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:39:40.270086+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:40.270147+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:41.325790+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:43.155674+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:45.023518+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:45.023954+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:45.029953+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:45.031001+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:45.031317+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:45.034138+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:45.034158+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:45.939980+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:39:46.096764+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:46.382112+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:39:46.623736+00:00", "trade", 5.5306, 7.0]
["2026-09-23T14:39:46.874918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:46.908107+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:47.110839+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:47.131433+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:48.109402+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:48.952596+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.020452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.140813+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.190707+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.376373+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.539450+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.539456+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.602044+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.607883+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:49.777180+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.016600+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.017101+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.089184+00:00", "trade", 5.5495, 100.0]
["2026-09-23T14:39:50.097116+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.139497+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.213563+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.350408+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.357369+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.364652+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.699000+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:39:50.699603+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:50.797831+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:51.516710+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:51.556559+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:51.681080+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:51.708931+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:51.749733+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:51.749824+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:53.018433+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:53.686083+00:00", "trade", 5.5444, 6.0]
["2026-09-23T14:39:53.968582+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:55.654518+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:55.654969+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:55.655009+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:56.050093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:56.716307+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:56.718893+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:57.053623+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:57.067632+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:57.078673+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:59.089021+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:39:59.291036+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:59.308076+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:59.329046+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:39:59.858928+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:39:59.996482+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.184003+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.184003+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.184845+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.215132+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.215808+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.215808+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.757992+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.758428+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.758548+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.760683+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.976426+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.976431+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.976492+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.976492+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.976502+00:00", "trade", 5.53, 644.0]
["2026-09-23T14:40:00.976502+00:00", "trade", 5.53, 56.0]
["2026-09-23T14:40:00.977143+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:00.989209+00:00", "trade", 5.55, 400.0]
["2026-09-23T14:40:01.549197+00:00", "trade", 5.5492, 9.0]
["2026-09-23T14:40:01.786376+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.786442+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.786546+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.786551+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.786602+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.790360+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.820527+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.820968+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.888754+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:01.964899+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:40:01.965507+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:02.135035+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:03.582609+00:00", "trade", 5.53, 700.0]
["2026-09-23T14:40:04.521817+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:04.767731+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:04.767811+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:04.767852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:04.774442+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:05.022647+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:05.027358+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.400467+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.586574+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.586579+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.587165+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.587526+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.659227+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.838367+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.838803+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.919675+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:06.945311+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:07.011243+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:07.070063+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:07.070133+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:07.070679+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:07.179799+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:07.179799+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:07.180275+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:08.048799+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:40:09.101206+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.101826+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.103741+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.146638+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.210896+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.211136+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.640858+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.640938+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.641018+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:09.641489+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:10.365475+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:10.391065+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:40:10.392083+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:10.495970+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:10.496020+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:10.727711+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:10.789756+00:00", "trade", 5.53, 8.0]
["2026-09-23T14:40:11.716318+00:00", "trade", 5.5503, 25.0]
["2026-09-23T14:40:12.986843+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:40:14.021037+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.021599+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.032690+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.033902+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:40:14.034509+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.037546+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:40:14.038133+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.038842+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:14.039777+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.041023+00:00", "trade", 5.53, 700.0]
["2026-09-23T14:40:14.041867+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.042153+00:00", "trade", 5.53, 24.0]
["2026-09-23T14:40:14.043105+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.044904+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:14.060391+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:15.189760+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:16.719169+00:00", "trade", 5.53, 1300.0]
["2026-09-23T14:40:17.128918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.128973+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.129871+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.129911+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.130387+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.178381+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.179924+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.294768+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.830105+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.830160+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.830982+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.832415+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.834500+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.886479+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.886960+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.906682+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:17.955728+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:18.076634+00:00", "trade", 5.5319, 600.0]
["2026-09-23T14:40:18.458699+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:18.459972+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:18.531762+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:18.532369+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:18.532604+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:18.561774+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:18.564976+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:19.044396+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:19.071425+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:19.842981+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:40:20.389236+00:00", "trade", 5.5328, 100.0]
["2026-09-23T14:40:20.516871+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:20.516890+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:21.379423+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:21.959312+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:24.030460+00:00", "trade", 5.5301, 1000.0]
["2026-09-23T14:40:24.189689+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:24.212519+00:00", "trade", 5.5489, 29.0]
["2026-09-23T14:40:25.604572+00:00", "trade", 5.53, 4000.0]
["2026-09-23T14:40:25.684454+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:26.157412+00:00", "trade", 5.5303, 4000.0]
["2026-09-23T14:40:26.654451+00:00", "trade", 5.5303, 4000.0]
["2026-09-23T14:40:27.067904+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.075101+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.572628+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.572969+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.573024+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.573104+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.573826+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.573906+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.752932+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.753222+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.753298+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.753363+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.753403+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:27.753709+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:28.194649+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:40:28.653883+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:29.070633+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:29.523585+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:29.971489+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:29.972086+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:29.996509+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.127742+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:30.610092+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.613255+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.614011+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.616838+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.618672+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.622015+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.622537+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.885191+00:00", "trade", 5.53, 117.0]
["2026-09-23T14:40:30.885251+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:40:30.885421+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.888300+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:30.888300+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:30.888300+00:00", "trade", 5.53, 1520.0]
["2026-09-23T14:40:30.888303+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:40:30.888321+00:00", "trade", 5.53, 800.0]
["2026-09-23T14:40:30.888348+00:00", "trade", 5.53, 80.0]
["2026-09-23T14:40:30.888348+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:40:30.888351+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:40:30.888355+00:00", "trade", 5.53, 24.0]
["2026-09-23T14:40:30.888355+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:30.888357+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:30.888399+00:00", "trade", 5.53, 9059.0]
["2026-09-23T14:40:30.888414+00:00", "trade", 5.535, 400.0]
["2026-09-23T14:40:30.888424+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.888469+00:00", "trade", 5.535, 4000.0]
["2026-09-23T14:40:30.888519+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.888589+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.888985+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.889421+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.889421+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.889461+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.889461+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.889541+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.902527+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:30.910351+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:31.952105+00:00", "trade", 5.535, 1000.0]
["2026-09-23T14:40:31.975477+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:31.975723+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:31.977888+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:31.986779+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:31.987460+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:32.072888+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:32.759811+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:34.459064+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:34.460267+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:34.460302+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:36.331845+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:36.331894+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:36.953631+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:40:37.392364+00:00", "trade", 5.5361, 84.0]
["2026-09-23T14:40:37.553744+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:37.554340+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:37.554486+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:37.583515+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:37.595603+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:37.976903+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:40:38.701297+00:00", "trade", 5.5301, 500.0]
["2026-09-23T14:40:39.491629+00:00", "trade", 5.535, 20.0]
["2026-09-23T14:40:40.643753+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:40.936729+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:43.042937+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:40:44.917758+00:00", "trade", 5.5482, 300.0]
["2026-09-23T14:40:44.930950+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:40:45.289967+00:00", "trade", 5.5309, 500.0]
["2026-09-23T14:40:45.796734+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:45.802733+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:45.803495+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:45.803519+00:00", "trade", 5.535, 381.0]
["2026-09-23T14:40:45.803579+00:00", "trade", 5.535, 1700.0]
["2026-09-23T14:40:45.804552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:46.997896+00:00", "trade", 5.535, 900.0]
["2026-09-23T14:40:46.997896+00:00", "trade", 5.535, 1200.0]
["2026-09-23T14:40:46.997898+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:40:46.998634+00:00", "trade", 5.535, 50.0]
["2026-09-23T14:40:46.999262+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:46.999497+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:46.999658+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:46.999738+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.001416+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:40:47.001467+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:40:47.001473+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.001518+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:40:47.001560+00:00", "trade", 5.54, 2300.0]
["2026-09-23T14:40:47.001560+00:00", "trade", 5.54, 2000.0]
["2026-09-23T14:40:47.001560+00:00", "trade", 5.54, 7685.0]
["2026-09-23T14:40:47.001577+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.001671+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.002038+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002043+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002089+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002089+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002093+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002139+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002259+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002289+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.002344+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.007381+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.012448+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.058119+00:00", "trade", 5.54, 3700.0]
["2026-09-23T14:40:47.058698+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.068802+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.179079+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.182641+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.182729+00:00", "trade", 5.54, 223.0]
["2026-09-23T14:40:47.182855+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.183378+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.183420+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.183462+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.183586+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.183670+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.183724+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.184810+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.185083+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.205051+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.233793+00:00", "trade", 5.54, 37.0]
["2026-09-23T14:40:47.233799+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.233804+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.233817+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:40:47.233830+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.233830+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:40:47.233833+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:40:47.233835+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:40:47.233839+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.233839+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.233844+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.233845+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.233845+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.233845+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:40:47.233847+00:00", "trade", 5.54, 475.0]
["2026-09-23T14:40:47.233847+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:40:47.233851+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:40:47.233854+00:00", "trade", 5.54, 217.0]
["2026-09-23T14:40:47.233854+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:40:47.233854+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.233859+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:40:47.233860+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.233860+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.233877+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.233880+00:00", "trade", 5.54, 18.0]
["2026-09-23T14:40:47.233883+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.233890+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:40:47.233892+00:00", "trade", 5.54, 65.0]
["2026-09-23T14:40:47.233968+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:40:47.233971+00:00", "trade", 5.54, 586.0]
["2026-09-23T14:40:47.233974+00:00", "trade", 5.54, 264.0]
["2026-09-23T14:40:47.233977+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:40:47.233977+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.233982+00:00", "trade", 5.54, 18.0]
["2026-09-23T14:40:47.233982+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.233982+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.233987+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.233987+00:00", "trade", 5.54, 36.0]
["2026-09-23T14:40:47.233989+00:00", "trade", 5.54, 1594.0]
["2026-09-23T14:40:47.233992+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.234211+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.234220+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.234224+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.234224+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:40:47.234229+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.234229+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.234229+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:40:47.234292+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.234295+00:00", "trade", 5.54, 35.0]
["2026-09-23T14:40:47.234301+00:00", "trade", 5.54, 460.0]
["2026-09-23T14:40:47.234301+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.234301+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.234335+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234340+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234456+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234467+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.234470+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.234470+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.234476+00:00", "trade", 5.54, 29.0]
["2026-09-23T14:40:47.234476+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.234486+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234496+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234501+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234501+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234501+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234526+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234531+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234577+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234704+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.234752+00:00", "trade", 5.54, 293.0]
["2026-09-23T14:40:47.234812+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.234837+00:00", "trade", 5.54, 2800.0]
["2026-09-23T14:40:47.234837+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.234837+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234840+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.234843+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.234852+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234870+00:00", "trade", 5.54, 91.0]
["2026-09-23T14:40:47.234927+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.234932+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234947+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.234952+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.235413+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.236054+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.236816+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.239778+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.242102+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.242126+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.242989+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:40:47.243016+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.243567+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.244219+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.244733+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.244928+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.245567+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.246143+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.246597+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.246953+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.247021+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.250424+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.253448+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:40:47.258398+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.258752+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.264523+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.267125+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:40:47.267278+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.271879+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.273647+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.280238+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:40:47.280290+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.280297+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.280299+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:40:47.280302+00:00", "trade", 5.54, 85.0]
["2026-09-23T14:40:47.280302+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:40:47.280305+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.280305+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:40:47.280308+00:00", "trade", 5.54, 1700.0]
["2026-09-23T14:40:47.280308+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:40:47.280311+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:40:47.280314+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.280332+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.280335+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:40:47.280338+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.280341+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:40:47.280347+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.280347+00:00", "trade", 5.54, 4400.0]
["2026-09-23T14:40:47.280347+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:40:47.280347+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:40:47.280347+00:00", "trade", 5.54, 4000.0]
["2026-09-23T14:40:47.280353+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.280491+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:40:47.280494+00:00", "trade", 5.54, 1700.0]
["2026-09-23T14:40:47.280498+00:00", "trade", 5.54, 3.0]
["2026-09-23T14:40:47.280498+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:40:47.280525+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280540+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280545+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280551+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280560+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280565+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280570+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280575+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280605+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280605+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280630+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280665+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280731+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280761+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:40:47.280906+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.280911+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.280956+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281428+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281487+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281492+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281513+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281513+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281513+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281548+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281593+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281593+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281788+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.281989+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.282189+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.282635+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.282790+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.283437+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.283673+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.283793+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.284109+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.284234+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.286540+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.286568+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.286595+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.286767+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.286895+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.286905+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.287351+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.287552+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.287552+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.287577+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.287672+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.287817+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.288118+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.292995+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.293997+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.294117+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.294198+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.294473+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.294830+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.294830+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.294832+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.294834+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.295436+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.295476+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.295476+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.295666+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.301767+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:47.301773+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:40:47.302357+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.302477+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.303635+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.303755+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.304843+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.305760+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.309524+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.310905+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:47.311013+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.311830+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.315122+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.320761+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.321869+00:00", "trade", 5.54, 11.0]
["2026-09-23T14:40:47.321875+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:47.321875+00:00", "trade", 5.54, 64.0]
["2026-09-23T14:40:47.322485+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.322847+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:40:47.322896+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.323798+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.325562+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.334764+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.340553+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.346853+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.354571+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.354581+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.355087+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.356015+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.356095+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.360944+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:40:47.360981+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.361052+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.380980+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.381625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.412699+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.418919+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.485893+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:47.853717+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:48.026989+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:48.027546+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:48.027971+00:00", "trade", 5.545, 70.0]
["2026-09-23T14:40:48.048002+00:00", "trade", 5.545, 1300.0]
["2026-09-23T14:40:48.062241+00:00", "trade", 5.545, 1200.0]
["2026-09-23T14:40:48.062244+00:00", "trade", 5.545, 1922.0]
["2026-09-23T14:40:48.062247+00:00", "trade", 5.545, 1678.0]
["2026-09-23T14:40:48.062885+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:48.063125+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:48.063366+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:48.085119+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:40:48.241664+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:48.322897+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:48.450330+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:49.366177+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:49.696027+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:51.661059+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:52.334747+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:40:53.325989+00:00", "trade", 5.5337, 300.0]
["2026-09-23T14:40:55.090095+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.099162+00:00", "trade", 5.54, 1100.0]
["2026-09-23T14:40:55.105695+00:00", "trade", 5.54, 1400.0]
["2026-09-23T14:40:55.105697+00:00", "trade", 5.54, 1200.0]
["2026-09-23T14:40:55.105710+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:40:55.105710+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:40:55.105715+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:40:55.105715+00:00", "trade", 5.54, 2200.0]
["2026-09-23T14:40:55.105717+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.105717+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.105718+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:55.106013+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.106196+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:40:55.107110+00:00", "trade", 5.54, 5200.0]
["2026-09-23T14:40:55.107161+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:40:55.107161+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.107171+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.107559+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:55.107561+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:55.107627+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.107631+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:40:55.107637+00:00", "trade", 5.54, 2600.0]
["2026-09-23T14:40:55.107685+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:55.107685+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:55.108133+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.108183+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.108253+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.108253+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.108734+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.117386+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:55.119151+00:00", "trade", 5.54, 32.0]
["2026-09-23T14:40:55.122886+00:00", "trade", 5.545, 2700.0]
["2026-09-23T14:40:55.124798+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.570336+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.570572+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.570737+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.570863+00:00", "trade", 5.54, 1100.0]
["2026-09-23T14:40:55.570867+00:00", "trade", 5.54, 894.0]
["2026-09-23T14:40:55.570923+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.577633+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:55.579654+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.592232+00:00", "trade", 5.54, 2100.0]
["2026-09-23T14:40:55.592236+00:00", "trade", 5.54, 1600.0]
["2026-09-23T14:40:55.592236+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:55.592238+00:00", "trade", 5.54, 2000.0]
["2026-09-23T14:40:55.592241+00:00", "trade", 5.54, 2600.0]
["2026-09-23T14:40:55.592304+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.592339+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.592424+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.592489+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.592509+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.593161+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.593196+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.593201+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.593652+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.593652+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.597486+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:55.597489+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:40:55.598132+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.598288+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.598301+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:40:55.598301+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:40:55.598307+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:55.598550+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:40:55.598929+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.599843+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:55.599847+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:55.599850+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:55.599852+00:00", "trade", 5.54, 1400.0]
["2026-09-23T14:40:55.599855+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:40:55.599858+00:00", "trade", 5.54, 4625.0]
["2026-09-23T14:40:55.600547+00:00", "trade", 5.54, 59.0]
["2026-09-23T14:40:55.615619+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.617719+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.617734+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.617804+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.627863+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.628424+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.735699+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.736301+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:55.881426+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:56.001448+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:40:56.004228+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:56.006167+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:56.064235+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:56.065167+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:56.086333+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:56.111913+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:56.142391+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:57.348698+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:57.349780+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:57.350231+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:57.645277+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:40:57.646128+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:40:57.646280+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:57.672164+00:00", "trade", 5.545, 3200.0]
["2026-09-23T14:40:58.375999+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:58.377317+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:58.377758+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:58.378435+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:58.428163+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:59.484233+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:59.825835+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:40:59.996535+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:00.188394+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T14:41:00.221512+00:00", "trade", 5.54, 1400.0]
["2026-09-23T14:41:00.221515+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:41:00.221515+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:00.222477+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:00.226612+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:00.258359+00:00", "trade", 5.5403, 270.0]
["2026-09-23T14:41:00.349915+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:00.709660+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:00.710121+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:01.005112+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:01.028939+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:01.030052+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:01.081870+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:01.738235+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:01.766782+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:02.699828+00:00", "trade", 5.5373, 89.0]
["2026-09-23T14:41:03.024191+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.024306+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.040324+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.045086+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.065534+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.172313+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.229825+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.230647+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.345378+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:41:03.345444+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:03.845538+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:04.029032+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:41:04.052159+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:04.053156+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:04.053993+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:04.181983+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:04.184173+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:04.185887+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:04.187666+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:04.188809+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:05.107733+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:05.111466+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:05.111933+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:05.273161+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:06.024012+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:41:06.024526+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:06.525682+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:06.526630+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:06.528239+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:07.935984+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:07.936425+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:08.062901+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:08.086311+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:08.403610+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:08.520152+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:08.852923+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:09.030587+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:09.394539+00:00", "trade", 5.545, 500.0]
["2026-09-23T14:41:10.035724+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:10.312276+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:10.315674+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:11.468030+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:11.473772+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:11.596618+00:00", "trade", 5.545, 1.0]
["2026-09-23T14:41:11.598293+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:11.599335+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:12.749649+00:00", "trade", 5.5441, 1.0]
["2026-09-23T14:41:12.822076+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:12.983187+00:00", "trade", 5.5454, 100.0]
["2026-09-23T14:41:12.984029+00:00", "trade", 5.5454, 16.0]
["2026-09-23T14:41:12.985731+00:00", "trade", 5.5454, 13.0]
["2026-09-23T14:41:12.986858+00:00", "trade", 5.5454, 5.0]
["2026-09-23T14:41:13.086660+00:00", "trade", 5.5495, 35.0]
["2026-09-23T14:41:14.856311+00:00", "trade", 5.545, 33.0]
["2026-09-23T14:41:17.735128+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:41:18.800033+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:18.800469+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:19.463663+00:00", "trade", 5.55, 25.0]
["2026-09-23T14:41:19.467389+00:00", "trade", 5.545, 4400.0]
["2026-09-23T14:41:19.467395+00:00", "trade", 5.545, 1000.0]
["2026-09-23T14:41:19.467398+00:00", "trade", 5.545, 4400.0]
["2026-09-23T14:41:19.467882+00:00", "trade", 5.545, 1200.0]
["2026-09-23T14:41:19.467882+00:00", "trade", 5.545, 1000.0]
["2026-09-23T14:41:19.467885+00:00", "trade", 5.545, 4300.0]
["2026-09-23T14:41:19.468376+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:19.468386+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:19.468577+00:00", "trade", 5.545, 600.0]
["2026-09-23T14:41:21.646282+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:21.646904+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:21.984471+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:23.096780+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:41:24.594024+00:00", "trade", 5.54, 280.0]
["2026-09-23T14:41:25.609170+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:25.889271+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:41:25.889421+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:25.892720+00:00", "trade", 5.545, 4400.0]
["2026-09-23T14:41:25.893030+00:00", "trade", 5.545, 4400.0]
["2026-09-23T14:41:25.893273+00:00", "trade", 5.545, 4400.0]
["2026-09-23T14:41:25.894202+00:00", "trade", 5.545, 1672.0]
["2026-09-23T14:41:26.080340+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:26.093155+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:26.093158+00:00", "trade", 5.54, 1100.0]
["2026-09-23T14:41:26.093237+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:26.093240+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:41:26.093847+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:26.093857+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:26.093862+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:26.094323+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:26.094323+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:26.107830+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:26.201271+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:41:26.202889+00:00", "trade", 5.545, 3250.0]
["2026-09-23T14:41:26.203542+00:00", "trade", 5.545, 306.0]
["2026-09-23T14:41:26.314983+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:41:26.369891+00:00", "trade", 5.545, 2660.0]
["2026-09-23T14:41:26.465565+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:26.620765+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:27.442116+00:00", "trade", 5.5388, 88.0]
["2026-09-23T14:41:28.019042+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:28.019043+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:41:28.019046+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:28.019606+00:00", "trade", 5.545, 1000.0]
["2026-09-23T14:41:28.019954+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:28.024275+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:29.705111+00:00", "trade", 5.545, 90.0]
["2026-09-23T14:41:29.996562+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:30.226062+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:30.265456+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:30.274990+00:00", "trade", 5.5447, 1997.0]
["2026-09-23T14:41:30.576468+00:00", "trade", 5.5456, 600.0]
["2026-09-23T14:41:30.860550+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:30.861147+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:30.867357+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:30.955095+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:30.974840+00:00", "trade", 5.5401, 300.0]
["2026-09-23T14:41:31.274329+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:32.350466+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:32.400009+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:32.594486+00:00", "trade", 5.546, 24.0]
["2026-09-23T14:41:33.074537+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:33.156206+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:33.184759+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:41:33.184759+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:33.540269+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:33.589481+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:34.018144+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:34.055152+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:34.080578+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:34.120122+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:34.668359+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:41:35.018186+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:35.027468+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:35.192652+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:41:35.193237+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:36.279494+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:36.279594+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.064210+00:00", "trade", 5.54, 3200.0]
["2026-09-23T14:41:37.064270+00:00", "trade", 5.54, 5900.0]
["2026-09-23T14:41:37.064555+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:41:37.064679+00:00", "trade", 5.54, 117.0]
["2026-09-23T14:41:37.064895+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.065371+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.066122+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:41:37.066185+00:00", "trade", 5.54, 1100.0]
["2026-09-23T14:41:37.069286+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.069433+00:00", "trade", 5.54, 306.0]
["2026-09-23T14:41:37.069433+00:00", "trade", 5.54, 2700.0]
["2026-09-23T14:41:37.069436+00:00", "trade", 5.54, 1277.0]
["2026-09-23T14:41:37.069451+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.069972+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.069972+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.070007+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.070213+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.070213+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.071095+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.071451+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.109491+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.912805+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:37.948976+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:38.031397+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:38.033532+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.007266+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.010715+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.036300+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.236867+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.236932+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.579396+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.579556+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.828874+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.832543+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:39.844124+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:41:40.036849+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:41:40.595586+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:40.608858+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:41.571182+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:41:42.480085+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:43.044235+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:43.044717+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:43.321736+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:41:43.737578+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:44.843366+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:45.719719+00:00", "trade", 5.54, 250.0]
["2026-09-23T14:41:45.720636+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:45.943105+00:00", "trade", 5.5393, 6.0]
["2026-09-23T14:41:47.102188+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:47.398093+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:47.757434+00:00", "trade", 5.54, 905.0]
["2026-09-23T14:41:48.096197+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.520305+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.520936+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.520936+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.521016+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.521016+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.521974+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.521995+00:00", "trade", 5.54, 632.0]
["2026-09-23T14:41:48.522370+00:00", "trade", 5.54, 2700.0]
["2026-09-23T14:41:48.522382+00:00", "trade", 5.54, 2700.0]
["2026-09-23T14:41:48.522473+00:00", "trade", 5.54, 2700.0]
["2026-09-23T14:41:48.523096+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.523113+00:00", "trade", 5.54, 1416.0]
["2026-09-23T14:41:48.523191+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:41:48.523973+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.524735+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.525016+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.525215+00:00", "trade", 5.54, 685.0]
["2026-09-23T14:41:48.525216+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.526214+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.526992+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:41:48.528878+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:41:48.538142+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.541676+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:48.541679+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:41:48.542297+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.543027+00:00", "trade", 5.54, 4300.0]
["2026-09-23T14:41:48.543030+00:00", "trade", 5.54, 2000.0]
["2026-09-23T14:41:48.543030+00:00", "trade", 5.54, 2300.0]
["2026-09-23T14:41:48.543410+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.543645+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.543755+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.543971+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.544021+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.544026+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.544362+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545288+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:41:48.545366+00:00", "trade", 5.54, 99.0]
["2026-09-23T14:41:48.545372+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:48.545372+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:41:48.545390+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:41:48.545397+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:41:48.545397+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:41:48.545400+00:00", "trade", 5.54, 20.0]
["2026-09-23T14:41:48.545405+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545405+00:00", "trade", 5.54, 40.0]
["2026-09-23T14:41:48.545405+00:00", "trade", 5.54, 40.0]
["2026-09-23T14:41:48.545456+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545464+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545500+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545504+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545550+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545661+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545661+00:00", "trade", 5.54, 1766.0]
["2026-09-23T14:41:48.545664+00:00", "trade", 5.54, 405.0]
["2026-09-23T14:41:48.545667+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:41:48.545667+00:00", "trade", 5.54, 17.0]
["2026-09-23T14:41:48.545673+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:41:48.545673+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:41:48.545673+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545675+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545675+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545680+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545725+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545725+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545725+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545806+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545806+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545820+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545823+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545832+00:00", "trade", 5.54, 41.0]
["2026-09-23T14:41:48.545842+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:41:48.545842+00:00", "trade", 5.54, 1263.0]
["2026-09-23T14:41:48.545847+00:00", "trade", 5.54, 5486.0]
["2026-09-23T14:41:48.545847+00:00", "trade", 5.54, 1694.0]
["2026-09-23T14:41:48.545850+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545850+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545853+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545853+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:41:48.545857+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:41:48.545857+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.545883+00:00", "trade", 5.54, 241.0]
["2026-09-23T14:41:48.545905+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545907+00:00", "trade", 5.54, 218.0]
["2026-09-23T14:41:48.545907+00:00", "trade", 5.54, 471.0]
["2026-09-23T14:41:48.545907+00:00", "trade", 5.54, 408.0]
["2026-09-23T14:41:48.545911+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545916+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545916+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545920+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545926+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545926+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545931+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545931+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545931+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545936+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545936+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545936+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545941+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545941+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:41:48.545952+00:00", "trade", 5.54, 143.0]
["2026-09-23T14:41:48.545971+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.545981+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.545991+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546006+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546011+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546025+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:41:48.546049+00:00", "trade", 5.54, 341.0]
["2026-09-23T14:41:48.546051+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546094+00:00", "trade", 5.54, 911.0]
["2026-09-23T14:41:48.546096+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546115+00:00", "trade", 5.54, 90.0]
["2026-09-23T14:41:48.546130+00:00", "trade", 5.54, 789.0]
["2026-09-23T14:41:48.546132+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546132+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546132+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546132+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546137+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546137+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546137+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546141+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546141+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546141+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546141+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546146+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546146+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546146+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546151+00:00", "trade", 5.54, 2000.0]
["2026-09-23T14:41:48.546156+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546171+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546208+00:00", "trade", 5.54, 310.0]
["2026-09-23T14:41:48.546214+00:00", "trade", 5.54, 147.0]
["2026-09-23T14:41:48.546214+00:00", "trade", 5.54, 90.0]
["2026-09-23T14:41:48.546220+00:00", "trade", 5.54, 471.0]
["2026-09-23T14:41:48.546226+00:00", "trade", 5.54, 1572.0]
["2026-09-23T14:41:48.546226+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546226+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546229+00:00", "trade", 5.54, 357.0]
["2026-09-23T14:41:48.546231+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:41:48.546232+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:41:48.546244+00:00", "trade", 5.54, 410.0]
["2026-09-23T14:41:48.546246+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546250+00:00", "trade", 5.54, 341.0]
["2026-09-23T14:41:48.546274+00:00", "trade", 5.54, 360.0]
["2026-09-23T14:41:48.546286+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546289+00:00", "trade", 5.54, 11.0]
["2026-09-23T14:41:48.546346+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546346+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546359+00:00", "trade", 5.54, 659.0]
["2026-09-23T14:41:48.546373+00:00", "trade", 5.54, 618.0]
["2026-09-23T14:41:48.546382+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546382+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546417+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546422+00:00", "trade", 5.54, 1240.0]
["2026-09-23T14:41:48.546428+00:00", "trade", 5.54, 568.0]
["2026-09-23T14:41:48.546461+00:00", "trade", 5.54, 2361.0]
["2026-09-23T14:41:48.546472+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546492+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546503+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:41:48.546518+00:00", "trade", 5.54, 357.0]
["2026-09-23T14:41:48.546537+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546542+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546545+00:00", "trade", 5.54, 1014.0]
["2026-09-23T14:41:48.546567+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546572+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:41:48.546577+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546584+00:00", "trade", 5.54, 143.0]
["2026-09-23T14:41:48.546623+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.546662+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:41:48.546671+00:00", "trade", 5.54, 218.0]
["2026-09-23T14:41:48.546725+00:00", "trade", 5.54, 1200.0]
["2026-09-23T14:41:48.546727+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.546740+00:00", "trade", 5.54, 282.0]
["2026-09-23T14:41:48.546864+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.546927+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.547094+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.547118+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.547170+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.547183+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.547183+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.547188+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.547267+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.547279+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.547309+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.547748+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:41:48.547835+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.547855+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.547901+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.548021+00:00", "trade", 5.535, 400.0]
["2026-09-23T14:41:48.548066+00:00", "trade", 5.54, 1300.0]
["2026-09-23T14:41:48.548221+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.548358+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:41:48.548502+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.548502+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.548637+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.548722+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.548918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.548918+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.549336+00:00", "trade", 5.54, 911.0]
["2026-09-23T14:41:48.549420+00:00", "trade", 5.54, 189.0]
["2026-09-23T14:41:48.549474+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:41:48.549760+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.549890+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.549890+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.550206+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.550386+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.550802+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.550902+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.550972+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.551931+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:41:48.552631+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:41:48.557393+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.561462+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.569183+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:41:48.587577+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:41:48.645893+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.738933+00:00", "trade", 5.535, 1335.0]
["2026-09-23T14:41:48.739917+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:48.765997+00:00", "trade", 5.5325, 905.0]
["2026-09-23T14:41:49.543085+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:49.594941+00:00", "trade", 5.5363, 1.0]
["2026-09-23T14:41:49.937924+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:50.009920+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:50.267030+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:41:50.270001+00:00", "trade", 5.535, 400.0]
["2026-09-23T14:41:50.555782+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:51.287371+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:51.313541+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:51.722199+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:51.722215+00:00", "trade", 5.535, 700.0]
["2026-09-23T14:41:51.745620+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:52.901398+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:53.108870+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:41:53.593456+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:53.597907+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:53.630304+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:53.801090+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:53.881656+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:41:54.121636+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:54.122899+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:54.935393+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:41:54.975110+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:55.008444+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:55.507957+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:41:56.163539+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:56.164020+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:56.612326+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:56.761836+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:56.762447+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:56.946149+00:00", "trade", 5.5436, 15.0]
["2026-09-23T14:41:57.082848+00:00", "trade", 5.5394, 105.0]
["2026-09-23T14:41:57.466289+00:00", "trade", 5.535, 200.0]
["2026-09-23T14:41:57.466400+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:57.466659+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:41:57.466869+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:41:57.467146+00:00", "trade", 5.535, 800.0]
["2026-09-23T14:41:57.467308+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:41:57.467369+00:00", "trade", 5.535, 499.0]
["2026-09-23T14:41:57.467369+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:41:57.467429+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:41:57.467799+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:41:57.467973+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:41:57.469708+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:41:57.470111+00:00", "trade", 5.535, 1000.0]
["2026-09-23T14:41:57.470222+00:00", "trade", 5.535, 2300.0]
["2026-09-23T14:41:57.470577+00:00", "trade", 5.535, 1918.0]
["2026-09-23T14:41:57.470577+00:00", "trade", 5.535, 382.0]
["2026-09-23T14:41:57.470884+00:00", "trade", 5.535, 1300.0]
["2026-09-23T14:41:57.470884+00:00", "trade", 5.535, 400.0]
["2026-09-23T14:41:57.471506+00:00", "trade", 5.535, 1300.0]
["2026-09-23T14:41:57.472099+00:00", "trade", 5.535, 918.0]
["2026-09-23T14:41:57.472941+00:00", "trade", 5.535, 900.0]
["2026-09-23T14:41:57.473001+00:00", "trade", 5.535, 482.0]
["2026-09-23T14:41:58.947741+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:41:59.996583+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:01.329536+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:01.671489+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:01.672491+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:02.997418+00:00", "trade", 5.5363, 1.0]
["2026-09-23T14:42:04.173029+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:04.995559+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:05.667255+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:05.769616+00:00", "trade", 5.5392, 5.0]
["2026-09-23T14:42:05.798312+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:05.804672+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:05.806972+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:05.807524+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:05.807644+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:05.850641+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:06.021577+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:06.718213+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:06.837997+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:06.838584+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:06.838609+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:06.940847+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:07.099609+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:07.333691+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:07.334122+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:07.469930+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:07.484063+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:07.771916+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:08.029634+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:42:08.238658+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:42:08.553745+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:08.768836+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:08.801323+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:08.801794+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:08.874347+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.034563+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.166767+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.274032+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.308724+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.308802+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:09.308805+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:09.308820+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:09.309371+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.309451+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.323334+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.328015+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.328145+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.332215+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.549521+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:09.549526+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:10.069422+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:11.017761+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:11.342949+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:11.734018+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:11.734479+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:11.737642+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:12.170816+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:12.171543+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:12.172049+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:12.379111+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:12.379793+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:12.881735+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:42:13.417499+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:13.418150+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:13.771099+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.023659+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.045470+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:14.045479+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:14.045639+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:14.046018+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.051831+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.065915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.132694+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.139976+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.147544+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.186958+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.245176+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.275668+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.885153+00:00", "trade", 5.5451, 1000.0]
["2026-09-23T14:42:14.962313+00:00", "trade", 5.5399, 4222.0]
["2026-09-23T14:42:14.962927+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:14.963564+00:00", "trade", 5.5398, 60.0]
["2026-09-23T14:42:15.017667+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:15.157915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:15.520532+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:15.521078+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:16.126357+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:16.126467+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:16.404814+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:42:17.006629+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.016953+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.205226+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.205777+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.205882+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.206258+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.313964+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.325251+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.336703+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.368784+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.755759+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:17.798611+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.017692+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.087863+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.209497+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.210069+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.210169+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.211081+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.462098+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.462544+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:18.557234+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:18.924042+00:00", "trade", 5.54, 20.0]
["2026-09-23T14:42:19.243249+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:19.243320+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:19.243495+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:19.243510+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:19.243892+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:19.243996+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:19.258124+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:19.258405+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:19.258566+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:19.299458+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:19.299899+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:20.353282+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:20.353503+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:20.354039+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:20.354455+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:20.530908+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:42:21.381041+00:00", "trade", 5.5394, 86.0]
["2026-09-23T14:42:21.649448+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:21.649899+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:21.831262+00:00", "trade", 5.538, 500.0]
["2026-09-23T14:42:21.835961+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:21.841243+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:21.915495+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:22.000136+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:22.092917+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:22.171859+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:23.442996+00:00", "trade", 5.535, 25000.0]
["2026-09-23T14:42:23.444244+00:00", "trade", 5.5353, 266.0]
["2026-09-23T14:42:23.516750+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:23.532282+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:23.750536+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:25.775612+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:25.889364+00:00", "trade", 5.5393, 9.0]
["2026-09-23T14:42:26.589798+00:00", "trade", 5.5449, 400.0]
["2026-09-23T14:42:28.257913+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:28.258224+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:28.258409+00:00", "trade", 5.535, 1000.0]
["2026-09-23T14:42:28.258409+00:00", "trade", 5.535, 1200.0]
["2026-09-23T14:42:28.259051+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:28.259171+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:28.259690+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:42:28.265170+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:29.311632+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:29.996615+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.482294+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.507258+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.507454+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.509430+00:00", "trade", 5.535, 4500.0]
["2026-09-23T14:42:30.509433+00:00", "trade", 5.535, 1000.0]
["2026-09-23T14:42:30.509451+00:00", "trade", 5.535, 1000.0]
["2026-09-23T14:42:30.509683+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.509686+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.509688+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:30.509709+00:00", "trade", 5.535, 1000.0]
["2026-09-23T14:42:30.509709+00:00", "trade", 5.535, 400.0]
["2026-09-23T14:42:30.510301+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.510301+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.510581+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.510622+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.510684+00:00", "trade", 5.535, 69.0]
["2026-09-23T14:42:30.510782+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.511058+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.515140+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.515146+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:30.515525+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:30.515904+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:30.516033+00:00", "trade", 5.54, 92.0]
["2026-09-23T14:42:30.516094+00:00", "trade", 5.54, 16.0]
["2026-09-23T14:42:30.516856+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.516856+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.517275+00:00", "trade", 5.5366, 50.0]
["2026-09-23T14:42:30.518129+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.525933+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.526318+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:30.526469+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.526745+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.527306+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.528041+00:00", "trade", 5.54, 16.0]
["2026-09-23T14:42:30.528492+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:30.541293+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.542220+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.542793+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.555674+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.563892+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.564416+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.564520+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.564961+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.568785+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.573205+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.584669+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.585387+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.585444+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.585966+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.592319+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.593058+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.593609+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.596050+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.600982+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:42:30.601457+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.602236+00:00", "trade", 5.54, 54.0]
["2026-09-23T14:42:30.602426+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.620932+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.621460+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.621873+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.622452+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.627043+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.632512+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.637309+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.638105+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.642863+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.643427+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.648616+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.665125+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.665750+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.665979+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.666512+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.672107+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.673421+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.673955+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.674396+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.681390+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.682638+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:30.696294+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.698104+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.705725+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.712854+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.719701+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.720790+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.721332+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.721808+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.738659+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.739215+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.742177+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.742778+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.744823+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.751649+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.754646+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.754697+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.758861+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:30.760024+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.761925+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.810821+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:30.863260+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.863856+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.982267+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:30.982328+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:31.009176+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:31.009191+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:31.009203+00:00", "trade", 5.54, 12.0]
["2026-09-23T14:42:31.009206+00:00", "trade", 5.54, 88.0]
["2026-09-23T14:42:31.009206+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:42:31.009212+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:42:31.009212+00:00", "trade", 5.54, 800.0]
["2026-09-23T14:42:31.009212+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:42:31.009215+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:42:31.009218+00:00", "trade", 5.54, 84.0]
["2026-09-23T14:42:31.009218+00:00", "trade", 5.54, 241.0]
["2026-09-23T14:42:31.009221+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:42:31.009224+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:31.009224+00:00", "trade", 5.54, 1949.0]
["2026-09-23T14:42:31.009323+00:00", "trade", 5.54, 4700.0]
["2026-09-23T14:42:31.009332+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:42:31.009332+00:00", "trade", 5.54, 586.0]
["2026-09-23T14:42:31.009338+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.009338+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.009347+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:42:31.009359+00:00", "trade", 5.54, 2749.0]
["2026-09-23T14:42:31.009389+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:31.009389+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:42:31.009389+00:00", "trade", 5.54, 160.0]
["2026-09-23T14:42:31.009389+00:00", "trade", 5.54, 5.0]
["2026-09-23T14:42:31.009437+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.009440+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.009442+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009444+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:31.009444+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:42:31.009444+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:42:31.009449+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.009449+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:42:31.009449+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:31.009452+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:31.009497+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009517+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009517+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.009527+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.009532+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.009551+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:31.009598+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.009637+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.009657+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.009703+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009713+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009723+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009833+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009838+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009838+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009843+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:42:31.009885+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.009888+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.009987+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:31.010023+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:31.010119+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.010189+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.010399+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.010480+00:00", "trade", 5.54, 54.0]
["2026-09-23T14:42:31.010500+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.010545+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.010547+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:31.010610+00:00", "trade", 5.54, 53.0]
["2026-09-23T14:42:31.010703+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:42:31.010906+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.010946+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.011171+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.013046+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:42:31.013096+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.013146+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.013732+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.015226+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.015627+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.017281+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.019160+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.021125+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.021162+00:00", "trade", 5.54, 13.0]
["2026-09-23T14:42:31.021165+00:00", "trade", 5.54, 1487.0]
["2026-09-23T14:42:31.021746+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.021776+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.021816+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.023140+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.042034+00:00", "trade", 5.54, 1600.0]
["2026-09-23T14:42:31.042840+00:00", "trade", 5.54, 6.0]
["2026-09-23T14:42:31.042957+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.042997+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.043285+00:00", "trade", 5.54, 59.0]
["2026-09-23T14:42:31.053642+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.053651+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:31.053660+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:42:31.054279+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.054319+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.054439+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.054599+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.054698+00:00", "trade", 5.54, 4400.0]
["2026-09-23T14:42:31.055682+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.055717+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.055951+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:31.065824+00:00", "trade", 5.54, 1523.0]
["2026-09-23T14:42:31.066443+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.066448+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.066483+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.067069+00:00", "trade", 5.54, 61.0]
["2026-09-23T14:42:31.067886+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.067886+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.068362+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.072097+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:42:31.072537+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.072551+00:00", "trade", 5.54, 2500.0]
["2026-09-23T14:42:31.072813+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:42:31.072848+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.072958+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073083+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073138+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073163+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073163+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073199+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073318+00:00", "trade", 5.54, 2600.0]
["2026-09-23T14:42:31.073359+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073444+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073619+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.073631+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073634+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073637+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073640+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073645+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.073646+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073646+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073697+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073796+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:31.073820+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073895+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.073931+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.074079+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:42:31.074094+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.074169+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.074181+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.074181+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.074217+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.074236+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.074276+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.074301+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.074409+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.074487+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.074509+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.074686+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.074894+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.075020+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.075269+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.075364+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.075525+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.075700+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.076262+00:00", "trade", 5.5421, 50.0]
["2026-09-23T14:42:31.077242+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:42:31.082989+00:00", "trade", 5.545, 5.0]
["2026-09-23T14:42:31.102934+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.103415+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.108016+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.108497+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.110176+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.112486+00:00", "trade", 5.545, 95.0]
["2026-09-23T14:42:31.112552+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.113499+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.123403+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.123420+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:31.124019+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.124064+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.124064+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.124100+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.124987+00:00", "trade", 5.54, 3700.0]
["2026-09-23T14:42:31.125899+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.127311+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:42:31.128385+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.128553+00:00", "trade", 5.5405, 50.0]
["2026-09-23T14:42:31.129765+00:00", "trade", 5.54, 70.0]
["2026-09-23T14:42:31.129883+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.130700+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.148307+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.148307+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.148628+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.186924+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.241443+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.253747+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:42:31.254855+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.254922+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:42:31.275429+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.525032+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.581206+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.581331+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.581682+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.660424+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:42:31.660430+00:00", "trade", 5.545, 10.0]
["2026-09-23T14:42:31.660547+00:00", "trade", 5.545, 490.0]
["2026-09-23T14:42:31.661076+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.661757+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.662394+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.874419+00:00", "trade", 5.548, 500.0]
["2026-09-23T14:42:31.964201+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:31.964311+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.154032+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.154518+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.154955+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.432930+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.596014+00:00", "trade", 5.54, 12.0]
["2026-09-23T14:42:32.596507+00:00", "trade", 5.54, 13.0]
["2026-09-23T14:42:32.596659+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.596739+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.703393+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:32.786546+00:00", "trade", 5.5401, 4222.0]
["2026-09-23T14:42:32.787794+00:00", "trade", 5.5411, 65.0]
["2026-09-23T14:42:32.899920+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.899920+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:32.904040+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.861791+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.862107+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.862245+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:42:33.862299+00:00", "trade", 5.54, 499.0]
["2026-09-23T14:42:33.862432+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.862567+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:33.862690+00:00", "trade", 5.54, 1023.0]
["2026-09-23T14:42:33.862713+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.862967+00:00", "trade", 5.54, 521.0]
["2026-09-23T14:42:33.862994+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.862994+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.862994+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.863109+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.863349+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.863366+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:42:33.863420+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.863685+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:42:33.863700+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.863751+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.863791+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864191+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864232+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864322+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864329+00:00", "trade", 5.54, 304.0]
["2026-09-23T14:42:33.864427+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864512+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864512+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864527+00:00", "trade", 5.54, 457.0]
["2026-09-23T14:42:33.864966+00:00", "trade", 5.54, 137.0]
["2026-09-23T14:42:33.864993+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864993+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.864993+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.865274+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.865314+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.865510+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.866231+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.866592+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.866632+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.866793+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:33.881478+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.064015+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:34.251412+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.252038+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.252038+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.252078+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.252520+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.252524+00:00", "trade", 5.54, 2330.0]
["2026-09-23T14:42:34.252533+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:42:34.253677+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.253769+00:00", "trade", 5.54, 61.0]
["2026-09-23T14:42:34.254885+00:00", "trade", 5.54, 1226.0]
["2026-09-23T14:42:34.254885+00:00", "trade", 5.54, 297.0]
["2026-09-23T14:42:34.254924+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:42:34.255002+00:00", "trade", 5.54, 302.0]
["2026-09-23T14:42:34.255002+00:00", "trade", 5.54, 185.0]
["2026-09-23T14:42:34.255522+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.255998+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.256725+00:00", "trade", 5.54, 1950.0]
["2026-09-23T14:42:34.256759+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.256803+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:42:34.258244+00:00", "trade", 5.54, 1051.0]
["2026-09-23T14:42:34.258348+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.259235+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.259489+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:34.259842+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.260003+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:42:34.260057+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:42:34.260989+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.261813+00:00", "trade", 5.54, 15.0]
["2026-09-23T14:42:34.262082+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.262099+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:34.262102+00:00", "trade", 5.54, 75.0]
["2026-09-23T14:42:34.262759+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.262949+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.263185+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.263404+00:00", "trade", 5.54, 400.0]
["2026-09-23T14:42:34.263407+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:34.263641+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.264117+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.264357+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.264357+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.264804+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.264804+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.269007+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:34.269271+00:00", "trade", 5.54, 4600.0]
["2026-09-23T14:42:34.269605+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.269645+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.269999+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:42:34.270002+00:00", "trade", 5.54, 700.0]
["2026-09-23T14:42:34.270081+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.270282+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.270352+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.270516+00:00", "trade", 5.54, 56.0]
["2026-09-23T14:42:34.270708+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.270748+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.270908+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.270938+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.270938+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.271184+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.271268+00:00", "trade", 5.5404, 50.0]
["2026-09-23T14:42:34.271310+00:00", "trade", 5.5404, 50.0]
["2026-09-23T14:42:34.271404+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.276467+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:34.277083+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.277083+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.277524+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.277556+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:34.277556+00:00", "trade", 5.54, 300.0]
["2026-09-23T14:42:34.277564+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.278526+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.278641+00:00", "trade", 5.54, 47.0]
["2026-09-23T14:42:34.280406+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:34.300213+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:35.493435+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:35.529199+00:00", "trade", 5.54, 1500.0]
["2026-09-23T14:42:35.530231+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:35.532110+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:35.533048+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:42:35.533048+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:35.533310+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:42:35.533574+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:35.533590+00:00", "trade", 5.54, 60.0]
["2026-09-23T14:42:35.534429+00:00", "trade", 5.54, 1000.0]
["2026-09-23T14:42:35.535674+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:35.631005+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:35.990485+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:36.780696+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:38.200875+00:00", "trade", 5.54, 888.0]
["2026-09-23T14:42:38.478029+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:38.478528+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:39.249551+00:00", "trade", 5.54, 510.0]
["2026-09-23T14:42:39.249551+00:00", "trade", 5.54, 378.0]
["2026-09-23T14:42:39.249575+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:39.515894+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:42:39.791544+00:00", "trade", 5.5401, 25.0]
["2026-09-23T14:42:39.966656+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:40.917284+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:40.949089+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:41.211377+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:41.214340+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:41.357092+00:00", "trade", 5.5447, 100.0]
["2026-09-23T14:42:42.317301+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:42.321982+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:42.555056+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:42.555692+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:42.681298+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:42.681776+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:43.794336+00:00", "trade", 5.5477, 1.0]
["2026-09-23T14:42:44.140834+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:45.410518+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:45.410993+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:42:45.450125+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:42:46.814091+00:00", "trade", 5.54, 90.0]
["2026-09-23T14:42:46.911725+00:00", "trade", 5.54, 21.0]
["2026-09-23T14:42:46.926054+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:47.315680+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:47.318236+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:47.318326+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:47.318366+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:47.319048+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:47.326596+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:48.336656+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:48.336696+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:49.563792+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:49.828502+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:49.828542+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:50.038681+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:50.038761+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:50.746358+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:51.099330+00:00", "trade", 5.5451, 100.0]
["2026-09-23T14:42:51.344795+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:52.285781+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:52.304606+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:52.372407+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:52.372958+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:52.641076+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:52.953559+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:52.959999+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:53.033704+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:53.033904+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:53.108171+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:53.239929+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:53.904298+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:53.954432+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:54.317632+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:42:54.745426+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:42:57.459322+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:42:58.156853+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:42:58.186218+00:00", "trade", 5.545, 1.0]
["2026-09-23T14:42:59.267973+00:00", "trade", 5.5451, 300.0]
["2026-09-23T14:42:59.322823+00:00", "trade", 5.54, 20.0]
["2026-09-23T14:42:59.996637+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:00.493106+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:00.497432+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:00.497492+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:00.879966+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:00.883133+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:00.909177+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:43:00.963429+00:00", "trade", 5.54, 45.0]
["2026-09-23T14:43:01.258054+00:00", "trade", 5.545, 80.0]
["2026-09-23T14:43:01.258911+00:00", "trade", 5.55, 80.0]
["2026-09-23T14:43:01.585227+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:04.272710+00:00", "trade", 5.5402, 6.0]
["2026-09-23T14:43:04.272770+00:00", "trade", 5.5402, 6.0]
["2026-09-23T14:43:05.536701+00:00", "trade", 5.5405, 27.0]
["2026-09-23T14:43:06.450170+00:00", "trade", 5.5451, 100.0]
["2026-09-23T14:43:06.730388+00:00", "trade", 5.5451, 100.0]
["2026-09-23T14:43:08.596795+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:09.415589+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:43:09.782508+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:13.377634+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:43:14.003018+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:18.242378+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:18.704687+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:19.403297+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:19.512081+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:19.776214+00:00", "trade", 5.54, 25.0]
["2026-09-23T14:43:19.850099+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:19.882150+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:19.950172+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:19.973262+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:19.973335+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:43:19.973389+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:43:20.002476+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:20.097142+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:20.097217+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:20.098019+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:20.156485+00:00", "trade", 5.5455, 100.0]
["2026-09-23T14:43:21.309615+00:00", "trade", 5.5455, 26.0]
["2026-09-23T14:43:21.715979+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:21.716971+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:21.763802+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:21.834530+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:43:22.145414+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:22.147158+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:22.236636+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:22.254438+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.435401+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.468430+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.527210+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.555703+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:43:24.555760+00:00", "trade", 5.54, 16.0]
["2026-09-23T14:43:24.555948+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.555963+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.555963+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.556284+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.558043+00:00", "trade", 5.54, 16.0]
["2026-09-23T14:43:24.558138+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.561934+00:00", "trade", 5.54, 1900.0]
["2026-09-23T14:43:24.562503+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:43:24.996515+00:00", "trade", 5.54, 50.0]
["2026-09-23T14:43:26.234256+00:00", "trade", 5.545, 1.0]
["2026-09-23T14:43:26.406617+00:00", "trade", 5.54, 123.0]
["2026-09-23T14:43:26.406627+00:00", "trade", 5.54, 866.0]
["2026-09-23T14:43:26.406629+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:43:26.406632+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:43:26.406693+00:00", "trade", 5.54, 500.0]
["2026-09-23T14:43:26.406693+00:00", "trade", 5.54, 241.0]
["2026-09-23T14:43:26.406695+00:00", "trade", 5.54, 84.0]
["2026-09-23T14:43:26.406699+00:00", "trade", 5.54, 600.0]
["2026-09-23T14:43:26.406699+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:43:26.406762+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406772+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406782+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406782+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406787+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406787+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406792+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406802+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406807+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406816+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406818+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406877+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406892+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406927+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:43:26.406939+00:00", "trade", 5.54, 439.0]
["2026-09-23T14:43:26.406946+00:00", "trade", 5.54, 2069.0]
["2026-09-23T14:43:26.406946+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:43:26.406987+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406987+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406997+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.406997+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407002+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407042+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407042+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407047+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407047+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407047+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407072+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407082+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:43:26.407193+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407255+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:43:26.407468+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407588+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407629+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407669+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407694+00:00", "trade", 5.54, 11.0]
["2026-09-23T14:43:26.407709+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407749+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407749+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407754+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407789+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407794+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407794+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407829+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.407989+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.408049+00:00", "trade", 5.5401, 54.0]
["2026-09-23T14:43:26.408110+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.408295+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.408471+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.410831+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.411002+00:00", "trade", 5.54, 79.0]
["2026-09-23T14:43:26.411092+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.411112+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.411192+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.411232+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.412194+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.412510+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.412510+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.412951+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.413473+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.414876+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.414911+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.415025+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:43:26.458309+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.458765+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.461291+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464174+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:43:26.464177+00:00", "trade", 5.53, 80.0]
["2026-09-23T14:43:26.464180+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:43:26.464189+00:00", "trade", 5.53, 1600.0]
["2026-09-23T14:43:26.464192+00:00", "trade", 5.53, 700.0]
["2026-09-23T14:43:26.464198+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:26.464769+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464769+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464789+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464850+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464850+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464850+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464875+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464925+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464930+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464930+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464930+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464970+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.464970+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465000+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465010+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465040+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465040+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465281+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465326+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465366+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465371+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465446+00:00", "trade", 5.5359, 53.0]
["2026-09-23T14:43:26.465486+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465757+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.465804+00:00", "trade", 5.53, 47.0]
["2026-09-23T14:43:26.465837+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.466328+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.479996+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.480011+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501036+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:43:26.501038+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:26.501273+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:43:26.501276+00:00", "trade", 5.53, 2100.0]
["2026-09-23T14:43:26.501276+00:00", "trade", 5.53, 150.0]
["2026-09-23T14:43:26.501280+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:43:26.501324+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:43:26.501324+00:00", "trade", 5.53, 125.0]
["2026-09-23T14:43:26.501652+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501652+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501657+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501657+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501682+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501702+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501737+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501898+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501898+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501928+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501928+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.501933+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.502059+00:00", "trade", 5.53, 1100.0]
["2026-09-23T14:43:26.502061+00:00", "trade", 5.53, 643.0]
["2026-09-23T14:43:26.502064+00:00", "trade", 5.53, 357.0]
["2026-09-23T14:43:26.502173+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.502218+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.502662+00:00", "trade", 5.53, 94.0]
["2026-09-23T14:43:26.503005+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.503303+00:00", "trade", 5.53, 58.0]
["2026-09-23T14:43:26.503336+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.503336+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.503491+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.503927+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.505421+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.505662+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.505972+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:26.518715+00:00", "trade", 5.53, 80.0]
["2026-09-23T14:43:27.033456+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:27.033952+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:27.033987+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:27.035822+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:27.035822+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:27.047319+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:27.047915+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.530960+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.720024+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:28.721125+00:00", "trade", 5.53, 2143.0]
["2026-09-23T14:43:28.721129+00:00", "trade", 5.53, 1699.0]
["2026-09-23T14:43:28.721134+00:00", "trade", 5.53, 1000.0]
["2026-09-23T14:43:28.721134+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:28.721138+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:43:28.721138+00:00", "trade", 5.53, 400.0]
["2026-09-23T14:43:28.721143+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:28.721143+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:28.721143+00:00", "trade", 5.53, 52.0]
["2026-09-23T14:43:28.721143+00:00", "trade", 5.53, 6.0]
["2026-09-23T14:43:28.722385+00:00", "trade", 5.53, 51.0]
["2026-09-23T14:43:28.724469+00:00", "trade", 5.53, 94.0]
["2026-09-23T14:43:28.724469+00:00", "trade", 5.53, 6.0]
["2026-09-23T14:43:28.724906+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.725427+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.725663+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.727221+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.727262+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:43:28.727262+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:28.727265+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:43:28.727863+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.727863+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.734915+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:28.735846+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:43:28.735848+00:00", "trade", 5.53, 300.0]
["2026-09-23T14:43:28.737252+00:00", "trade", 5.53, 18.0]
["2026-09-23T14:43:28.744989+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:28.749750+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:29.478472+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:29.731032+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:29.739151+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:29.996658+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:30.328422+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.404374+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.599538+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.599558+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.605060+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:31.605677+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.606038+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.608810+00:00", "trade", 5.53, 2700.0]
["2026-09-23T14:43:31.608813+00:00", "trade", 5.53, 2700.0]
["2026-09-23T14:43:31.608813+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:31.609762+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.609762+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.610057+00:00", "trade", 5.53, 65.0]
["2026-09-23T14:43:31.612513+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.618112+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.623670+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.628957+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:43:31.628960+00:00", "trade", 5.53, 75.0]
["2026-09-23T14:43:31.629609+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.641627+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:31.643973+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.643973+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.644570+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:43:31.645211+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.645686+00:00", "trade", 5.53, 17.0]
["2026-09-23T14:43:31.645686+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:43:31.645689+00:00", "trade", 5.53, 67.0]
["2026-09-23T14:43:31.645767+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.645767+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.647922+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.658301+00:00", "trade", 5.5301, 500.0]
["2026-09-23T14:43:31.662343+00:00", "trade", 5.535, 500.0]
["2026-09-23T14:43:31.664246+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.664717+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.678024+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.678505+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:31.694508+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:43:33.928390+00:00", "trade", 5.5307, 500.0]
["2026-09-23T14:43:33.978339+00:00", "trade", 5.53, 2700.0]
["2026-09-23T14:43:33.978339+00:00", "trade", 5.53, 2600.0]
["2026-09-23T14:43:33.978405+00:00", "trade", 5.53, 900.0]
["2026-09-23T14:43:33.978411+00:00", "trade", 5.53, 4000.0]
["2026-09-23T14:43:33.978414+00:00", "trade", 5.53, 1100.0]
["2026-09-23T14:43:33.978450+00:00", "trade", 5.53, 73.0]
["2026-09-23T14:43:33.978457+00:00", "trade", 5.53, 196.0]
["2026-09-23T14:43:33.978460+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:43:33.978460+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:43:33.978464+00:00", "trade", 5.53, 248.0]
["2026-09-23T14:43:33.978464+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:43:33.978465+00:00", "trade", 5.53, 148.0]
["2026-09-23T14:43:33.978468+00:00", "trade", 5.53, 140.0]
["2026-09-23T14:43:33.978468+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:43:33.978712+00:00", "trade", 5.53, 80.0]
["2026-09-23T14:43:33.978718+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:33.978718+00:00", "trade", 5.53, 600.0]
["2026-09-23T14:43:33.978718+00:00", "trade", 5.53, 52.0]
["2026-09-23T14:43:33.978721+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:33.978724+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:43:33.978724+00:00", "trade", 5.53, 500.0]
["2026-09-23T14:43:33.978724+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:43:33.978889+00:00", "trade", 5.53, 244.0]
["2026-09-23T14:43:33.978895+00:00", "trade", 5.53, 152.0]
["2026-09-23T14:43:33.978895+00:00", "trade", 5.53, 200.0]
["2026-09-23T14:43:33.978898+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:43:33.978901+00:00", "trade", 5.53, 52.0]
["2026-09-23T14:43:33.978901+00:00", "trade", 5.53, 16.0]
["2026-09-23T14:43:33.978902+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.978927+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.978942+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.978963+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.978963+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.978998+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979013+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979018+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979018+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979033+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979038+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979038+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979043+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979043+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979043+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979043+00:00", "quote", 5.53, 5.53]
["2026-09-23T14:43:33.979053+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979328+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979373+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979408+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979448+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979489+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979494+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979494+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979494+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979499+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979499+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979499+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979504+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979529+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979587+00:00", "trade", 5.5304, 75.0]
["2026-09-23T14:43:33.979659+00:00", "trade", 5.53, 75.0]
["2026-09-23T14:43:33.979694+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979698+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:43:33.979730+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979730+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.979734+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.980085+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.980159+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:43:33.980230+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:43:33.980566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.981764+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.981764+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.982411+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.982571+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.983373+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.983373+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.983413+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.983769+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.983814+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.984250+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.985693+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.986736+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.986961+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.987412+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.994695+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:33.999256+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.008337+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.016702+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.017183+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.024907+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.025543+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.027017+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.046854+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:34.047435+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.047475+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.047555+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.049743+00:00", "trade", 5.52, 94.0]
["2026-09-23T14:43:34.067510+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:43:34.068119+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:34.068767+00:00", "trade", 5.5316, 50.0]
["2026-09-23T14:43:34.068827+00:00", "trade", 5.5316, 50.0]
["2026-09-23T14:43:34.210325+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:43:34.210385+00:00", "trade", 5.525, 4500.0]
["2026-09-23T14:43:34.211275+00:00", "trade", 5.525, 4500.0]
["2026-09-23T14:43:34.211630+00:00", "trade", 5.5244, 65.0]
["2026-09-23T14:43:34.211729+00:00", "trade", 5.525, 1100.0]
["2026-09-23T14:43:34.211784+00:00", "trade", 5.525, 1500.0]
["2026-09-23T14:43:34.212971+00:00", "trade", 5.525, 56.0]
["2026-09-23T14:43:34.213155+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:43:34.214045+00:00", "trade", 5.525, 2735.0]
["2026-09-23T14:43:35.012000+00:00", "trade", 5.52, 1149.0]
["2026-09-23T14:43:35.012000+00:00", "trade", 5.52, 351.0]
["2026-09-23T14:43:35.012068+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.012664+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.013026+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.013251+00:00", "trade", 5.524, 58.0]
["2026-09-23T14:43:35.013626+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.013883+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.013887+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.014508+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.014914+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.015907+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.015947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.020517+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:43:35.020520+00:00", "trade", 5.52, 3800.0]
["2026-09-23T14:43:35.020526+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:43:35.020526+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:43:35.021014+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.021091+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:43:35.021470+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.021510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.021567+00:00", "trade", 5.52, 17.0]
["2026-09-23T14:43:35.021768+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:43:35.025229+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.034521+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.035414+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.035417+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.035420+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.035433+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.036235+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.038542+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:43:35.038542+00:00", "trade", 5.52, 1600.0]
["2026-09-23T14:43:35.039077+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.040195+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.040195+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.042585+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.043081+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.047517+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.053221+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.053225+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.053237+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.053842+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.054287+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:35.054293+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.054293+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:43:35.054353+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.054482+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:43:35.055081+00:00", "trade", 5.52, 28.0]
["2026-09-23T14:43:35.058383+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.068462+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.068469+00:00", "trade", 5.52, 132.0]
["2026-09-23T14:43:35.068469+00:00", "trade", 5.52, 4068.0]
["2026-09-23T14:43:35.068472+00:00", "trade", 5.52, 2500.0]
["2026-09-23T14:43:35.068527+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.068547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.069309+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.069335+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:43:35.069338+00:00", "trade", 5.52, 80.0]
["2026-09-23T14:43:35.069341+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.069344+00:00", "trade", 5.52, 140.0]
["2026-09-23T14:43:35.069350+00:00", "trade", 5.52, 80.0]
["2026-09-23T14:43:35.069404+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.069726+00:00", "trade", 5.52, 54.0]
["2026-09-23T14:43:35.069925+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.070311+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.070315+00:00", "trade", 5.52, 888.0]
["2026-09-23T14:43:35.070316+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.070327+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:43:35.070406+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.070421+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.070555+00:00", "trade", 5.52, 20.0]
["2026-09-23T14:43:35.070564+00:00", "trade", 5.52, 292.0]
["2026-09-23T14:43:35.070940+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.070968+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.071444+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.071572+00:00", "trade", 5.52, 51.0]
["2026-09-23T14:43:35.071641+00:00", "trade", 5.52, 128.0]
["2026-09-23T14:43:35.071641+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.071644+00:00", "trade", 5.52, 72.0]
["2026-09-23T14:43:35.073214+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:35.073214+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.073217+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.073701+00:00", "trade", 5.52, 360.0]
["2026-09-23T14:43:35.073764+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.074245+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.074829+00:00", "trade", 5.52, 31.0]
["2026-09-23T14:43:35.074937+00:00", "trade", 5.52, 3249.0]
["2026-09-23T14:43:35.074940+00:00", "trade", 5.52, 651.0]
["2026-09-23T14:43:35.074972+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.075468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.075919+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.076197+00:00", "trade", 5.52, 55.0]
["2026-09-23T14:43:35.096654+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.124034+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.124059+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.125061+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.125066+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.137849+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.138468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.138812+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.138812+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.139150+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.143189+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.144668+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.152936+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.153886+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:43:35.153886+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:43:35.154689+00:00", "trade", 5.52, 47.0]
["2026-09-23T14:43:35.185365+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.337531+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.338248+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.343636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.356777+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.356817+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.356902+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.357819+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.357859+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.358060+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.449898+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:43:35.449958+00:00", "trade", 5.525, 1918.0]
["2026-09-23T14:43:35.451206+00:00", "trade", 5.5219, 60.0]
["2026-09-23T14:43:35.521931+00:00", "trade", 5.525, 888.0]
["2026-09-23T14:43:35.523179+00:00", "trade", 5.5218, 50.0]
["2026-09-23T14:43:35.523239+00:00", "trade", 5.5218, 50.0]
["2026-09-23T14:43:35.538023+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.538955+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.539361+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.539516+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.560630+00:00", "trade", 5.525, 2240.0]
["2026-09-23T14:43:35.562531+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.573076+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.582627+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.583726+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.583728+00:00", "trade", 5.52, 5200.0]
["2026-09-23T14:43:35.583728+00:00", "trade", 5.52, 1600.0]
["2026-09-23T14:43:35.584759+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.584889+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.584976+00:00", "trade", 5.5219, 84.0]
["2026-09-23T14:43:35.585956+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.586413+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.587225+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:43:35.587225+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.588172+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.602899+00:00", "trade", 5.52, 17.0]
["2026-09-23T14:43:35.603799+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.675969+00:00", "trade", 5.525, 1500.0]
["2026-09-23T14:43:35.676032+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:43:35.676095+00:00", "trade", 5.525, 3780.0]
["2026-09-23T14:43:35.676159+00:00", "trade", 5.525, 4500.0]
["2026-09-23T14:43:35.676300+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:43:35.676300+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:43:35.676303+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:43:35.676321+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.676722+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.676802+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.676842+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.676907+00:00", "trade", 5.525, 4500.0]
["2026-09-23T14:43:35.676965+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:43:35.677341+00:00", "trade", 5.5235, 77.0]
["2026-09-23T14:43:35.677548+00:00", "trade", 5.5245, 50.0]
["2026-09-23T14:43:35.677629+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.678152+00:00", "trade", 5.5241, 55.0]
["2026-09-23T14:43:35.678967+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:43:35.679860+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.679927+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:43:35.680005+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.680045+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.680766+00:00", "trade", 5.525, 555.0]
["2026-09-23T14:43:35.680842+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.681198+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.681233+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.681280+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:43:35.681829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.682285+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.725458+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.726095+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.732546+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:35.732549+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.754760+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.755244+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:43:35.755244+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:43:35.755244+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.755379+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.755379+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.755389+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.755866+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.755869+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.755870+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.757589+00:00", "trade", 5.52, 24.0]
["2026-09-23T14:43:35.759307+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.759310+00:00", "trade", 5.52, 1300.0]
["2026-09-23T14:43:35.759312+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:43:35.759312+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:43:35.760566+00:00", "trade", 5.5208, 54.0]
["2026-09-23T14:43:35.761429+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:35.762030+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.778738+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:35.779356+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.779806+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.779809+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:35.801028+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.801028+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.801083+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.801123+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.815305+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:43:35.815311+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:43:35.815928+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.815928+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.815928+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.816286+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:43:35.816286+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:43:35.830092+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.830533+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.840484+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:35.840484+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:35.841414+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.841543+00:00", "trade", 5.52, 59.0]
["2026-09-23T14:43:35.841546+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:43:35.843333+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.843589+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:35.852089+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.042664+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:43:36.042664+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:36.052578+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:36.052578+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:43:36.052590+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.052671+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.053182+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.053202+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.053242+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.053523+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.070082+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.070313+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.146679+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.323128+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.344138+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:36.537523+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.061097+00:00", "trade", 5.534, 6.0]
["2026-09-23T14:43:37.153281+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.153321+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.156965+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.158631+00:00", "trade", 5.52, 1400.0]
["2026-09-23T14:43:37.159285+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.159285+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.159686+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.159882+00:00", "trade", 5.52, 57.0]
["2026-09-23T14:43:37.160062+00:00", "trade", 5.525, 900.0]
["2026-09-23T14:43:37.160358+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.160554+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.162621+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:43:37.163653+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:37.163656+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:37.164608+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.165277+00:00", "trade", 5.52, 47.0]
["2026-09-23T14:43:37.252196+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.269242+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:37.508765+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:38.074475+00:00", "trade", 5.5358, 100.0]
["2026-09-23T14:43:38.550705+00:00", "trade", 5.5433, 100.0]
["2026-09-23T14:43:38.558752+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:43:38.559784+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.560380+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.560420+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.565660+00:00", "trade", 5.52, 1400.0]
["2026-09-23T14:43:38.565687+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:38.566219+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.566304+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.566304+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.566740+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.575982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.584588+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.584668+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.585706+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.589951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.647505+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:38.647505+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:38.647553+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.648759+00:00", "trade", 5.5208, 53.0]
["2026-09-23T14:43:38.651760+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:43:38.651763+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:43:38.651766+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:38.651833+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.651843+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.652113+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.652770+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.653384+00:00", "trade", 5.52, 23.0]
["2026-09-23T14:43:38.713539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.713670+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.750803+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.788132+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.838070+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.880406+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.880561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.880601+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.906533+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.906533+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.907009+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:38.937501+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:39.647564+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:39.891895+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:40.746045+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:40.817434+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:40.998134+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:41.184792+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:41.210839+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:41.210851+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:43:41.211641+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:41.212082+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:41.346597+00:00", "trade", 5.5299, 10.0]
["2026-09-23T14:43:41.993334+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:42.395835+00:00", "trade", 5.525, 50.0]
["2026-09-23T14:43:43.118630+00:00", "trade", 5.525, 1500.0]
["2026-09-23T14:43:43.606503+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:43.634429+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:43.856061+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.393237+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.394320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.419565+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.420086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.420091+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.637964+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.638355+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.638395+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.885437+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:44.885898+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.023204+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.023630+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.023721+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.024041+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.024041+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.087983+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.088099+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.088585+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.088585+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.088780+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.144433+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.177892+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.177997+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.178468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.178468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.242110+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.242551+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.289487+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.334630+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.334775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.334775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.335221+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.369432+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.639130+00:00", "trade", 5.5299, 50.0]
["2026-09-23T14:43:45.856264+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:45.936460+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.014921+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.015869+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.016405+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.016440+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.983699+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.983999+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.984280+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.984280+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:46.984596+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:47.098105+00:00", "trade", 5.5217, 350.0]
["2026-09-23T14:43:47.923542+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:47.980563+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.015055+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.027404+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.027570+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.028046+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.028051+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.185585+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.185700+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.186186+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.186226+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.186347+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.406099+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.735211+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.735768+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.735848+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.736364+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.736439+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.736439+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.736725+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.736800+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.736845+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.745651+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.833139+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.833760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.833841+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.840441+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.999650+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.999775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:48.999850+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:49.402973+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:49.403464+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:49.976561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:50.039075+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:50.229912+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:43:51.526982+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:43:51.526982+00:00", "trade", 5.52, 388.0]
["2026-09-23T14:43:51.527021+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:51.527853+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:51.527873+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:51.527913+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:51.850420+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.033244+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.034923+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.036327+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.036382+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.036457+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.061922+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.062408+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.248030+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.543238+00:00", "trade", 5.525, 888.0]
["2026-09-23T14:43:52.544489+00:00", "trade", 5.5226, 52.0]
["2026-09-23T14:43:52.613669+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.614105+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.662004+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.662004+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:52.711975+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:43:52.712975+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.179970+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.382471+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.400002+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.666209+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:43:53.666209+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:53.666811+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.666811+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.666855+00:00", "trade", 5.52, 613.0]
["2026-09-23T14:43:53.666887+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.667288+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.667488+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.689696+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.848829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:53.946060+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:54.689403+00:00", "trade", 5.5225, 888.0]
["2026-09-23T14:43:56.252430+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:43:56.252657+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:56.252737+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:56.253369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:56.948370+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.162549+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.526805+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.528058+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.528218+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.528223+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.528304+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.528775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.580763+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.631328+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.631569+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:57.971196+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:58.065222+00:00", "trade", 5.52, 888.0]
["2026-09-23T14:43:58.066473+00:00", "trade", 5.5221, 50.0]
["2026-09-23T14:43:58.066534+00:00", "trade", 5.5221, 50.0]
["2026-09-23T14:43:58.199444+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:58.199885+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:58.469224+00:00", "trade", 5.5431, 100.0]
["2026-09-23T14:43:58.676320+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:43:58.723013+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:58.723253+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:58.831516+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:58.831567+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:43:58.831582+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:43:58.832127+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:58.832568+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:58.850942+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:59.092951+00:00", "trade", 5.5225, 888.0]
["2026-09-23T14:43:59.095894+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:43:59.250261+00:00", "trade", 5.5356, 2.0]
["2026-09-23T14:43:59.996685+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:00.449927+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:00.842993+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:44:00.845372+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:44:00.845378+00:00", "trade", 5.52, 1600.0]
["2026-09-23T14:44:00.845381+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:44:00.845397+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:00.846023+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:00.846063+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:00.846104+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:00.846104+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:00.846304+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:00.846632+00:00", "trade", 5.5208, 59.0]
["2026-09-23T14:44:00.846785+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:01.153104+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:01.153765+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:01.153820+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:01.159057+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:02.402650+00:00", "trade", 5.5263, 1.0]
["2026-09-23T14:44:04.908553+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:44:04.908628+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:44:04.914859+00:00", "trade", 5.525, 915.0]
["2026-09-23T14:44:05.369762+00:00", "trade", 5.5431, 100.0]
["2026-09-23T14:44:05.981122+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.110631+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.110707+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.110882+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111438+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111463+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111519+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111534+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111579+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111599+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111764+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.111894+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.120405+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.120856+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.122344+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:07.442320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:08.017752+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:08.128074+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:08.433691+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:08.444958+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:08.719545+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:08.872875+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:08.872910+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.103748+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.103788+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.103788+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.104029+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.104269+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.105588+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.105708+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.120914+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.121470+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.148665+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.149106+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.172817+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.209820+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.210332+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.237501+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.241736+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.271276+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.276915+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.277416+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:09.654519+00:00", "trade", 5.52, 4000.0]
["2026-09-23T14:44:09.655767+00:00", "trade", 5.5207, 62.0]
["2026-09-23T14:44:09.680614+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:10.853408+00:00", "trade", 5.5201, 4000.0]
["2026-09-23T14:44:11.262529+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:11.308904+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:11.309525+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:11.315625+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:11.494846+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:11.495322+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:12.019813+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:12.019853+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:12.133499+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:44:12.133957+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:44:12.134101+00:00", "trade", 5.52, 120.0]
["2026-09-23T14:44:12.134104+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:44:12.134871+00:00", "trade", 5.52, 1600.0]
["2026-09-23T14:44:12.134979+00:00", "trade", 5.52, 2000.0]
["2026-09-23T14:44:12.136122+00:00", "trade", 5.5201, 60.0]
["2026-09-23T14:44:12.526462+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:13.241886+00:00", "trade", 5.5201, 4000.0]
["2026-09-23T14:44:13.243131+00:00", "trade", 5.5201, 60.0]
["2026-09-23T14:44:14.157068+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.157068+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.159067+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.159508+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.236176+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.244255+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.508663+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.518787+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.546498+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.576369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.585566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:14.586729+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:15.595857+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:15.649314+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:44:15.813529+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:16.850161+00:00", "trade", 5.5211, 200.0]
["2026-09-23T14:44:17.017601+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:17.254045+00:00", "trade", 5.535, 100.0]
["2026-09-23T14:44:18.742641+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:18.752885+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:19.318851+00:00", "trade", 5.525, 7000.0]
["2026-09-23T14:44:19.320105+00:00", "trade", 5.5249, 73.0]
["2026-09-23T14:44:20.828433+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:21.485789+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:44:21.701362+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:22.022626+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:22.215329+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:22.224560+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:44:22.225212+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:22.333209+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:22.729313+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:44:22.729937+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:22.917374+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:44:23.050924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:23.072285+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:23.303338+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:44:23.540062+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:23.889512+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:24.361980+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:24.396838+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:24.442958+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.081547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.081582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.103965+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.104015+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.108230+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.108686+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.665159+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.665194+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.665224+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.665735+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.665735+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.665936+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:26.704222+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:27.329905+00:00", "trade", 5.5301, 18.0]
["2026-09-23T14:44:27.410658+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:44:27.741009+00:00", "trade", 5.52, 4000.0]
["2026-09-23T14:44:28.067714+00:00", "trade", 5.5213, 33.0]
["2026-09-23T14:44:28.067780+00:00", "trade", 5.5213, 33.0]
["2026-09-23T14:44:28.556754+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:28.556789+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:28.629091+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:28.629131+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:28.734392+00:00", "trade", 5.5202, 4000.0]
["2026-09-23T14:44:28.735640+00:00", "trade", 5.5201, 82.0]
["2026-09-23T14:44:29.063747+00:00", "trade", 5.52, 490.0]
["2026-09-23T14:44:29.063756+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:44:29.063949+00:00", "trade", 5.52, 1400.0]
["2026-09-23T14:44:29.063955+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:29.063975+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:29.064129+00:00", "trade", 5.52, 6044.0]
["2026-09-23T14:44:29.064151+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:44:29.064175+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:29.064180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:29.064180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:29.064200+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:29.064205+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064205+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:44:29.064226+00:00", "trade", 5.52, 1399.0]
["2026-09-23T14:44:29.064226+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064260+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064295+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064320+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064351+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064351+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064356+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064371+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064376+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064376+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064381+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064418+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:44:29.064421+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064436+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064491+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064550+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:44:29.064551+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064551+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064559+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:44:29.064571+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:44:29.064651+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064692+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:44:29.064692+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.064712+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.064717+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.064717+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064717+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064717+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064721+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064721+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064725+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:44:29.064727+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064732+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064733+00:00", "trade", 5.52, 20.0]
["2026-09-23T14:44:29.064733+00:00", "trade", 5.52, 20.0]
["2026-09-23T14:44:29.064767+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:44:29.064785+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:44:29.064787+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.064792+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:44:29.064807+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.064812+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.064812+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065117+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065148+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065148+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065193+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065273+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065323+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065383+00:00", "trade", 5.52, 85.0]
["2026-09-23T14:44:29.065413+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065434+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065434+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065438+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065594+00:00", "trade", 5.51, 12.0]
["2026-09-23T14:44:29.065644+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065689+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.065914+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.066273+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:44:29.066310+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.066396+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:44:29.066776+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.066968+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.068065+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.069133+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.069241+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.069583+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.073327+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.078428+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.080063+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.080694+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.081151+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.082049+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.084054+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.084262+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.084578+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:44:29.085823+00:00", "trade", 5.5193, 51.0]
["2026-09-23T14:44:29.085892+00:00", "trade", 5.515, 1800.0]
["2026-09-23T14:44:29.088018+00:00", "trade", 5.515, 122.0]
["2026-09-23T14:44:29.088024+00:00", "trade", 5.515, 106.0]
["2026-09-23T14:44:29.088024+00:00", "trade", 5.515, 172.0]
["2026-09-23T14:44:29.089431+00:00", "trade", 5.515, 71.0]
["2026-09-23T14:44:29.090508+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:44:29.094994+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.103375+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.137446+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.157317+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:29.158629+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:44:29.164789+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.372688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.374768+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.505283+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:44:29.505482+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:44:29.505572+00:00", "trade", 5.52, 53.0]
["2026-09-23T14:44:29.505635+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:44:29.505695+00:00", "trade", 5.52, 27.0]
["2026-09-23T14:44:29.505993+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:44:29.506176+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.971928+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:29.996707+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:30.064944+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:30.087006+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:30.153509+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:30.172875+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:30.179877+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.074207+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.151115+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.431713+00:00", "trade", 5.515, 1200.0]
["2026-09-23T14:44:31.431833+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:44:31.431833+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:44:31.431926+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:44:31.432218+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:44:31.432236+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:44:31.432443+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:44:31.432564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.432604+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.432624+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:44:31.432756+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:44:31.432858+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:44:31.432961+00:00", "trade", 5.5162, 60.0]
["2026-09-23T14:44:31.434097+00:00", "trade", 5.515, 722.0]
["2026-09-23T14:44:31.434100+00:00", "trade", 5.515, 54.0]
["2026-09-23T14:44:31.434104+00:00", "trade", 5.515, 3768.0]
["2026-09-23T14:44:31.434106+00:00", "trade", 5.515, 630.0]
["2026-09-23T14:44:31.434143+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.434212+00:00", "trade", 5.515, 1200.0]
["2026-09-23T14:44:31.434972+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:44:31.435042+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:44:31.435156+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:44:31.435360+00:00", "trade", 5.515, 51.0]
["2026-09-23T14:44:31.435529+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:44:31.435896+00:00", "trade", 5.515, 1922.0]
["2026-09-23T14:44:31.435899+00:00", "trade", 5.515, 1300.0]
["2026-09-23T14:44:31.436115+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:44:31.437144+00:00", "trade", 5.515, 58.0]
["2026-09-23T14:44:31.437207+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:44:31.437246+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:44:31.437270+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:44:31.437649+00:00", "trade", 5.515, 458.0]
["2026-09-23T14:44:31.438623+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:44:31.438623+00:00", "trade", 5.515, 2700.0]
["2026-09-23T14:44:31.439877+00:00", "trade", 5.515, 63.0]
["2026-09-23T14:44:31.467687+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.468695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.469161+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.469592+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.524432+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.576285+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.576852+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.631838+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:44:31.678243+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.702596+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.820290+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.820731+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:31.970007+00:00", "trade", 5.5217, 3.0]
["2026-09-23T14:44:32.060246+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:32.304210+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:32.334858+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:33.137087+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:44:33.266878+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:34.255242+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:35.791217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:36.536328+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:37.144348+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:37.163250+00:00", "trade", 5.5111, 15000.0]
["2026-09-23T14:44:37.164504+00:00", "trade", 5.5111, 151.0]
["2026-09-23T14:44:37.164567+00:00", "trade", 5.5156, 61.0]
["2026-09-23T14:44:37.164630+00:00", "trade", 5.5156, 61.0]
["2026-09-23T14:44:37.573999+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.605055+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.606097+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.606257+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.608057+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.608137+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.608137+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.612016+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.613815+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.614824+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:44:38.615672+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:44:38.615960+00:00", "trade", 5.51, 440.0]
["2026-09-23T14:44:38.615972+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:44:38.616797+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:38.623800+00:00", "trade", 5.515, 13.0]
["2026-09-23T14:44:38.638959+00:00", "trade", 5.51, 137.0]
["2026-09-23T14:44:39.236948+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:44:39.238861+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:39.238866+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:39.238901+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:39.240139+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:40.000078+00:00", "trade", 5.5101, 10.0]
["2026-09-23T14:44:40.000084+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:44:40.000213+00:00", "trade", 5.5101, 15.0]
["2026-09-23T14:44:40.277232+00:00", "trade", 5.5101, 100.0]
["2026-09-23T14:44:40.794891+00:00", "trade", 5.51, 1400.0]
["2026-09-23T14:44:42.000636+00:00", "trade", 5.5101, 25.0]
["2026-09-23T14:44:42.236448+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:44:42.246455+00:00", "trade", 5.5332, 200.0]
["2026-09-23T14:44:43.168907+00:00", "trade", 5.5124, 25.0]
["2026-09-23T14:44:43.391184+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.391194+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.391244+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.391264+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.391690+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.392011+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.596467+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.597439+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.597439+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.624694+00:00", "trade", 5.5137, 25.0]
["2026-09-23T14:44:43.647047+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.647618+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.697111+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:43.697587+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:44.310188+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:44:44.430710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:44.431146+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:44.504014+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:44.517807+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:44.611573+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:44:44.783266+00:00", "trade", 5.5137, 1.0]
["2026-09-23T14:44:44.805053+00:00", "trade", 5.5137, 1.0]
["2026-09-23T14:44:45.140381+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:45.239131+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:45.239211+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:45.239772+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:45.240213+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:45.395222+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:45.395703+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:47.248616+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:48.835667+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:44:48.868672+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:48.869153+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:49.278629+00:00", "trade", 5.533, 400.0]
["2026-09-23T14:44:49.422268+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:44:49.591830+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:49.895126+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:49.952927+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:44:50.532531+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:51.477015+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:44:52.035172+00:00", "trade", 5.51, 1900.0]
["2026-09-23T14:44:52.035175+00:00", "trade", 5.51, 9.0]
["2026-09-23T14:44:52.035175+00:00", "trade", 5.51, 291.0]
["2026-09-23T14:44:52.035355+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:44:52.035422+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.035778+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.035814+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.035814+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.035814+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.035818+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.036555+00:00", "trade", 5.51, 273.0]
["2026-09-23T14:44:52.036555+00:00", "trade", 5.51, 1021.0]
["2026-09-23T14:44:52.036580+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.036594+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:44:52.037046+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.037583+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.037813+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.038035+00:00", "trade", 5.51, 30.0]
["2026-09-23T14:44:52.038074+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:44:52.038440+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.042747+00:00", "trade", 5.51, 1300.0]
["2026-09-23T14:44:52.205477+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.205547+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.206038+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.206078+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.206554+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.206915+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.209677+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:52.210158+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:53.475249+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:44:54.506224+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:54.506255+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:54.506255+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:54.583849+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:54.900942+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:55.474476+00:00", "trade", 5.512, 500.0]
["2026-09-23T14:44:55.800029+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:55.800029+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:55.858102+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:55.878970+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:44:55.880345+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:55.880791+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:55.880952+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:55.886830+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:55.933251+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:56.224222+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:56.248750+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:44:56.302769+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:56.303245+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:56.821136+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:56.966376+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.011563+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:44:57.011564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.012160+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.012165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.012180+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.012201+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.016440+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.057627+00:00", "trade", 5.51, 441.0]
["2026-09-23T14:44:57.057658+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.058134+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.058159+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.058159+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.058650+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.059001+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.059377+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.112138+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:44:57.236428+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:57.727430+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:58.025849+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:58.177101+00:00", "trade", 5.51, 4000.0]
["2026-09-23T14:44:58.178141+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:58.178141+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:44:58.798221+00:00", "trade", 5.5101, 500.0]
["2026-09-23T14:44:59.242340+00:00", "trade", 5.5101, 4000.0]
["2026-09-23T14:44:59.996723+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.141459+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:45:00.141516+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:45:00.141576+00:00", "trade", 5.51, 16.0]
["2026-09-23T14:45:00.146282+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:45:00.146327+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:00.146361+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:00.146369+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:00.146550+00:00", "trade", 5.51, 457.0]
["2026-09-23T14:45:00.146569+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.147963+00:00", "trade", 5.51, 487.0]
["2026-09-23T14:45:00.148007+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.148048+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:45:00.148459+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.149581+00:00", "trade", 5.51, 55.0]
["2026-09-23T14:45:00.149581+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:00.149584+00:00", "trade", 5.51, 317.0]
["2026-09-23T14:45:00.149606+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.150042+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.150408+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.151151+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:45:00.151636+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.152087+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.166702+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.166707+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:00.759740+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:45:02.602941+00:00", "trade", 5.5101, 500.0]
["2026-09-23T14:45:04.713984+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:05.453376+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:45:05.453381+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:05.453882+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:05.564500+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:05.793385+00:00", "trade", 5.515, 19.0]
["2026-09-23T14:45:06.057041+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:06.058138+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:06.391407+00:00", "trade", 5.51, 4000.0]
["2026-09-23T14:45:06.996183+00:00", "trade", 5.5323, 277.0]
["2026-09-23T14:45:07.021717+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:45:07.575705+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.575770+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.575840+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.575865+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.576121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.576602+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.576712+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.577093+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.578787+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.579795+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.587613+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.590029+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.632585+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.633307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.659770+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.708949+00:00", "trade", 5.5137, 25.0]
["2026-09-23T14:45:07.717682+00:00", "trade", 5.5101, 4000.0]
["2026-09-23T14:45:07.718279+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.718595+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.718599+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.804659+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:07.804659+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.032205+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.494801+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:45:08.494831+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:45:08.494837+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:45:08.494855+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:45:08.494867+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:45:08.494894+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.494897+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:45:08.494965+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.494980+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.495032+00:00", "trade", 5.515, 925.0]
["2026-09-23T14:45:08.495446+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.495466+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.495491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.495932+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:08.869810+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:45:09.208360+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.209032+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.209155+00:00", "trade", 5.51, 132.0]
["2026-09-23T14:45:09.209221+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:45:09.209252+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.209272+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.209382+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.210179+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.210209+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.210209+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.210219+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:09.989100+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:45:10.989004+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:45:11.045502+00:00", "trade", 5.51, 4000.0]
["2026-09-23T14:45:11.800133+00:00", "trade", 5.5124, 25.0]
["2026-09-23T14:45:12.111268+00:00", "trade", 5.515, 4000.0]
["2026-09-23T14:45:13.153319+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:45:13.288563+00:00", "trade", 5.51, 2.0]
["2026-09-23T14:45:13.826430+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:14.551859+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:16.847692+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:45:17.144939+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:45:18.972238+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:45:19.298646+00:00", "trade", 5.5319, 24.0]
["2026-09-23T14:45:19.534500+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:20.187640+00:00", "trade", 5.51, 398.0]
["2026-09-23T14:45:20.707717+00:00", "trade", 5.5199, 2.0]
["2026-09-23T14:45:21.065708+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:45:21.765417+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:45:22.071280+00:00", "trade", 5.539, 100.0]
["2026-09-23T14:45:22.985758+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:22.986199+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:22.990880+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:23.165460+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:23.165936+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:23.166377+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:23.169018+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:23.828924+00:00", "trade", 5.512, 500.0]
["2026-09-23T14:45:24.774103+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:24.775661+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:25.022423+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:25.292163+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:45:25.839119+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.278894+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.304881+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.308078+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.313962+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.313982+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.314468+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.316944+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.317120+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.335563+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.357656+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.878023+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.878504+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:26.970439+00:00", "trade", 5.5291, 1.0]
["2026-09-23T14:45:27.050901+00:00", "trade", 5.5195, 6.0]
["2026-09-23T14:45:27.555287+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:45:27.555317+00:00", "trade", 5.51, 4399.0]
["2026-09-23T14:45:27.555320+00:00", "trade", 5.51, 644.0]
["2026-09-23T14:45:27.555328+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:45:27.555328+00:00", "trade", 5.51, 16.0]
["2026-09-23T14:45:27.555328+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555332+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555332+00:00", "trade", 5.51, 241.0]
["2026-09-23T14:45:27.555459+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555459+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555537+00:00", "trade", 5.515, 28.0]
["2026-09-23T14:45:27.555573+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:45:27.555573+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555579+00:00", "trade", 5.51, 340.0]
["2026-09-23T14:45:27.555579+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:45:27.555582+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:45:27.555582+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555589+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555589+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555589+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:45:27.555589+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:45:27.555594+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:45:27.555594+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555594+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:45:27.555624+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555684+00:00", "trade", 5.51, 20.0]
["2026-09-23T14:45:27.555687+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:45:27.555687+00:00", "trade", 5.51, 284.0]
["2026-09-23T14:45:27.555699+00:00", "trade", 5.51, 84.0]
["2026-09-23T14:45:27.555699+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:45:27.555717+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:45:27.555717+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:45:27.555720+00:00", "trade", 5.51, 4500.0]
["2026-09-23T14:45:27.555720+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:45:27.555726+00:00", "trade", 5.51, 5000.0]
["2026-09-23T14:45:27.555733+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:45:27.555735+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:45:27.555747+00:00", "trade", 5.51, 250.0]
["2026-09-23T14:45:27.555756+00:00", "trade", 5.51, 1000.0]
["2026-09-23T14:45:27.555777+00:00", "trade", 5.51, 462.0]
["2026-09-23T14:45:27.555798+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.556081+00:00", "trade", 5.51, 175.0]
["2026-09-23T14:45:27.556280+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.557046+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.557688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.558936+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.560550+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.566408+00:00", "trade", 5.5106, 26.0]
["2026-09-23T14:45:27.567800+00:00", "trade", 5.5131, 45.0]
["2026-09-23T14:45:27.568338+00:00", "trade", 5.5145, 62.0]
["2026-09-23T14:45:27.568492+00:00", "trade", 5.515, 77.0]
["2026-09-23T14:45:27.575537+00:00", "trade", 5.515, 1700.0]
["2026-09-23T14:45:27.576122+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.576122+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.576172+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.576252+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.576392+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.663299+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:27.704773+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:28.281994+00:00", "trade", 5.5311, 28.0]
["2026-09-23T14:45:28.597104+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:45:29.021653+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:29.050050+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:29.790490+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:29.941824+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:29.996751+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:30.208749+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:30.639372+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:30.713794+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:31.120428+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:45:32.233205+00:00", "trade", 5.5279, 17.0]
["2026-09-23T14:45:32.626494+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:32.642778+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:32.961365+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:33.107439+00:00", "trade", 5.5124, 25.0]
["2026-09-23T14:45:33.416371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:33.432114+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:33.434354+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:33.434424+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:33.555437+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:34.046610+00:00", "trade", 5.5133, 25.0]
["2026-09-23T14:45:34.069083+00:00", "trade", 5.5133, 1.0]
["2026-09-23T14:45:34.475248+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:34.476316+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:34.612393+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:45:34.612426+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:45:34.770079+00:00", "trade", 5.5199, 2.0]
["2026-09-23T14:45:35.494933+00:00", "trade", 5.5101, 25.0]
["2026-09-23T14:45:35.674694+00:00", "trade", 5.5125, 1.0]
["2026-09-23T14:45:36.598081+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:45:37.967071+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:37.968189+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.190703+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.201865+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.335231+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.473916+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.481509+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.495843+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.542138+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.549942+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.579181+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.821151+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.837791+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.975999+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:38.982199+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.051423+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.200909+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.313231+00:00", "trade", 5.5163, 1.0]
["2026-09-23T14:45:39.345683+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.354404+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.468033+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.647051+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:45:39.805215+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.831822+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:45:39.903464+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:45:39.948114+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.953638+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.954465+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:39.955798+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:41.031358+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:45:41.546909+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:41.546914+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:41.651142+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:41.651187+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:42.144580+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:42.148028+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:43.619411+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:45:43.619411+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:45:43.619413+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:45:43.619934+00:00", "trade", 5.51, 2000.0]
["2026-09-23T14:45:43.620347+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:43.620412+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:43.620427+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:43.620467+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:43.626547+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:43.628551+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:44.574937+00:00", "trade", 5.5101, 1025.0]
["2026-09-23T14:45:45.042211+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:45.042647+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:45.062384+00:00", "trade", 5.5101, 4000.0]
["2026-09-23T14:45:45.318028+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:45:45.318030+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:45:45.323179+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:46.320454+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:46.689431+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:45:46.776448+00:00", "trade", 5.51, 4000.0]
["2026-09-23T14:45:48.108077+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:48.402746+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:45:48.428692+00:00", "trade", 5.5125, 1.0]
["2026-09-23T14:45:48.449772+00:00", "trade", 5.5125, 1.0]
["2026-09-23T14:45:49.115311+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:49.454076+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:49.495775+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:49.496256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:49.501779+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:49.509457+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:49.850323+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:49.875307+00:00", "trade", 5.515, 4000.0]
["2026-09-23T14:45:49.875898+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:49.896708+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:50.368725+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:50.371842+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:50.428737+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:50.429188+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:51.348998+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:45:51.519309+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:51.794363+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:52.367269+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:52.368788+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:52.509570+00:00", "trade", 5.5374, 5.0]
["2026-09-23T14:45:52.687410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:52.691896+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:52.735131+00:00", "trade", 5.5108, 1.0]
["2026-09-23T14:45:53.018725+00:00", "trade", 5.51, 2000.0]
["2026-09-23T14:45:53.019597+00:00", "trade", 5.51, 2000.0]
["2026-09-23T14:45:53.019645+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:53.019680+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:53.019720+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:53.020121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:53.020602+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:53.068536+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:53.280434+00:00", "trade", 5.51, 250.0]
["2026-09-23T14:45:53.281294+00:00", "trade", 5.51, 250.0]
["2026-09-23T14:45:53.282304+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:53.309789+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:54.152316+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:54.299217+00:00", "trade", 5.515, 4000.0]
["2026-09-23T14:45:54.299812+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:55.194922+00:00", "trade", 5.5107, 500.0]
["2026-09-23T14:45:55.681305+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:55.826436+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:56.017604+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:56.106641+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:56.420697+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:56.542665+00:00", "trade", 5.5124, 25.0]
["2026-09-23T14:45:56.547901+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:45:56.605326+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:57.087638+00:00", "trade", 5.51, 4000.0]
["2026-09-23T14:45:57.533507+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:57.571322+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:57.616254+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:57.619136+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:57.648125+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:57.708924+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:58.057518+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:45:58.105019+00:00", "trade", 5.5113, 4000.0]
["2026-09-23T14:45:58.381036+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:45:58.381917+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:45:58.449995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:58.665517+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:58.750290+00:00", "trade", 5.5137, 25.0]
["2026-09-23T14:45:58.751341+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.043466+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.051480+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.054522+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.054562+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.055018+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.055073+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.055564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.056000+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.056391+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.056441+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.056466+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.057955+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.058000+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.063388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.164358+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.316806+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:45:59.347644+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.348100+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.348130+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.348571+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.348571+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.348616+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.349012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.399440+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:45:59.452693+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.463053+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.567170+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.714856+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.715372+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.868426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.868902+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:45:59.996776+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:01.036151+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:01.081584+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:02.015146+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:46:02.030434+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:02.101784+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:02.165415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:02.517231+00:00", "trade", 5.51, 4000.0]
["2026-09-23T14:46:02.529495+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:03.725891+00:00", "trade", 5.5101, 4000.0]
["2026-09-23T14:46:05.384220+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:07.574615+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:08.584260+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:08.924282+00:00", "trade", 5.51, 4000.0]
["2026-09-23T14:46:09.524645+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:10.108379+00:00", "trade", 5.5113, 4000.0]
["2026-09-23T14:46:10.569534+00:00", "trade", 5.5238, 10.0]
["2026-09-23T14:46:11.286125+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:46:11.287178+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:11.287219+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:11.287339+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:11.287619+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:11.287660+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:11.288617+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:11.923631+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:11.924819+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:12.121446+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:12.122073+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:12.122529+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:12.255841+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:14.859517+00:00", "trade", 5.5101, 25.0]
["2026-09-23T14:46:16.871626+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:16.872076+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:16.872106+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:16.872532+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:16.872552+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:16.999824+00:00", "trade", 5.515, 18.0]
["2026-09-23T14:46:17.197861+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:17.198302+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:17.325063+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:17.325529+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:17.486471+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:17.487023+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:17.588865+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:17.589346+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:18.096987+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:18.214111+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:18.224395+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:18.327069+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:19.264912+00:00", "trade", 5.5137, 25.0]
["2026-09-23T14:46:19.420210+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:46:19.571993+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:20.571077+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:20.675911+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:20.920833+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.028710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.532347+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.533389+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.533389+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.534512+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.534547+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.534587+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.634304+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.634780+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.634980+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.635943+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:21.861459+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.020552+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.061363+00:00", "trade", 5.515, 4600.0]
["2026-09-23T14:46:22.122539+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.141389+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.301628+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:46:22.301841+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:46:22.301980+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:46:22.302358+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:46:22.302389+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:46:22.303183+00:00", "trade", 5.515, 4000.0]
["2026-09-23T14:46:22.303408+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:46:22.303799+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:46:22.303994+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:46:22.304202+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:46:22.304391+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.304512+00:00", "trade", 5.515, 2982.0]
["2026-09-23T14:46:22.304515+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:46:22.304518+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:46:22.304518+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:46:22.304717+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.305514+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.305514+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.305514+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.305559+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.305946+00:00", "trade", 5.515, 2918.0]
["2026-09-23T14:46:22.305995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.306124+00:00", "trade", 5.515, 2700.0]
["2026-09-23T14:46:22.306340+00:00", "trade", 5.515, 2700.0]
["2026-09-23T14:46:22.306922+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.306942+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.894995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.895431+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.946928+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:46:22.947570+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.947570+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.948046+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:22.948527+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.004666+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.004786+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.005267+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.005708+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.247027+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.247468+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.282075+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.445373+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.526826+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.582654+00:00", "trade", 5.5137, 25.0]
["2026-09-23T14:46:23.933448+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:23.933889+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:24.039365+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:24.428129+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:24.530442+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:25.024045+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:25.124990+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:26.457393+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:46:26.457672+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:26.457672+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:26.458424+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:26.458424+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:26.894371+00:00", "trade", 5.5226, 900.0]
["2026-09-23T14:46:27.370085+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:27.371208+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:27.430175+00:00", "trade", 5.5226, 100.0]
["2026-09-23T14:46:29.996799+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:31.559647+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:31.560088+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:31.884865+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:31.885075+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:31.885672+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:31.885677+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:32.847995+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:46:33.255550+00:00", "trade", 5.515, 24.0]
["2026-09-23T14:46:33.256600+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:33.256640+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:35.286695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:35.458869+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:35.522420+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:35.535576+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:35.536328+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:35.658057+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:35.658498+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:35.760651+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:36.021822+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.000723+00:00", "trade", 5.515, 75.0]
["2026-09-23T14:46:37.002377+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.030728+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:46:37.030734+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:46:37.030918+00:00", "trade", 5.515, 75.0]
["2026-09-23T14:46:37.030951+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:46:37.030951+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:46:37.030954+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:46:37.031036+00:00", "trade", 5.52, 961.0]
["2026-09-23T14:46:37.031236+00:00", "trade", 5.515, 75.0]
["2026-09-23T14:46:37.031587+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.031606+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.031606+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.031627+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.031667+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.031667+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.031677+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.031787+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:46:37.031827+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.031827+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.032103+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.032669+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.032669+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.033105+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.035967+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:46:37.529142+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:46:37.529145+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:46:37.529145+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:46:37.529148+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:46:37.529151+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:46:37.529154+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:46:37.529157+00:00", "trade", 5.52, 1400.0]
["2026-09-23T14:46:37.529160+00:00", "trade", 5.52, 140.0]
["2026-09-23T14:46:37.529160+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:46:37.529205+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529205+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:46:37.529208+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:46:37.529208+00:00", "trade", 5.52, 460.0]
["2026-09-23T14:46:37.529214+00:00", "trade", 5.52, 374.0]
["2026-09-23T14:46:37.529214+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:46:37.529220+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529220+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:46:37.529220+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:46:37.529224+00:00", "trade", 5.52, 9200.0]
["2026-09-23T14:46:37.529224+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529229+00:00", "trade", 5.52, 21.0]
["2026-09-23T14:46:37.529229+00:00", "trade", 5.52, 295.0]
["2026-09-23T14:46:37.529229+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:46:37.529234+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:46:37.529234+00:00", "trade", 5.52, 2000.0]
["2026-09-23T14:46:37.529239+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:46:37.529239+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529239+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529244+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529244+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529244+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:46:37.529247+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529251+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529251+00:00", "trade", 5.52, 1800.0]
["2026-09-23T14:46:37.529251+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:46:37.529254+00:00", "trade", 5.52, 4500.0]
["2026-09-23T14:46:37.529254+00:00", "trade", 5.52, 3000.0]
["2026-09-23T14:46:37.529259+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:46:37.529259+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529262+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529262+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:46:37.529262+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:46:37.529262+00:00", "trade", 5.52, 150.0]
["2026-09-23T14:46:37.529262+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529262+00:00", "trade", 5.52, 180.0]
["2026-09-23T14:46:37.529262+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529265+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529401+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:46:37.529401+00:00", "trade", 5.52, 574.0]
["2026-09-23T14:46:37.529406+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.529406+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:46:37.529470+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:46:37.529470+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:46:37.529630+00:00", "quote", 5.51, 5.53]
["2026-09-23T14:46:37.529640+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529660+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529665+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529705+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529720+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529725+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529730+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529758+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:46:37.529841+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529841+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529851+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529861+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529891+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529911+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529916+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529921+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529966+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.529984+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:46:37.530061+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530107+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530111+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530211+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530211+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530226+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530226+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530267+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530292+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530412+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530427+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530487+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530587+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530615+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.530627+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.530711+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:37.531018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.531018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.531069+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.531069+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.531269+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.531289+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.531309+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.531469+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.531710+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.532181+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.532572+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.532988+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.533910+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.534176+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.534351+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.535669+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.537493+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:46:37.562839+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.581248+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.583508+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.586945+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:37.586945+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:37.586954+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:37.586957+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:37.587141+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:37.587204+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:37.587429+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:37.594105+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:37.594123+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:37.594132+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:37.594252+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:37.594658+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:46:37.594664+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:37.594676+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:46:37.594818+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:37.602997+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:37.603274+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:37.630620+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.630660+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.732211+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:37.996467+00:00", "trade", 5.5237, 50.0]
["2026-09-23T14:46:38.529942+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:38.529942+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:38.692697+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:46:39.480982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:39.481023+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:39.487765+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:46:39.489143+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:39.492607+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:42.105953+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:46:42.693748+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:46:42.835799+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:46:43.551411+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:43.559310+00:00", "trade", 5.525, 152.0]
["2026-09-23T14:46:44.315601+00:00", "trade", 5.5252, 1.0]
["2026-09-23T14:46:46.979142+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:46.979182+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:46.979182+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.689290+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.689485+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.689490+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.689516+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.689556+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.690012+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.690037+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.690473+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.690728+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.691170+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.691170+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.691174+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.713182+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.882474+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:46:47.987308+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:47.987784+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:48.201460+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:46:48.201460+00:00", "trade", 5.525, 190.0]
["2026-09-23T14:46:48.202976+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:48.204179+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:48.337220+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:48.596406+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:48.597418+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:48.690214+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:50.092973+00:00", "trade", 5.5214, 500.0]
["2026-09-23T14:46:50.876266+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:46:55.190830+00:00", "trade", 5.5162, 1.0]
["2026-09-23T14:46:55.531678+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:56.973114+00:00", "trade", 5.525, 270.0]
["2026-09-23T14:46:56.974007+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:46:57.032740+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:46:57.034421+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:46:57.086378+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:46:57.745469+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:57.750200+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:57.750636+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:57.782517+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:57.813982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:57.814338+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:46:59.019021+00:00", "trade", 5.525, 350.0]
["2026-09-23T14:46:59.996839+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:01.320114+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:02.489650+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:47:02.751476+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:02.766562+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:06.341152+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:06.793216+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:06.798063+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:06.803701+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:08.042345+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:11.154692+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:11.373306+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:11.373787+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:11.376779+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.082577+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.082582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.083018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.241830+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.241991+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.242271+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.289652+00:00", "trade", 5.534, 100.0]
["2026-09-23T14:47:12.584515+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.585041+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.755633+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:47:12.819699+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:12.820380+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:13.034965+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:13.035446+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:13.748987+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:14.587452+00:00", "trade", 5.525, 300.0]
["2026-09-23T14:47:14.587911+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:22.639460+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:47:24.520913+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.521624+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.521624+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.521905+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.521905+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.522160+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.522702+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.523258+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.523859+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.530505+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.552773+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.657983+00:00", "trade", 5.52, 8.0]
["2026-09-23T14:47:24.658625+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.658630+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.658705+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.659089+00:00", "trade", 5.52, 17.0]
["2026-09-23T14:47:24.659213+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:47:24.836683+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.908568+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:47:24.908572+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:24.908575+00:00", "trade", 5.52, 265.0]
["2026-09-23T14:47:24.908575+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:24.908578+00:00", "trade", 5.52, 31.0]
["2026-09-23T14:47:24.909038+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:47:24.909070+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909135+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909135+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909143+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:24.909180+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909182+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:24.909215+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909225+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909242+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:24.909265+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909305+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909340+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.909919+00:00", "trade", 5.52, 974.0]
["2026-09-23T14:47:24.909947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.910388+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.910588+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.910857+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:24.911029+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.911029+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.911866+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.911879+00:00", "trade", 5.52, 990.0]
["2026-09-23T14:47:24.911918+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:47:24.913069+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.913069+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.913074+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.913226+00:00", "trade", 5.52, 517.0]
["2026-09-23T14:47:24.913270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.913320+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:47:24.913500+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.913711+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.913971+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.914267+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.914508+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.914508+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.928115+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.928671+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.931513+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:47:24.931841+00:00", "trade", 5.52, 530.0]
["2026-09-23T14:47:24.931994+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.931994+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:24.943132+00:00", "trade", 5.52, 482.0]
["2026-09-23T14:47:24.947824+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:47:24.948839+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.021266+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.025622+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:47:25.025627+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.122199+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:47:25.122281+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.122342+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.122392+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.123059+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:47:25.123179+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.123945+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.124056+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.124086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.124416+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.124542+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.125454+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.132776+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.136426+00:00", "trade", 5.52, 717.0]
["2026-09-23T14:47:25.136429+00:00", "trade", 5.52, 783.0]
["2026-09-23T14:47:25.136450+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.137167+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.137663+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.185757+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.293593+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.294310+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.294831+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.294912+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.297666+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:47:25.297673+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.298154+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.298194+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.393666+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.401710+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:47:25.410351+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.410411+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.674819+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.676398+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:25.677396+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.512698+00:00", "trade", 5.52, 250.0]
["2026-09-23T14:47:26.512698+00:00", "trade", 5.52, 2250.0]
["2026-09-23T14:47:26.512756+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.512821+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.512886+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.513158+00:00", "trade", 5.52, 2500.0]
["2026-09-23T14:47:26.513628+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.513628+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.513788+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.513788+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.513989+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.514109+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.514270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.514470+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.514510+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.514655+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:47:26.514655+00:00", "trade", 5.52, 2100.0]
["2026-09-23T14:47:26.514741+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.515267+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.515588+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.533032+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:47:26.534036+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.557282+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.624066+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.667078+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:26.667399+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.003547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.003788+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.004014+00:00", "trade", 5.52, 228.0]
["2026-09-23T14:47:27.194296+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.194316+00:00", "trade", 5.52, 1691.0]
["2026-09-23T14:47:27.198526+00:00", "trade", 5.52, 581.0]
["2026-09-23T14:47:27.198802+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:27.199022+00:00", "trade", 5.52, 668.0]
["2026-09-23T14:47:27.199172+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.199613+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.200501+00:00", "trade", 5.52, 30.0]
["2026-09-23T14:47:27.200543+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:47:27.201252+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.201262+00:00", "trade", 5.52, 718.0]
["2026-09-23T14:47:27.201265+00:00", "trade", 5.52, 782.0]
["2026-09-23T14:47:27.201372+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.223420+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.264543+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.264547+00:00", "trade", 5.52, 21.0]
["2026-09-23T14:47:27.264551+00:00", "trade", 5.52, 529.0]
["2026-09-23T14:47:27.264593+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.264658+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.264797+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:27.265038+00:00", "trade", 5.52, 44.0]
["2026-09-23T14:47:27.265101+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:47:27.265161+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:27.265194+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265227+00:00", "trade", 5.52, 6.0]
["2026-09-23T14:47:27.265290+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:27.265355+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265395+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265435+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265435+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265475+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265475+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265710+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265831+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.265871+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.266191+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.266547+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:27.271123+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.272035+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.299491+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.299501+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.300237+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.300343+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.306813+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.311073+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.311074+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:47:27.311119+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.311133+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.311188+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.311980+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.319563+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.321854+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.402030+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.402350+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.402676+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.402796+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.402831+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.402982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.402997+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.406309+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.440972+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.442613+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:47:27.443608+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.445623+00:00", "trade", 5.52, 218.0]
["2026-09-23T14:47:27.445626+00:00", "trade", 5.52, 110.0]
["2026-09-23T14:47:27.445648+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.445662+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:47:27.445662+00:00", "trade", 5.52, 72.0]
["2026-09-23T14:47:27.446134+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.446174+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.446174+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.486585+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.486615+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.515674+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.515674+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.516110+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.516597+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.516867+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.561524+00:00", "trade", 5.525, 462.0]
["2026-09-23T14:47:27.562090+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.562135+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.562566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.579812+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.579817+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:47:27.579883+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:47:27.579892+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.580027+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:27.580378+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.580413+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.580418+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.580659+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.580665+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:47:27.583425+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.671751+00:00", "trade", 5.525, 152.0]
["2026-09-23T14:47:27.689482+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.692575+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.723357+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:47:27.723358+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.723478+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.723964+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.728014+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.728570+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.736449+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.736509+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.739852+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.759970+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.759975+00:00", "trade", 5.52, 71.0]
["2026-09-23T14:47:27.759975+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.759981+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:27.759981+00:00", "trade", 5.52, 109.0]
["2026-09-23T14:47:27.759987+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:47:27.759996+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:27.759996+00:00", "trade", 5.52, 220.0]
["2026-09-23T14:47:27.778544+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.778609+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.830017+00:00", "trade", 5.525, 1317.0]
["2026-09-23T14:47:27.833470+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.835309+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.835310+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:47:27.836261+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.940142+00:00", "trade", 5.525, 1508.0]
["2026-09-23T14:47:27.944517+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:47:27.944519+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:27.974917+00:00", "trade", 5.525, 267.0]
["2026-09-23T14:47:28.050336+00:00", "trade", 5.525, 1493.0]
["2026-09-23T14:47:28.050947+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:47:28.050947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:47:28.050949+00:00", "trade", 5.52, 35.0]
["2026-09-23T14:47:28.050952+00:00", "trade", 5.52, 665.0]
["2026-09-23T14:47:28.051212+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051293+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051362+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051362+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051398+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051398+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051403+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051408+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051418+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051572+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:28.051572+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:28.051575+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:28.051578+00:00", "trade", 5.52, 482.0]
["2026-09-23T14:47:28.051587+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:47:28.051605+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:47:28.051650+00:00", "trade", 5.52, 269.0]
["2026-09-23T14:47:28.051659+00:00", "trade", 5.52, 331.0]
["2026-09-23T14:47:28.051663+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051688+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051713+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051728+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051728+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051731+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:47:28.051734+00:00", "trade", 5.52, 5400.0]
["2026-09-23T14:47:28.051738+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:28.051738+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:47:28.051740+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:28.051740+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:47:28.051749+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:47:28.051756+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:47:28.051758+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:47:28.051768+00:00", "trade", 5.52, 175.0]
["2026-09-23T14:47:28.051768+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:28.051770+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:47:28.051894+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.051924+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.051924+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.051989+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052049+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052209+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052290+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052330+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052360+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052370+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052445+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052445+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052605+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052731+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052846+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.052891+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.053157+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.053362+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.053488+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.055006+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.055773+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.056013+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.060290+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:28.060354+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.060810+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.063371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.063852+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.063892+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.064363+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.067295+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.067751+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.067992+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.068453+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.073415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.077099+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.079098+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.079539+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.095101+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.095578+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.101772+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.170846+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.171328+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.227168+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:47:28.227929+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:47:28.228268+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.228985+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.229426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.229426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.229523+00:00", "trade", 5.52, 530.0]
["2026-09-23T14:47:28.229583+00:00", "trade", 5.52, 270.0]
["2026-09-23T14:47:28.229647+00:00", "trade", 5.52, 530.0]
["2026-09-23T14:47:28.229709+00:00", "trade", 5.52, 69.0]
["2026-09-23T14:47:28.229792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.229792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.230834+00:00", "trade", 5.52, 195.0]
["2026-09-23T14:47:28.243076+00:00", "trade", 5.5169, 6.0]
["2026-09-23T14:47:28.406568+00:00", "trade", 5.515, 4700.0]
["2026-09-23T14:47:28.406650+00:00", "trade", 5.515, 4600.0]
["2026-09-23T14:47:28.407519+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.422595+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.667371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.915164+00:00", "trade", 5.515, 900.0]
["2026-09-23T14:47:28.915257+00:00", "trade", 5.515, 800.0]
["2026-09-23T14:47:28.915576+00:00", "trade", 5.515, 800.0]
["2026-09-23T14:47:28.915633+00:00", "trade", 5.515, 4600.0]
["2026-09-23T14:47:28.915675+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:47:28.915733+00:00", "trade", 5.515, 4600.0]
["2026-09-23T14:47:28.915910+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:47:28.916054+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:47:28.916173+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.916400+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:47:28.916421+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:47:28.916550+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:47:28.916729+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.916769+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.916769+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.916890+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.917483+00:00", "trade", 5.515, 2700.0]
["2026-09-23T14:47:28.917491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:28.917642+00:00", "trade", 5.515, 3895.0]
["2026-09-23T14:47:28.917645+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:47:28.917648+00:00", "trade", 5.515, 1805.0]
["2026-09-23T14:47:28.918936+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:47:28.919010+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:47:28.919173+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:28.919272+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:28.919449+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:28.919606+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:28.919672+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:28.920092+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:29.051976+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:29.052256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:29.073577+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:29.074048+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:29.096547+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:29.157294+00:00", "trade", 5.5153, 100.0]
["2026-09-23T14:47:29.512485+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:29.996871+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:30.222422+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:30.293355+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:47:30.541621+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:30.542097+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:30.649447+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:30.649913+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:30.766255+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:30.871765+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:31.329097+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:47:32.096887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:32.201531+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:32.295699+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:32.296186+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:32.326357+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:32.358529+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:32.363029+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:32.830440+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:32.947604+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:33.052388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:33.338287+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:34.219581+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:47:34.303361+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:34.347632+00:00", "trade", 5.515, 80.0]
["2026-09-23T14:47:34.611543+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:34.611979+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:34.671174+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:47:34.931714+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:34.932160+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:34.936641+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:34.937127+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:34.937147+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:35.677843+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:47:35.679486+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:35.679491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:35.679727+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:36.117657+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:36.118184+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:36.401134+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:47:36.467273+00:00", "trade", 5.5137, 36.0]
["2026-09-23T14:47:36.581795+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:36.825409+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:38.157975+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:47:38.287845+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.288697+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.289178+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.289774+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.289815+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.289820+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.291098+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.291574+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.291619+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.292015+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.292496+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.391331+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.880248+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.881531+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:38.882648+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:40.001891+00:00", "trade", 5.5227, 13.0]
["2026-09-23T14:47:40.142258+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:40.142322+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:40.557795+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:40.624578+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:43.550326+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:43.575647+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:43.588708+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:43.589259+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:44.693899+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:44.695538+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:44.946299+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:44.959385+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:45.067863+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:45.565902+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:45.566623+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:46.904126+00:00", "trade", 5.5199, 500.0]
["2026-09-23T14:47:47.272796+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:47:47.837951+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:47.874533+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:48.056401+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:47:49.030663+00:00", "trade", 5.52, 1200.0]
["2026-09-23T14:47:49.031270+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:47:49.031307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.031571+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:49.031668+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.031768+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.031768+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.043521+00:00", "trade", 5.52, 1700.0]
["2026-09-23T14:47:49.043551+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.043581+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:49.044028+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.044028+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.044058+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.044368+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.044474+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.047082+00:00", "trade", 5.52, 1700.0]
["2026-09-23T14:47:49.047110+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.047151+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:47:49.047571+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.048027+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.063118+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.085085+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.094919+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:49.762958+00:00", "trade", 5.518, 500.0]
["2026-09-23T14:47:49.957423+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:47:50.450270+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:50.450490+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:50.450711+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:50.501707+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:50.522370+00:00", "trade", 5.5198, 4222.0]
["2026-09-23T14:47:50.523786+00:00", "trade", 5.515, 83.0]
["2026-09-23T14:47:51.663643+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:51.664084+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:51.679010+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:51.696697+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:51.716063+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:52.022321+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:52.115743+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:52.687211+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:52.687296+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:52.728614+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:52.909422+00:00", "trade", 5.5306, 1.0]
["2026-09-23T14:47:52.911449+00:00", "trade", 5.5306, 54.0]
["2026-09-23T14:47:53.049218+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:47:53.068795+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:47:55.295301+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:47:56.033584+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:56.033985+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:56.034070+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:56.800197+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:47:57.041410+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:47:57.354332+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:57.354934+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:57.453804+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:57.454285+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:57.589451+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:58.212492+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:58.212933+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:58.213770+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:47:59.089686+00:00", "trade", 5.5178, 1.0]
["2026-09-23T14:47:59.996913+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:00.384864+00:00", "trade", 5.515, 119.0]
["2026-09-23T14:48:00.921014+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:00.931895+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:01.186420+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:03.307385+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:03.307866+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:03.308067+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:03.432730+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:48:04.856411+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:04.856572+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:04.857013+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:04.857494+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:05.941565+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:05.942041+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:06.760502+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:06.761574+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:07.222139+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:07.222535+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:07.223637+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:07.230534+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:07.231090+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:07.401249+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:48:08.110046+00:00", "trade", 5.5303, 100.0]
["2026-09-23T14:48:09.944704+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:09.992082+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:10.609133+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:10.615764+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:10.617884+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:10.635992+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:10.636478+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:16.920969+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:16.920999+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:16.921004+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:16.921490+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:17.297685+00:00", "trade", 5.516, 200.0]
["2026-09-23T14:48:17.670670+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:18.110273+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:48:18.572883+00:00", "trade", 5.5184, 20.0]
["2026-09-23T14:48:18.789419+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:19.077383+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:19.077434+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:19.077834+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:19.077855+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:19.095512+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:19.556668+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:20.838188+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:48:21.303905+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:21.720187+00:00", "trade", 5.515, 4600.0]
["2026-09-23T14:48:21.721002+00:00", "trade", 5.515, 4600.0]
["2026-09-23T14:48:21.721065+00:00", "trade", 5.515, 1960.0]
["2026-09-23T14:48:22.381816+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.382107+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.382218+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.382709+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.382759+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.393234+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.393710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.393800+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.394246+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.394311+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.394827+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.395313+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.395394+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:22.395990+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:25.636220+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:48:25.637335+00:00", "trade", 5.515, 17.0]
["2026-09-23T14:48:25.707074+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:25.707081+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:25.707081+00:00", "trade", 5.52, 415.0]
["2026-09-23T14:48:25.707706+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:25.708172+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:25.715344+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:26.378926+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:26.882002+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:48:27.049879+00:00", "trade", 5.5187, 6.0]
["2026-09-23T14:48:27.232022+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:48:28.882290+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:48:28.885703+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:29.996949+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:30.690268+00:00", "trade", 5.5151, 36.0]
["2026-09-23T14:48:32.512673+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:32.512974+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:32.512989+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:32.513170+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:48:32.513170+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:48:32.513675+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:32.530520+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:32.666709+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:32.698815+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:33.279460+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:33.410993+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:33.586425+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:33.592997+00:00", "trade", 5.515, 5.0]
["2026-09-23T14:48:33.829172+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:33.829307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:33.829748+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:34.860838+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:34.861485+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:34.861560+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:34.861761+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:34.862202+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:36.817178+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.220918+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.225909+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.228756+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.229675+00:00", "trade", 5.515, 85.0]
["2026-09-23T14:48:37.352350+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.352405+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522845+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522850+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522872+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:48:37.522875+00:00", "trade", 5.52, 575.0]
["2026-09-23T14:48:37.522875+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:48:37.522875+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522879+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:48:37.522879+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:48:37.522884+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:48:37.522890+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522915+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522920+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522940+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522955+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:48:37.522998+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:48:37.522998+00:00", "trade", 5.52, 574.0]
["2026-09-23T14:48:37.523005+00:00", "trade", 5.52, 227.0]
["2026-09-23T14:48:37.523005+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:37.523005+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:48:37.523007+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:37.523014+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:37.523014+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:48:37.523016+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:48:37.523029+00:00", "trade", 5.52, 900.0]
["2026-09-23T14:48:37.523031+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:48:37.523031+00:00", "trade", 5.52, 2800.0]
["2026-09-23T14:48:37.523035+00:00", "trade", 5.52, 115.0]
["2026-09-23T14:48:37.523035+00:00", "trade", 5.52, 3300.0]
["2026-09-23T14:48:37.523058+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:48:37.523060+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523061+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:48:37.523065+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:37.523065+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:48:37.523071+00:00", "trade", 5.52, 2.0]
["2026-09-23T14:48:37.523071+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:48:37.523071+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:48:37.523071+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:37.523076+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:48:37.523076+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:48:37.523076+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:48:37.523079+00:00", "trade", 5.52, 710.0]
["2026-09-23T14:48:37.523100+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523191+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523371+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523391+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523404+00:00", "trade", 5.52, 413.0]
["2026-09-23T14:48:37.523404+00:00", "trade", 5.52, 120.0]
["2026-09-23T14:48:37.523404+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:37.523404+00:00", "trade", 5.52, 182.0]
["2026-09-23T14:48:37.523404+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:48:37.523406+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523406+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523406+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523406+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523406+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523426+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:48:37.523476+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:37.523476+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.523485+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:48:37.523551+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.523572+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.523581+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.523633+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:48:37.523652+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.523717+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.524028+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.524178+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.524228+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.524228+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.524268+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.524273+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.524298+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.524298+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.525281+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.525563+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:37.525852+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.526228+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.528188+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.528588+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.528598+00:00", "trade", 5.52, 1200.0]
["2026-09-23T14:48:37.528598+00:00", "trade", 5.52, 186.0]
["2026-09-23T14:48:37.529070+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.531711+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.580537+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.598829+00:00", "trade", 5.52, 2357.0]
["2026-09-23T14:48:37.598840+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.599006+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.599086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.599136+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.599587+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.599843+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.623735+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.624381+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.652343+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.653270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.703429+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.703454+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:48:37.703720+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.703740+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.703755+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:48:37.703990+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.704321+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.704327+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.704331+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.704366+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.704406+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.704406+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.704847+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.706043+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:48:37.706606+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.706647+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.901279+00:00", "trade", 5.52, 2000.0]
["2026-09-23T14:48:37.901590+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.901710+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.901870+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.901906+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.901951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.901951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.901951+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.902111+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.902121+00:00", "trade", 5.52, 1581.0]
["2026-09-23T14:48:37.902199+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:48:37.902352+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.902392+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.902432+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.902432+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.903469+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.904043+00:00", "trade", 5.52, 206.0]
["2026-09-23T14:48:37.904043+00:00", "trade", 5.52, 951.0]
["2026-09-23T14:48:37.904071+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.904082+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:48:37.904592+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.904672+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.905664+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.905922+00:00", "trade", 5.52, 45.0]
["2026-09-23T14:48:37.906832+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.906981+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:48:37.913373+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.926115+00:00", "trade", 5.52, 2500.0]
["2026-09-23T14:48:37.926176+00:00", "trade", 5.52, 2500.0]
["2026-09-23T14:48:37.926353+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:48:37.926392+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:48:37.926760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.927121+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.927161+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.927222+00:00", "trade", 5.52, 2600.0]
["2026-09-23T14:48:37.927602+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.927752+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.928238+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.985339+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:37.996104+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:38.324650+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:38.494686+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:48:38.753610+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:48:38.757589+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:39.026278+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:39.896404+00:00", "trade", 5.5201, 4222.0]
["2026-09-23T14:48:39.897478+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:40.046728+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:41.328503+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:48:42.475159+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:42.913964+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:48:43.232785+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:43.232790+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:43.306144+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:44.400652+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:48:46.581564+00:00", "trade", 5.525, 70.0]
["2026-09-23T14:48:46.582686+00:00", "trade", 5.53, 70.0]
["2026-09-23T14:48:46.900478+00:00", "trade", 5.52, 12.0]
["2026-09-23T14:48:46.900953+00:00", "trade", 5.52, 13.0]
["2026-09-23T14:48:46.903117+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:46.929806+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:46.930327+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:46.930528+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:46.989799+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:48:47.074254+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:47.490679+00:00", "trade", 5.5273, 6.0]
["2026-09-23T14:48:47.491972+00:00", "trade", 5.5273, 2.0]
["2026-09-23T14:48:47.850384+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:47.902482+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:47.902482+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:47.903961+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:47.913283+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:47.913514+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:48.018353+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:48.035278+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:48.448821+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:49.568782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:49.568863+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:49.742614+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:48:49.743598+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:49.745636+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:48:49.749216+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:49.750315+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:48:49.799817+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:49.938782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:49.995772+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:49.996253+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.026931+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.027112+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.027633+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.027633+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.028104+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.071627+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.072409+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.539540+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.670255+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.670255+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.771696+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.772173+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:50.921061+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:51.721316+00:00", "trade", 5.5224, 10.0]
["2026-09-23T14:48:52.442196+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:52.442678+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:52.442918+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:52.591286+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:52.708111+00:00", "trade", 5.5201, 10.0]
["2026-09-23T14:48:53.734367+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:53.850033+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:48:55.144118+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:55.298124+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:55.484538+00:00", "trade", 5.525, 7.0]
["2026-09-23T14:48:55.496199+00:00", "trade", 5.525, 3.0]
["2026-09-23T14:48:56.994119+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:57.033756+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:48:57.111671+00:00", "trade", 5.5201, 25.0]
["2026-09-23T14:48:57.942258+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:57.942744+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:48:58.237301+00:00", "trade", 5.5224, 25.0]
["2026-09-23T14:48:58.732665+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:48:59.996976+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:00.093325+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:00.093806+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:00.094442+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:01.501417+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:49:02.420650+00:00", "trade", 5.53, 100.0]
["2026-09-23T14:49:02.623407+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:49:02.623440+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:49:02.623449+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:49:02.623470+00:00", "trade", 5.525, 25.0]
["2026-09-23T14:49:02.623489+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:49:02.623504+00:00", "trade", 5.525, 25.0]
["2026-09-23T14:49:02.623651+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:49:04.880521+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:49:05.128288+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:49:05.932710+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:49:05.933945+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:07.582024+00:00", "trade", 5.5162, 20.0]
["2026-09-23T14:49:07.650021+00:00", "trade", 5.5191, 7.0]
["2026-09-23T14:49:07.718665+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:49:08.970371+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:08.996017+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:10.672498+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:49:14.610325+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:14.728561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:14.935432+00:00", "trade", 5.5161, 100.0]
["2026-09-23T14:49:16.039506+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:16.039988+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:16.039988+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:16.274505+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:16.275126+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:16.575133+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:49:19.971050+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:49:22.485487+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:49:22.642193+00:00", "trade", 5.5187, 6.0]
["2026-09-23T14:49:23.270737+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:23.271208+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:23.271208+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:23.274616+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:23.651349+00:00", "trade", 5.516, 300.0]
["2026-09-23T14:49:23.652740+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:24.905467+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:24.905908+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:25.422309+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:49:25.422333+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:49:25.439149+00:00", "trade", 5.525, 1229.0]
["2026-09-23T14:49:25.644781+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:49:25.837316+00:00", "trade", 5.525, 42.0]
["2026-09-23T14:49:25.839176+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:25.840374+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:29.997007+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:30.054978+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:49:30.055038+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:49:30.055098+00:00", "trade", 5.525, 1400.0]
["2026-09-23T14:49:30.055573+00:00", "trade", 5.525, 800.0]
["2026-09-23T14:49:30.055576+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:49:30.055630+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:49:30.055669+00:00", "trade", 5.525, 900.0]
["2026-09-23T14:49:30.055841+00:00", "trade", 5.525, 400.0]
["2026-09-23T14:49:30.056196+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:49:30.057047+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:49:30.057540+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:49:30.063786+00:00", "trade", 5.525, 1200.0]
["2026-09-23T14:49:34.009165+00:00", "trade", 5.525, 80.0]
["2026-09-23T14:49:34.009824+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:49:34.010584+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:49:34.011977+00:00", "trade", 5.53, 20.0]
["2026-09-23T14:49:34.012542+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:49:34.019125+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:49:34.019128+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:49:34.020914+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:49:37.229265+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:37.229686+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:37.230337+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:37.689434+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:49:37.689440+00:00", "trade", 5.525, 25.0]
["2026-09-23T14:49:37.689561+00:00", "trade", 5.525, 375.0]
["2026-09-23T14:49:40.315800+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:40.827578+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:49:40.828243+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:41.864220+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:41.864701+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:41.865142+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.019404+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:49:42.019449+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.019611+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:49:42.019990+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.020030+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.020471+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.025042+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.025067+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:49:42.025067+00:00", "trade", 5.52, 327.0]
["2026-09-23T14:49:42.025069+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:49:42.025072+00:00", "trade", 5.52, 473.0]
["2026-09-23T14:49:42.025157+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.025674+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.025674+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.025674+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.025714+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.026110+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.027352+00:00", "trade", 5.52, 1206.0]
["2026-09-23T14:49:42.027393+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.027761+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:49:42.028114+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.028762+00:00", "trade", 5.52, 1096.0]
["2026-09-23T14:49:42.028762+00:00", "trade", 5.52, 427.0]
["2026-09-23T14:49:42.028796+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.028879+00:00", "trade", 5.52, 274.0]
["2026-09-23T14:49:42.028916+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.029713+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.029834+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.030395+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.031282+00:00", "trade", 5.52, 1523.0]
["2026-09-23T14:49:42.031317+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.031363+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:49:42.031432+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.031441+00:00", "trade", 5.52, 106.0]
["2026-09-23T14:49:42.032289+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.032916+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.033312+00:00", "trade", 5.52, 969.0]
["2026-09-23T14:49:42.033315+00:00", "trade", 5.52, 554.0]
["2026-09-23T14:49:42.033317+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.033396+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:49:42.033472+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.033481+00:00", "trade", 5.52, 183.0]
["2026-09-23T14:49:42.034130+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:49:42.034374+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.035106+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.035324+00:00", "trade", 5.52, 472.0]
["2026-09-23T14:49:42.035342+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.035702+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.036184+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.201408+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:49:42.250458+00:00", "trade", 5.5223, 3.0]
["2026-09-23T14:49:42.490824+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.603783+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:42.604690+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.049722+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.057481+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.093822+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.094298+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.390073+00:00", "trade", 5.5272, 100.0]
["2026-09-23T14:49:43.525037+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.525839+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.537386+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.537547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.558156+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.573527+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.646481+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:43.897445+00:00", "trade", 5.52, 4000.0]
["2026-09-23T14:49:43.931958+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:49:44.039831+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.043760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.044983+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.057372+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.198899+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.449539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.450237+00:00", "trade", 5.5177, 1.0]
["2026-09-23T14:49:44.550529+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.551096+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.599471+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:44.691073+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:49:45.039060+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:45.039271+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:45.040884+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:45.058736+00:00", "trade", 5.5203, 4000.0]
["2026-09-23T14:49:45.059739+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:45.186501+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:45.540707+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:45.540893+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:46.070266+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:46.070271+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:46.500889+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:46.542744+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:46.567427+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:46.651856+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:49:46.905020+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:46.905461+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:47.317214+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:49:47.491539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:47.642663+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:47.799019+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:49:48.601350+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:49:48.834124+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:48.834926+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:49.016783+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:49.052884+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:49.386714+00:00", "trade", 5.53, 70.0]
["2026-09-23T14:49:50.268368+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:50.269270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:50.450249+00:00", "trade", 5.5271, 200.0]
["2026-09-23T14:49:51.442866+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:49:52.532373+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:49:52.532635+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:49:52.532779+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:49:52.532848+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:49:52.532900+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:49:52.533010+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:52.533010+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:52.533486+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:52.544933+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:53.029089+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:53.044561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:53.094509+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:53.094981+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:53.197401+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:49:53.197975+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:49:53.198025+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:53.198547+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:53.198901+00:00", "trade", 5.52, 3725.0]
["2026-09-23T14:49:53.949500+00:00", "trade", 5.5213, 1.0]
["2026-09-23T14:49:54.457945+00:00", "trade", 5.5201, 4000.0]
["2026-09-23T14:49:55.055204+00:00", "trade", 5.5215, 36.0]
["2026-09-23T14:49:55.715443+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:55.715684+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:55.716165+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:55.738042+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:56.012021+00:00", "trade", 5.525, 40.0]
["2026-09-23T14:49:56.024669+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:49:57.332122+00:00", "trade", 5.52, 4000.0]
["2026-09-23T14:49:57.814206+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:57.976542+00:00", "trade", 5.525, 4000.0]
["2026-09-23T14:49:58.019002+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:58.019033+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:58.070410+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:58.070846+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:58.088683+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:58.393152+00:00", "trade", 5.525, 4000.0]
["2026-09-23T14:49:58.394194+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:58.483822+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:59.016779+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:59.017094+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:59.236827+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:59.266597+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:49:59.997018+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:00.117955+00:00", "trade", 5.5201, 200.0]
["2026-09-23T14:50:01.597597+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:01.849747+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:03.882358+00:00", "trade", 5.53, 50.0]
["2026-09-23T14:50:04.600128+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:04.738136+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:04.891896+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:04.892543+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:05.017746+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:06.349976+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:06.484982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:07.224946+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:07.557657+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:07.558654+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:07.871953+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:08.528273+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:09.232710+00:00", "trade", 5.5208, 874.0]
["2026-09-23T14:50:09.384368+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:09.409227+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:09.422017+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:09.441985+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:09.929012+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:11.051580+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:11.416442+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:50:11.459815+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:11.460467+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:11.460477+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:11.461068+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:11.504361+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:11.504852+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:11.978328+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:13.902836+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:13.902957+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:14.017669+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:14.201732+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:14.534363+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:14.534625+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:14.534748+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:50:14.534805+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:14.534868+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:14.535239+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:14.535239+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:14.546601+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.365367+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.365412+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.365577+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.365587+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.389439+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.389524+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.409632+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.409697+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.443911+00:00", "trade", 5.53, 25.0]
["2026-09-23T14:50:15.443974+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.444052+00:00", "trade", 5.53, 75.0]
["2026-09-23T14:50:15.494253+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:15.521934+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:16.324777+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:16.324822+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:16.325419+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:16.876719+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:16.901047+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:16.941463+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:16.980596+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.039295+00:00", "trade", 5.5286, 1.0]
["2026-09-23T14:50:17.051282+00:00", "trade", 5.525, 708.0]
["2026-09-23T14:50:17.051855+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.067617+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.067823+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.069823+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.074425+00:00", "trade", 5.525, 649.0]
["2026-09-23T14:50:17.112860+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.113316+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.163726+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.194860+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.195822+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.263057+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.303423+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.506505+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.754620+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:17.960494+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:18.063464+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:18.076310+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:18.321076+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:18.324790+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:18.390171+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:18.390441+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:18.436867+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:18.563272+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.035489+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.151590+00:00", "trade", 5.5207, 800.0]
["2026-09-23T14:50:19.276206+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.617733+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.667138+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:50:19.667517+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:50:19.942700+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.957320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.957440+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.957881+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.957921+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.978997+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:19.979207+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:20.139044+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:50:20.952390+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:20.953046+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:20.959807+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:20.959807+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:22.170379+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:23.414659+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:50:24.160525+00:00", "trade", 5.5173, 30.0]
["2026-09-23T14:50:24.226030+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:25.014458+00:00", "trade", 5.5179, 21.0]
["2026-09-23T14:50:25.038235+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:25.596076+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:25.855912+00:00", "trade", 5.5286, 1.0]
["2026-09-23T14:50:25.996608+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.135964+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.136440+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.136516+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.137092+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.198508+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.204076+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.255167+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.255638+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.586229+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.587156+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:26.797110+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:27.036504+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:27.143849+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:27.143859+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:27.153733+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:27.153778+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:27.154620+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:28.494459+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:28.668557+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:28.961438+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:50:29.660350+00:00", "trade", 5.5262, 30.0]
["2026-09-23T14:50:29.997040+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:30.809901+00:00", "trade", 5.525, 40.0]
["2026-09-23T14:50:30.812430+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:50:32.409585+00:00", "trade", 5.521, 18.0]
["2026-09-23T14:50:34.019491+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:34.473238+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:34.473759+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:34.709835+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:34.822291+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:34.858157+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:50:35.231475+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.231475+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:50:35.231480+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.231480+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.231492+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.231492+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:50:35.231522+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:50:35.231528+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.231532+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:50:35.231537+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.231549+00:00", "trade", 5.52, 11098.0]
["2026-09-23T14:50:35.231555+00:00", "trade", 5.52, 2500.0]
["2026-09-23T14:50:35.231555+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:50:35.231559+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:50:35.231559+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:50:35.231580+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:35.231655+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:35.231660+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:35.231715+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:35.231726+00:00", "trade", 5.52, 1489.0]
["2026-09-23T14:50:35.231731+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:50:35.231732+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:50:35.231732+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:50:35.231736+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:50:35.231737+00:00", "trade", 5.52, 5400.0]
["2026-09-23T14:50:35.231737+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:50:35.231742+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:50:35.231742+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.231751+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:50:35.231795+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:50:35.231801+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:50:35.231887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.231887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.231961+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.231966+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232033+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.232045+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.232067+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232099+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:50:35.232141+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232206+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232216+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232231+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232292+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232387+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232442+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232487+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232487+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232522+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232602+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232602+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232602+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232637+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232658+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232692+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:35.232695+00:00", "trade", 5.51, 3.0]
["2026-09-23T14:50:35.232707+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.232749+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:50:35.232753+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232755+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:50:35.232764+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:35.232888+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232903+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.232953+00:00", "trade", 5.51, 18.0]
["2026-09-23T14:50:35.233003+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233028+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233229+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233338+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:50:35.233349+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233349+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233384+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233409+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233424+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233505+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233625+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233840+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.233840+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.235564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.235640+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.235910+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.236086+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.236316+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.236316+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.236326+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.237148+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.239848+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:50:35.240495+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:50:35.243316+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:50:35.334800+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:35.350319+00:00", "trade", 5.515, 1329.0]
["2026-09-23T14:50:35.599278+00:00", "trade", 5.518, 28.0]
["2026-09-23T14:50:35.904956+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:37.334247+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:37.631027+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:37.973336+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:37.973561+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:38.555434+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:38.555484+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:38.555925+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:38.829766+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:39.424129+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:39.657007+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:39.784525+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:39.784605+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.083425+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.317778+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.327541+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.370578+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.435016+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.435342+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.460903+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.461298+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.461334+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.506837+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.507278+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.507318+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.507719+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.542331+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.542772+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.543093+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.543093+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.577665+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.763602+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.889606+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.890113+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.940857+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:40.940860+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:40.940860+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:40.940863+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:50:40.940869+00:00", "trade", 5.51, 1050.0]
["2026-09-23T14:50:40.941071+00:00", "trade", 5.51, 250.0]
["2026-09-23T14:50:40.941083+00:00", "trade", 5.51, 180.0]
["2026-09-23T14:50:40.941083+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:40.941083+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:50:40.941425+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941425+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941460+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941500+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941500+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941505+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941545+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941545+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941580+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941585+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941585+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941585+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941620+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941700+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941711+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:40.941837+00:00", "trade", 5.51, 4700.0]
["2026-09-23T14:50:40.941898+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:50:40.941971+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941971+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941971+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.941979+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:40.942462+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.942703+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.943259+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.944141+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.954777+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:50:40.954801+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.955087+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.957481+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:50:40.988364+00:00", "trade", 5.51, 1700.0]
["2026-09-23T14:50:40.988917+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.988998+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.989038+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.989118+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.989723+00:00", "trade", 5.51, 6200.0]
["2026-09-23T14:50:40.990189+00:00", "trade", 5.51, 4900.0]
["2026-09-23T14:50:40.990356+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.990361+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.990396+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.990842+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.990917+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.991118+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:40.991125+00:00", "trade", 5.51, 6500.0]
["2026-09-23T14:50:40.991278+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:41.191698+00:00", "trade", 5.51, 1700.0]
["2026-09-23T14:50:41.192822+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:41.201147+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:41.953189+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:42.096140+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:50:42.096230+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:50:42.431467+00:00", "trade", 5.5101, 500.0]
["2026-09-23T14:50:42.617468+00:00", "trade", 5.51, 700.0]
["2026-09-23T14:50:42.619648+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:42.619688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:43.340720+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:43.574918+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:43.574958+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:43.575064+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:43.575159+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:43.696863+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:43.735004+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.970089+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.970250+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.970737+00:00", "trade", 5.51, 3700.0]
["2026-09-23T14:50:44.970771+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.971217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.971231+00:00", "trade", 5.51, 3800.0]
["2026-09-23T14:50:44.971292+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.971402+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.971697+00:00", "trade", 5.51, 6500.0]
["2026-09-23T14:50:44.971728+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.971763+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:44.980133+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:45.371503+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:45.684571+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:45.684602+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:50:46.245858+00:00", "trade", 5.515, 2000.0]
["2026-09-23T14:50:49.123451+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123453+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123453+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123478+00:00", "trade", 5.51, 4600.0]
["2026-09-23T14:50:49.123481+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:49.123481+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123485+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123487+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123487+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:50:49.123487+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:49.123490+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123493+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:49.123523+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:50:49.123526+00:00", "trade", 5.51, 6.0]
["2026-09-23T14:50:49.123532+00:00", "trade", 5.51, 80.0]
["2026-09-23T14:50:49.123532+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:49.123535+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:49.123539+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:49.123539+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123541+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:50:49.123541+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:50:49.123544+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:50:49.123547+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123550+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:49.123563+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123565+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:50:49.123577+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:50:49.123580+00:00", "trade", 5.51, 2200.0]
["2026-09-23T14:50:49.123585+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123590+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123590+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123600+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123600+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123605+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123605+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123605+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123605+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123605+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123610+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123610+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123620+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123625+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123630+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123645+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123755+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123760+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123831+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123891+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123966+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.123966+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.124006+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:50:49.124016+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124201+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124462+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124497+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124497+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124602+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124622+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124693+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:50:49.124728+00:00", "trade", 5.51, 8400.0]
["2026-09-23T14:50:49.124793+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124833+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.124998+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.125204+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.125650+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.127584+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.127740+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.127760+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.128041+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.128722+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.128762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.128762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.128802+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.129158+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.129659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.130842+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.140285+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.159175+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.159210+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.204227+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.223071+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.412218+00:00", "trade", 5.505, 900.0]
["2026-09-23T14:50:49.412281+00:00", "trade", 5.505, 1300.0]
["2026-09-23T14:50:49.412344+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:50:49.414308+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:50:49.415977+00:00", "trade", 5.505, 800.0]
["2026-09-23T14:50:49.416136+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:50:49.416611+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:50:49.416897+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.417474+00:00", "trade", 5.505, 2100.0]
["2026-09-23T14:50:49.424343+00:00", "trade", 5.505, 1900.0]
["2026-09-23T14:50:49.427933+00:00", "trade", 5.505, 2100.0]
["2026-09-23T14:50:49.453283+00:00", "trade", 5.505, 1800.0]
["2026-09-23T14:50:49.462389+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:50:49.462389+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:50:49.464067+00:00", "trade", 5.505, 1500.0]
["2026-09-23T14:50:49.464067+00:00", "trade", 5.505, 1335.0]
["2026-09-23T14:50:49.492587+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.560959+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.651354+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.657063+00:00", "trade", 5.5, 820.0]
["2026-09-23T14:50:49.657063+00:00", "trade", 5.5, 680.0]
["2026-09-23T14:50:49.657088+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.657549+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.657559+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.657574+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.657584+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.658932+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.677702+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.765641+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.767961+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.770928+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:49.874003+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:50.856919+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:51.463476+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:51.463952+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:51.566435+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:51.567473+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:51.621202+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:50:51.621262+00:00", "trade", 5.505, 1200.0]
["2026-09-23T14:50:51.623631+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:50:51.624669+00:00", "trade", 5.505, 850.0]
["2026-09-23T14:50:51.624732+00:00", "trade", 5.505, 250.0]
["2026-09-23T14:50:52.552948+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:50:52.552980+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:52.553587+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:52.582440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:52.582911+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:52.582966+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:52.608006+00:00", "trade", 5.505, 5.0]
["2026-09-23T14:50:52.646061+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:52.704270+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:50:52.704280+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:52.704806+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:52.757687+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:53.236214+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:53.242484+00:00", "trade", 5.505, 1000.0]
["2026-09-23T14:50:53.242544+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:50:53.242604+00:00", "trade", 5.505, 1650.0]
["2026-09-23T14:50:53.243151+00:00", "trade", 5.505, 3050.0]
["2026-09-23T14:50:53.243873+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:50:53.243930+00:00", "trade", 5.505, 3250.0]
["2026-09-23T14:50:53.244008+00:00", "trade", 5.505, 1250.0]
["2026-09-23T14:50:53.246170+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:50:53.246270+00:00", "trade", 5.505, 900.0]
["2026-09-23T14:50:53.249448+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:50:53.406874+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:53.555462+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:53.632546+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:53.633022+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:53.633468+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:53.639457+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:53.639908+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:54.224372+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:54.229414+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:54.229426+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:50:55.040246+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:55.380515+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:56.791220+00:00", "trade", 5.5, 20.0]
["2026-09-23T14:50:56.791252+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:56.791259+00:00", "trade", 5.5, 1480.0]
["2026-09-23T14:50:56.791719+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:56.792215+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:59.768303+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:59.768729+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:59.780110+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:50:59.780121+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:59.784857+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:59.785849+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:50:59.997071+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:00.383837+00:00", "trade", 5.5109, 2.0]
["2026-09-23T14:51:00.384093+00:00", "trade", 5.5109, 3.0]
["2026-09-23T14:51:00.384595+00:00", "trade", 5.5109, 2.0]
["2026-09-23T14:51:01.993157+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:51:01.998231+00:00", "trade", 5.505, 800.0]
["2026-09-23T14:51:01.998231+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:51:01.998232+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:01.998233+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:01.999866+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:02.000864+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:02.004302+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:02.099779+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:02.749317+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:02.851906+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:03.631318+00:00", "trade", 5.5231, 100.0]
["2026-09-23T14:51:05.068383+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:05.068388+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:51:05.068957+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:51:05.851424+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:05.852517+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.278518+00:00", "trade", 5.5, 38.0]
["2026-09-23T14:51:06.278935+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.279016+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.279016+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.281476+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.282123+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.329190+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.330874+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.379610+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.380251+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.380687+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.487917+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.535896+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.555503+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.590200+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.614448+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.687551+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.722557+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:51:06.821655+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.821655+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.822063+00:00", "trade", 5.5, 1320.0]
["2026-09-23T14:51:06.822063+00:00", "trade", 5.5, 203.0]
["2026-09-23T14:51:06.822071+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.822117+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:51:06.822190+00:00", "trade", 5.5, 152.0]
["2026-09-23T14:51:06.822191+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.822552+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.822552+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.822592+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.822793+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.823194+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.823561+00:00", "trade", 5.5, 24.0]
["2026-09-23T14:51:06.823564+00:00", "trade", 5.5, 1499.0]
["2026-09-23T14:51:06.823595+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.824000+00:00", "trade", 5.5, 213.0]
["2026-09-23T14:51:06.824031+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.824078+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:51:06.824833+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.825476+00:00", "trade", 5.5, 1523.0]
["2026-09-23T14:51:06.825509+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.825509+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.825595+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.825599+00:00", "trade", 5.5, 229.0]
["2026-09-23T14:51:06.825995+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.826993+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.827001+00:00", "trade", 5.5, 1135.0]
["2026-09-23T14:51:06.827001+00:00", "trade", 5.5, 388.0]
["2026-09-23T14:51:06.827079+00:00", "trade", 5.5, 442.0]
["2026-09-23T14:51:06.827113+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.827469+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.827634+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.828075+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.828236+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.828356+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.828477+00:00", "trade", 5.5, 70.0]
["2026-09-23T14:51:06.828477+00:00", "trade", 5.5, 97.0]
["2026-09-23T14:51:06.828506+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.828552+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:51:06.828877+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.828993+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.829469+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.829594+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.830321+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:51:06.842224+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.842680+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.860127+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.865289+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.865755+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.898418+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.918861+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.919588+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.919588+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.920064+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:06.920064+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.258493+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.258502+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:51:07.264738+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.264738+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.336644+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.336649+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.337561+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.337601+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.338042+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.338839+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.493091+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.520827+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:07.570515+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:08.072758+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:08.199399+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:08.484773+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:09.583144+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:51:09.607421+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:51:09.607451+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:09.607882+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:09.607897+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:09.645857+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:09.747343+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:09.747794+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:10.581736+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.048205+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.048671+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.706339+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.711260+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.711268+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:51:11.711702+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.716077+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.716463+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.716543+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.716944+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.735242+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.735734+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.772516+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.781552+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.781643+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.782124+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:11.842583+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.016356+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.017959+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.018400+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.018681+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.019002+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.325260+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.326102+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.520268+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.522523+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.582827+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.582827+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.583263+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.583624+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.600790+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.632319+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.657529+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.660010+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.706205+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.706746+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:12.749723+00:00", "trade", 5.5126, 11.0]
["2026-09-23T14:51:12.942742+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:13.052333+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:13.059610+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:13.059615+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:13.617817+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.547853+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:51:14.561472+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:51:14.561509+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.561990+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.566230+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.566271+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.583837+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.702073+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.733438+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.770456+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.883441+00:00", "trade", 5.505, 20.0]
["2026-09-23T14:51:14.883468+00:00", "trade", 5.5, 20.0]
["2026-09-23T14:51:14.883571+00:00", "trade", 5.505, 480.0]
["2026-09-23T14:51:14.883575+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.884291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.884732+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.903537+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.917052+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:51:14.917626+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.976641+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:14.976906+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.024561+00:00", "trade", 5.5, 38.0]
["2026-09-23T14:51:15.026419+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.026860+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.026940+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.041389+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:51:15.042387+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.042708+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.089559+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.089740+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.090161+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.090201+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.091083+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.146780+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.150379+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.320633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.569154+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.724087+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.731530+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:15.733690+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:16.022887+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:17.322727+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:51:17.323604+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:17.324165+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:17.325433+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:17.327716+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:17.327719+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:17.327734+00:00", "trade", 5.5, 84.0]
["2026-09-23T14:51:17.327734+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:17.327761+00:00", "trade", 5.5, 232.0]
["2026-09-23T14:51:17.327761+00:00", "trade", 5.5, 132.0]
["2026-09-23T14:51:17.327764+00:00", "trade", 5.5, 68.0]
["2026-09-23T14:51:17.327767+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:17.327773+00:00", "trade", 5.5, 284.0]
["2026-09-23T14:51:17.327809+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:17.412475+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:19.678974+00:00", "trade", 5.5, 516.0]
["2026-09-23T14:51:19.678974+00:00", "trade", 5.5, 984.0]
["2026-09-23T14:51:19.679001+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:19.679447+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:19.679477+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:19.679929+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:19.679954+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:19.832732+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:20.803130+00:00", "trade", 5.5099, 50.0]
["2026-09-23T14:51:22.408934+00:00", "trade", 5.5001, 25.0]
["2026-09-23T14:51:23.376595+00:00", "trade", 5.505, 725.0]
["2026-09-23T14:51:25.009404+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.009464+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.009700+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.010046+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.010101+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.010141+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.011344+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.014627+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.037701+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.047715+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.507868+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:51:25.637566+00:00", "trade", 5.505, 25.0]
["2026-09-23T14:51:25.755106+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.755547+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.758620+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.853821+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:25.854297+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.201177+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.201733+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.201773+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.205773+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.368304+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.368315+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:26.368785+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.624072+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.631414+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:26.635193+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:27.191335+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:27.283404+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:27.384915+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:27.385797+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:27.386759+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:27.387837+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:28.537729+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:28.812869+00:00", "trade", 5.5001, 25.0]
["2026-09-23T14:51:29.929871+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:51:29.929874+00:00", "trade", 5.5, 40.0]
["2026-09-23T14:51:29.929874+00:00", "trade", 5.5, 20.0]
["2026-09-23T14:51:29.929877+00:00", "trade", 5.5, 340.0]
["2026-09-23T14:51:29.997093+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:30.448805+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:51:32.447882+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:32.691319+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:51:32.829560+00:00", "trade", 5.5217, 100.0]
["2026-09-23T14:51:32.854849+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:32.855336+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:33.498798+00:00", "trade", 5.505, 6.0]
["2026-09-23T14:51:33.805268+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:33.939768+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:33.940301+00:00", "trade", 5.5, 270.0]
["2026-09-23T14:51:33.940358+00:00", "trade", 5.5, 152.0]
["2026-09-23T14:51:33.940418+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:51:33.940525+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:33.940540+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:33.940725+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:34.262769+00:00", "trade", 5.5, 60.0]
["2026-09-23T14:51:34.262773+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:51:34.262773+00:00", "trade", 5.5, 48.0]
["2026-09-23T14:51:34.262775+00:00", "trade", 5.5, 68.0]
["2026-09-23T14:51:34.262781+00:00", "trade", 5.5, 132.0]
["2026-09-23T14:51:34.262784+00:00", "trade", 5.5, 148.0]
["2026-09-23T14:51:34.262790+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.262793+00:00", "trade", 5.5, 36.0]
["2026-09-23T14:51:34.262835+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:51:34.262839+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:51:34.262842+00:00", "trade", 5.5, 210.0]
["2026-09-23T14:51:34.262845+00:00", "trade", 5.5, 2000.0]
["2026-09-23T14:51:34.262845+00:00", "trade", 5.5, 68.0]
["2026-09-23T14:51:34.262847+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.262851+00:00", "trade", 5.5, 52.0]
["2026-09-23T14:51:34.262851+00:00", "trade", 5.5, 4500.0]
["2026-09-23T14:51:34.262854+00:00", "trade", 5.5, 40.0]
["2026-09-23T14:51:34.262854+00:00", "trade", 5.5, 4700.0]
["2026-09-23T14:51:34.262857+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.262857+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:34.262861+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:51:34.262861+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.262863+00:00", "trade", 5.5, 564.0]
["2026-09-23T14:51:34.262866+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:34.262867+00:00", "trade", 5.5, 232.0]
["2026-09-23T14:51:34.262867+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.262872+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:34.262872+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.262872+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:51:34.262872+00:00", "trade", 5.5, 16.0]
["2026-09-23T14:51:34.262875+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:51:34.262876+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:34.262879+00:00", "trade", 5.5, 168.0]
["2026-09-23T14:51:34.262879+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:34.262881+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:34.262884+00:00", "trade", 5.5, 162.0]
["2026-09-23T14:51:34.262884+00:00", "trade", 5.5, 7000.0]
["2026-09-23T14:51:34.262884+00:00", "trade", 5.5, 619.0]
["2026-09-23T14:51:34.262887+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:51:34.262890+00:00", "trade", 5.5, 13.0]
["2026-09-23T14:51:34.262926+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.262936+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.262981+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.262981+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.262981+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.262986+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263001+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:51:34.263011+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263016+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263016+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263026+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263046+00:00", "trade", 5.5, 172.0]
["2026-09-23T14:51:34.263049+00:00", "trade", 5.5, 11.0]
["2026-09-23T14:51:34.263052+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:51:34.263086+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263091+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263101+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263141+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263151+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263161+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263171+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:34.263191+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263207+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263217+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263239+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:51:34.263239+00:00", "trade", 5.5, 2007.0]
["2026-09-23T14:51:34.263244+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:51:34.263247+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:51:34.263262+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263263+00:00", "trade", 5.5, 4193.0]
["2026-09-23T14:51:34.263311+00:00", "trade", 5.5, 8.0]
["2026-09-23T14:51:34.263337+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263342+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263377+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.263410+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.263410+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.263422+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263428+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263428+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263428+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263428+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263433+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263433+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263433+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263437+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263437+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263447+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263599+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:51:34.263602+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:51:34.263633+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263637+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263677+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.263680+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.263738+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263833+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263833+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263873+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263873+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263913+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263913+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263945+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.263948+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.263978+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.264033+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264033+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264033+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264074+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264074+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264154+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264243+00:00", "trade", 5.495, 21.0]
["2026-09-23T14:51:34.264474+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264474+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264510+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264630+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.264706+00:00", "trade", 5.5, 56000.0]
["2026-09-23T14:51:34.265638+00:00", "trade", 5.495, 51.0]
["2026-09-23T14:51:34.265758+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:51:34.266229+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.266474+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.266474+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.266514+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.266630+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.267268+00:00", "trade", 5.495, 24.0]
["2026-09-23T14:51:34.267268+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:51:34.267672+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.268976+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.268985+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.269277+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.269292+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.269295+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.269364+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:51:34.269367+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:51:34.269367+00:00", "trade", 5.495, 1000.0]
["2026-09-23T14:51:34.269376+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.269379+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.269382+00:00", "trade", 5.495, 1000.0]
["2026-09-23T14:51:34.269385+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.269388+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.269388+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.269394+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.269397+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.269644+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.269644+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.269832+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.269920+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.269920+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:51:34.270313+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.270394+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.270474+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.270714+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.271436+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.274263+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:51:34.274302+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.274539+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.274623+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.274762+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.274801+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:51:34.274984+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.275141+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.275207+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.275381+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.277146+00:00", "trade", 5.495, 50.0]
["2026-09-23T14:51:34.277155+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:51:34.278343+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:51:34.278394+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.278464+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.278542+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.278599+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.286411+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:51:34.289178+00:00", "trade", 5.495, 739.0]
["2026-09-23T14:51:34.292958+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:51:34.293075+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.293114+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.293202+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.293253+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.295637+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.295752+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.295854+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.295911+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.295950+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.297950+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.298031+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.298127+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.298181+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.298257+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.300644+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.300765+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.300834+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.300924+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.300999+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.301231+00:00", "trade", 5.495, 646.0]
["2026-09-23T14:51:34.304021+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:51:34.304084+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.304205+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.304247+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.304349+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.306785+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.306872+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.306953+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.307013+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.307086+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.309284+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.309344+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.309413+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.309479+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.309554+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.313283+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.317989+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.318077+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.318173+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.318251+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.319968+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.320061+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.322052+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.323459+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.324765+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.325333+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.326271+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.327624+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.329104+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.330788+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.332234+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.337380+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.341704+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.352978+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.353149+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.353236+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.355341+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.355432+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.357609+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.359061+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.361187+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.363986+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.367625+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.367630+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.368106+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.373925+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.373925+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.374662+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.375194+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.375681+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.376295+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.379206+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:34.379209+00:00", "trade", 5.5, 134.0]
["2026-09-23T14:51:34.379501+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.379794+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.379794+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.379829+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.379834+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.379869+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.380029+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.380109+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.380149+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.380634+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.381788+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.387566+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.388206+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:51:34.394955+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.449620+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.465941+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:51:34.465943+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.466500+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:34.543787+00:00", "trade", 5.5, 187.0]
["2026-09-23T14:51:35.012232+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.070600+00:00", "trade", 5.495, 17800.0]
["2026-09-23T14:51:35.071397+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.262932+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.263875+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.564476+00:00", "trade", 5.4967, 1.0]
["2026-09-23T14:51:35.689702+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:51:35.689705+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:35.691536+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.692734+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.692739+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.693125+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.693180+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.693616+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.693616+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.694057+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.694057+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.808534+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.822738+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.823134+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.823219+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:35.958265+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:36.000461+00:00", "trade", 5.4994, 1571.0]
["2026-09-23T14:51:36.001072+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:36.136991+00:00", "trade", 5.5, 12.0]
["2026-09-23T14:51:36.137839+00:00", "trade", 5.5, 13.0]
["2026-09-23T14:51:36.137992+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:36.137992+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:36.138483+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:36.143004+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:36.143485+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:36.182327+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:36.318094+00:00", "trade", 5.4999, 1427.0]
["2026-09-23T14:51:36.717106+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:51:36.903254+00:00", "trade", 5.4999, 4222.0]
["2026-09-23T14:51:36.921382+00:00", "trade", 5.495, 5.0]
["2026-09-23T14:51:36.970059+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:38.067321+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:38.068345+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:38.109758+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:39.222999+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:39.223497+00:00", "trade", 5.5, 2200.0]
["2026-09-23T14:51:39.223500+00:00", "trade", 5.5, 1000.0]
["2026-09-23T14:51:39.223500+00:00", "trade", 5.5, 1147.0]
["2026-09-23T14:51:39.223539+00:00", "trade", 5.5, 3853.0]
["2026-09-23T14:51:39.223539+00:00", "trade", 5.5, 3500.0]
["2026-09-23T14:51:39.223542+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:51:39.223545+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:51:39.223605+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:39.223611+00:00", "trade", 5.5, 1200.0]
["2026-09-23T14:51:39.223614+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:51:39.223614+00:00", "trade", 5.5, 2100.0]
["2026-09-23T14:51:39.223645+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:39.223675+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223677+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:39.223715+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223715+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223720+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223750+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223791+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223794+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:39.223796+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223796+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223798+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:51:39.223800+00:00", "trade", 5.5, 266.0]
["2026-09-23T14:51:39.223801+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223804+00:00", "trade", 5.5, 872.0]
["2026-09-23T14:51:39.223806+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223809+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:39.223809+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:39.223809+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:39.223809+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:39.223812+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:51:39.223824+00:00", "trade", 5.5, 75.0]
["2026-09-23T14:51:39.223824+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:39.223824+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:39.223824+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:39.223824+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:39.223834+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:39.223836+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:39.223839+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:39.223840+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223840+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223900+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:39.223921+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223921+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223921+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223926+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223961+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223961+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:39.223975+00:00", "trade", 5.5, 75.0]
["2026-09-23T14:51:39.223987+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:39.223990+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:51:39.224126+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224216+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224237+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224442+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224442+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224527+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224527+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224562+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224602+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224642+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224682+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224723+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224753+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224753+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224758+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224758+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224803+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224803+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224843+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.224883+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.225083+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.225204+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.225234+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.225304+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.225464+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.226286+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.226978+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.227123+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.229845+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.234130+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:39.869976+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:40.912256+00:00", "trade", 5.505, 1200.0]
["2026-09-23T14:51:41.077291+00:00", "trade", 5.505, 107.0]
["2026-09-23T14:51:41.078588+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:41.079516+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:41.132800+00:00", "trade", 5.505, 6800.0]
["2026-09-23T14:51:41.261118+00:00", "trade", 5.505, 793.0]
["2026-09-23T14:51:41.261121+00:00", "trade", 5.505, 731.0]
["2026-09-23T14:51:41.517062+00:00", "trade", 5.505, 24.0]
["2026-09-23T14:51:41.827262+00:00", "trade", 5.5042, 4222.0]
["2026-09-23T14:51:41.930598+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.124805+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.126348+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.228010+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.242815+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.294999+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.322094+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.344462+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.350431+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.405081+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.435623+00:00", "trade", 5.505, 800.0]
["2026-09-23T14:51:42.439183+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:51:42.440852+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:51:42.442933+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:51:42.453922+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.502292+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.515640+00:00", "trade", 5.505, 1000.0]
["2026-09-23T14:51:42.611459+00:00", "trade", 5.5061, 5.0]
["2026-09-23T14:51:42.663184+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.757138+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:42.815281+00:00", "trade", 5.5183, 500.0]
["2026-09-23T14:51:42.884636+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:43.017582+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:43.372120+00:00", "trade", 5.505, 2500.0]
["2026-09-23T14:51:43.372264+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:51:43.436290+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:51:44.222136+00:00", "trade", 5.5, 546.0]
["2026-09-23T14:51:44.223553+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.223578+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.223598+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.223628+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.224310+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.393622+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.408071+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.533560+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.583533+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.662180+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.671277+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.742210+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.746757+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:51:44.748606+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.785789+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.786992+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.823324+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:44.823330+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:44.823330+00:00", "trade", 5.5, 18.0]
["2026-09-23T14:51:44.823368+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.823368+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.823373+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.823373+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.823378+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.824431+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.824837+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.824897+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.824967+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.826721+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.829005+00:00", "trade", 5.5, 266.0]
["2026-09-23T14:51:44.829011+00:00", "trade", 5.5, 16.0]
["2026-09-23T14:51:44.829022+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.830330+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.834440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.849686+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.850437+00:00", "trade", 5.5, 1402.0]
["2026-09-23T14:51:44.850440+00:00", "trade", 5.5, 598.0]
["2026-09-23T14:51:44.850523+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.853811+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.870726+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.870783+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:51:44.870786+00:00", "trade", 5.5, 1698.0]
["2026-09-23T14:51:44.928428+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.928498+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.989177+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:44.992190+00:00", "trade", 5.5, 593.0]
["2026-09-23T14:51:45.178047+00:00", "trade", 5.5006, 1571.0]
["2026-09-23T14:51:45.325326+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:45.330779+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:45.422853+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:45.566297+00:00", "trade", 5.5006, 1427.0]
["2026-09-23T14:51:45.818819+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:51:45.831235+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:51:46.590727+00:00", "trade", 5.5, 8000.0]
["2026-09-23T14:51:46.590728+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:46.590729+00:00", "trade", 5.5, 5000.0]
["2026-09-23T14:51:46.590732+00:00", "trade", 5.5, 3500.0]
["2026-09-23T14:51:46.590744+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:51:46.590744+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:46.590759+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590764+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590769+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590779+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590779+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590799+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590819+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590839+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590869+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590869+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590869+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590904+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590949+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590954+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.590959+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.591028+00:00", "trade", 5.5, 37.0]
["2026-09-23T14:51:46.591030+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:51:46.591034+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:46.591155+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:46.591213+00:00", "trade", 5.5, 3702.0]
["2026-09-23T14:51:46.591216+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:51:46.591460+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.591520+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.591701+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.591821+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.591861+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.591893+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:46.591946+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.591951+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.591968+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:46.591971+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.592438+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.598337+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.602717+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.605804+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.633891+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.637725+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.807890+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.868584+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.904708+00:00", "trade", 5.495, 4700.0]
["2026-09-23T14:51:46.907159+00:00", "trade", 5.495, 13.0]
["2026-09-23T14:51:46.917290+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.917305+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.917355+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.917555+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.918883+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.925058+00:00", "trade", 5.495, 1800.0]
["2026-09-23T14:51:46.940650+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.942134+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.948652+00:00", "trade", 5.49, 100.0]
["2026-09-23T14:51:46.948655+00:00", "trade", 5.49, 40.0]
["2026-09-23T14:51:46.948655+00:00", "trade", 5.49, 122.0]
["2026-09-23T14:51:46.948706+00:00", "trade", 5.49, 5.0]
["2026-09-23T14:51:46.948734+00:00", "trade", 5.495, 1700.0]
["2026-09-23T14:51:46.949191+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.949262+00:00", "trade", 5.495, 2900.0]
["2026-09-23T14:51:46.949331+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.949351+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.949361+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.949822+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:46.955460+00:00", "trade", 5.495, 723.0]
["2026-09-23T14:51:46.956748+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:47.019112+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:47.289304+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:47.289925+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:47.340711+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:47.344540+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:49.127330+00:00", "trade", 5.495, 2.0]
["2026-09-23T14:51:49.665852+00:00", "trade", 5.495, 75.0]
["2026-09-23T14:51:49.665852+00:00", "trade", 5.495, 4625.0]
["2026-09-23T14:51:49.686280+00:00", "trade", 5.495, 75.0]
["2026-09-23T14:51:49.686280+00:00", "trade", 5.495, 88.0]
["2026-09-23T14:51:49.686887+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:49.692159+00:00", "trade", 5.495, 4700.0]
["2026-09-23T14:51:49.884431+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:50.251293+00:00", "trade", 5.495, 75.0]
["2026-09-23T14:51:50.503472+00:00", "trade", 5.49, 10.0]
["2026-09-23T14:51:50.638794+00:00", "trade", 5.495, 75.0]
["2026-09-23T14:51:50.638794+00:00", "trade", 5.495, 4625.0]
["2026-09-23T14:51:50.639873+00:00", "trade", 5.495, 2403.0]
["2026-09-23T14:51:50.652534+00:00", "trade", 5.495, 75.0]
["2026-09-23T14:51:50.652534+00:00", "trade", 5.495, 88.0]
["2026-09-23T14:51:50.655718+00:00", "trade", 5.495, 4700.0]
["2026-09-23T14:51:50.923987+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:50.924468+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:50.924919+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.017553+00:00", "trade", 5.495, 75.0]
["2026-09-23T14:51:51.028410+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.092021+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.092292+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.092362+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.093419+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.097649+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.145027+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.212638+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.525150+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.526804+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.610343+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:51.846188+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:52.527342+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:51:53.277400+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:53.277881+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:53.450073+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:51:53.577503+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:53.577633+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:53.708790+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:53.902009+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.262932+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.516931+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.543985+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.544336+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.546225+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.547719+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.548340+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.751964+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.782943+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.783950+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.792365+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.831463+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.874881+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:54.875889+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:56.183105+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:56.184240+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:56.184243+00:00", "trade", 5.5, 359.0]
["2026-09-23T14:51:56.184291+00:00", "trade", 5.5, 15200.0]
["2026-09-23T14:51:56.184294+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:51:56.184298+00:00", "trade", 5.5, 900.0]
["2026-09-23T14:51:56.184301+00:00", "trade", 5.5, 2000.0]
["2026-09-23T14:51:56.184307+00:00", "trade", 5.5, 5000.0]
["2026-09-23T14:51:56.184307+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:51:56.184307+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:56.184312+00:00", "trade", 5.5, 464.0]
["2026-09-23T14:51:56.184312+00:00", "trade", 5.5, 546.0]
["2026-09-23T14:51:56.184312+00:00", "trade", 5.5, 339.0]
["2026-09-23T14:51:56.184312+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:51:56.184322+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:56.184322+00:00", "trade", 5.5, 9.0]
["2026-09-23T14:51:56.184327+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:51:56.184327+00:00", "trade", 5.5, 223.0]
["2026-09-23T14:51:56.184331+00:00", "trade", 5.5, 136.0]
["2026-09-23T14:51:56.184336+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:56.184339+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:51:56.184342+00:00", "trade", 5.5, 2000.0]
["2026-09-23T14:51:56.184342+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:51:56.184345+00:00", "trade", 5.5, 75.0]
["2026-09-23T14:51:56.184349+00:00", "trade", 5.5, 257.0]
["2026-09-23T14:51:56.184349+00:00", "trade", 5.5, 13.0]
["2026-09-23T14:51:56.184351+00:00", "trade", 5.5, 9.0]
["2026-09-23T14:51:56.184351+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:51:56.184354+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:51:56.184544+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:56.184549+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:51:56.184604+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:56.184609+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:56.184639+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:56.184639+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:56.184639+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:56.184654+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:56.184664+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:51:56.184679+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.184689+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.184689+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.184854+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.184854+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.184859+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.184864+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.184869+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.184960+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185030+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185110+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185130+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185140+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185145+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185145+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185170+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185195+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185230+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185295+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185316+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185336+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185336+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185336+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185396+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185416+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185466+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185476+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185511+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185511+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185511+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185596+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185757+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185877+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.185917+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.186333+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.186478+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.186599+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.186789+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.187175+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.187235+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.189215+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.189676+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.190222+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.215437+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.386143+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.389295+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.389786+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.390939+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.428393+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.428874+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.430398+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.430714+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.430879+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.560151+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:56.719352+00:00", "trade", 5.505, 180.0]
["2026-09-23T14:51:57.005419+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:57.529836+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:57.805982+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:57.806659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:58.476106+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:51:58.477423+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:58.477428+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:58.478465+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:58.478465+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:58.478901+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:58.486825+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:51:58.934988+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:51:59.710928+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:51:59.997124+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:00.026399+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:52:00.295737+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:52:00.664726+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:01.010398+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:01.011159+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:01.011846+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:01.507337+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:52:02.339815+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:52:02.965984+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:52:03.395864+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:52:03.572065+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:52:04.030204+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.031116+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.032209+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.032249+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.033187+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:04.162067+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.162534+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.218883+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.218908+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.218908+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:04.568162+00:00", "trade", 5.505, 15.0]
["2026-09-23T14:52:05.187835+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.188963+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.341014+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.341176+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:05.341997+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.343706+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.344372+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.355058+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.482656+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.564125+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.564756+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.593494+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.593534+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.593935+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.600696+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.707891+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.713079+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.714607+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.716497+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.781972+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.782744+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.876171+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:05.877685+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:06.012861+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:06.209178+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:07.030765+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:07.044153+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:52:07.078323+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:07.201571+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:08.018201+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:52:08.021645+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:08.104567+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:08.105053+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:08.206494+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:08.483573+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:08.491156+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:08.494749+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:08.593429+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.155820+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.592228+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.592674+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.693744+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.785818+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.787973+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.788089+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.788544+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.856275+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.856676+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.866960+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.961555+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:09.976401+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:10.132014+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:52:10.201776+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:10.219518+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:10.378035+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:10.412903+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:10.413339+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:10.429868+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:10.861579+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:10.889451+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:11.301720+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:11.424106+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:11.625565+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:11.726570+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:11.919231+00:00", "trade", 5.5063, 25.0]
["2026-09-23T14:52:12.032512+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.046871+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.069971+00:00", "trade", 5.51, 18.0]
["2026-09-23T14:52:12.069973+00:00", "trade", 5.51, 14.0]
["2026-09-23T14:52:12.069983+00:00", "trade", 5.51, 12.0]
["2026-09-23T14:52:12.069985+00:00", "trade", 5.51, 56.0]
["2026-09-23T14:52:12.070552+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.070598+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.070678+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.222363+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.290851+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.314417+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.344514+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.373502+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.659096+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.689188+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:12.849798+00:00", "trade", 5.5152, 100.0]
["2026-09-23T14:52:13.080583+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.080608+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.183422+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.612953+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.614602+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.621700+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:52:13.639571+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.645130+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.723436+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.728217+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.883065+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.883361+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.883882+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.884223+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.892142+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:13.892608+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:14.017635+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:14.059725+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:14.158795+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:14.164479+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:14.206408+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:14.269934+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:16.349248+00:00", "trade", 5.5037, 25.0]
["2026-09-23T14:52:16.821373+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:17.360094+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:17.360386+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:17.360651+00:00", "trade", 5.505, 1300.0]
["2026-09-23T14:52:17.360849+00:00", "trade", 5.505, 800.0]
["2026-09-23T14:52:17.360852+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:52:17.361241+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:17.361252+00:00", "trade", 5.505, 599.0]
["2026-09-23T14:52:17.361255+00:00", "trade", 5.505, 201.0]
["2026-09-23T14:52:17.361315+00:00", "trade", 5.505, 800.0]
["2026-09-23T14:52:17.361557+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:17.361643+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:17.361785+00:00", "trade", 5.505, 20.0]
["2026-09-23T14:52:17.361787+00:00", "trade", 5.505, 780.0]
["2026-09-23T14:52:17.361820+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:52:17.362978+00:00", "trade", 5.505, 3413.0]
["2026-09-23T14:52:17.362984+00:00", "trade", 5.505, 2403.0]
["2026-09-23T14:52:17.363288+00:00", "trade", 5.505, 1300.0]
["2026-09-23T14:52:17.363622+00:00", "trade", 5.505, 800.0]
["2026-09-23T14:52:17.364536+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:52:17.364594+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:17.364924+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:52:17.364984+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:52:17.365044+00:00", "trade", 5.505, 330.0]
["2026-09-23T14:52:17.366193+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:17.366295+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:17.366584+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:17.367402+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:52:17.367405+00:00", "trade", 5.505, 1100.0]
["2026-09-23T14:52:17.388809+00:00", "trade", 5.505, 1300.0]
["2026-09-23T14:52:17.529147+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:52:17.529156+00:00", "trade", 5.505, 25.0]
["2026-09-23T14:52:17.529288+00:00", "trade", 5.505, 334.0]
["2026-09-23T14:52:17.559029+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:17.560632+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:17.560899+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:17.791499+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:17.793704+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:17.831125+00:00", "trade", 5.5098, 339.0]
["2026-09-23T14:52:17.997233+00:00", "trade", 5.5001, 25.0]
["2026-09-23T14:52:18.416344+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:18.417181+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:18.506265+00:00", "trade", 5.5149, 300.0]
["2026-09-23T14:52:18.648449+00:00", "trade", 5.5149, 100.0]
["2026-09-23T14:52:18.903582+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:18.904494+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:19.494170+00:00", "trade", 5.5037, 25.0]
["2026-09-23T14:52:20.022546+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:20.022691+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:52:20.023548+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:20.024426+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:20.024507+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:20.025047+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:20.028429+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:20.029153+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:20.029319+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:20.029583+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:20.029589+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:52:20.784816+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:52:21.516175+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:21.516952+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:21.648024+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:21.648700+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:21.651332+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:21.652509+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:22.021917+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:22.596962+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:52:24.982358+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:24.991961+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:25.560114+00:00", "trade", 5.5145, 300.0]
["2026-09-23T14:52:27.576331+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:52:27.934849+00:00", "trade", 5.5, 65.0]
["2026-09-23T14:52:27.936398+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:27.936824+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:27.937356+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.308075+00:00", "trade", 5.5, 94.0]
["2026-09-23T14:52:28.308075+00:00", "trade", 5.5, 6.0]
["2026-09-23T14:52:28.308438+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.308445+00:00", "trade", 5.5, 95.0]
["2026-09-23T14:52:28.308618+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.309520+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.435520+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.436001+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.436076+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.520346+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.520787+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.533026+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:28.759905+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:29.245224+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:29.280874+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:29.283936+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:29.415113+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:29.529812+00:00", "trade", 5.4995, 7.0]
["2026-09-23T14:52:29.997152+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:30.118950+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:30.142236+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:34.980484+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.002536+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.002557+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.002597+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.002697+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.003494+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.003574+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.032735+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:35.032737+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:35.235931+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.236397+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.236838+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.532113+00:00", "trade", 5.51, 44.0]
["2026-09-23T14:52:35.532116+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:35.532128+00:00", "trade", 5.505, 1100.0]
["2026-09-23T14:52:35.532727+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.532752+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.535408+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.641179+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.657352+00:00", "trade", 5.5031, 100.0]
["2026-09-23T14:52:35.760814+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.761255+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.995777+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:35.996238+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:36.036910+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:36.045791+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:36.884088+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:36.887226+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.534984+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:52:37.535038+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:37.535092+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:37.535137+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:37.535636+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.536081+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:37.536427+00:00", "trade", 5.505, 554.0]
["2026-09-23T14:52:37.536527+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:37.536749+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:37.536878+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:37.537275+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:37.537510+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:37.538896+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:37.539885+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:52:37.647633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.661716+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.678561+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.870542+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.872146+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.941807+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.942889+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:37.942929+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.065165+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.446331+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.446837+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.447093+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.447298+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.447564+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.447774+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.448250+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.450135+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.451252+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:38.829708+00:00", "trade", 5.5122, 100.0]
["2026-09-23T14:52:39.016109+00:00", "trade", 5.5122, 100.0]
["2026-09-23T14:52:39.481751+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:40.504798+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:40.504838+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:40.505124+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:40.506196+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:40.816061+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:52:41.327789+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.328057+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.328185+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.328626+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.328927+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.329227+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.329473+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.329548+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.332099+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.332962+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.333007+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.333154+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.333431+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.333989+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.334294+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.336080+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.336389+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.336406+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.336426+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:52:41.336958+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.337066+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.337070+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.337106+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.337106+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.337196+00:00", "trade", 5.51, 1200.0]
["2026-09-23T14:52:41.337196+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:52:41.337196+00:00", "trade", 5.51, 1900.0]
["2026-09-23T14:52:41.337236+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.337347+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.337367+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.337620+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:52:41.337677+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.337897+00:00", "trade", 5.505, 5.0]
["2026-09-23T14:52:41.338595+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.341436+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.366120+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.366842+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.367923+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:52:41.428979+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.429420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.489233+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.579552+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:41.849198+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:42.706591+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:42.809498+00:00", "trade", 5.5004, 2.0]
["2026-09-23T14:52:43.486449+00:00", "trade", 5.505, 500.0]
["2026-09-23T14:52:43.748577+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:44.461431+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:44.619762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:44.619817+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:44.622218+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:52:44.633663+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:52:44.785323+00:00", "trade", 5.5093, 500.0]
["2026-09-23T14:52:44.990894+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:52:44.990897+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:52:44.990897+00:00", "trade", 5.51, 194.0]
["2026-09-23T14:52:44.990903+00:00", "trade", 5.51, 106.0]
["2026-09-23T14:52:44.990910+00:00", "trade", 5.51, 3.0]
["2026-09-23T14:52:44.990913+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:52:44.990915+00:00", "trade", 5.51, 497.0]
["2026-09-23T14:52:44.990949+00:00", "trade", 5.51, 9.0]
["2026-09-23T14:52:44.990952+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:52:44.990955+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.990958+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:52:44.990958+00:00", "trade", 5.51, 3.0]
["2026-09-23T14:52:44.990960+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.990960+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:52:44.990973+00:00", "trade", 5.51, 75.0]
["2026-09-23T14:52:44.990973+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.990973+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:52:44.990973+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:52:44.990975+00:00", "trade", 5.51, 5300.0]
["2026-09-23T14:52:44.990979+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.990979+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:52:44.990982+00:00", "trade", 5.51, 500.0]
["2026-09-23T14:52:44.990984+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.990984+00:00", "trade", 5.51, 1969.0]
["2026-09-23T14:52:44.990989+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:52:44.990989+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:52:44.990993+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.990993+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:52:44.990993+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.991108+00:00", "trade", 5.51, 75.0]
["2026-09-23T14:52:44.991111+00:00", "trade", 5.51, 888.0]
["2026-09-23T14:52:44.991156+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:52:44.991156+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.991159+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:52:44.991171+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.991171+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:44.991225+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:52:44.991251+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991255+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991255+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991270+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991310+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991310+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991350+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991350+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991350+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991436+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991501+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991571+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991656+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991701+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991701+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991726+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991776+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991821+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991821+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991826+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991826+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.991937+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992017+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992122+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992137+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992172+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992172+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992257+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992288+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992293+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992453+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992488+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992739+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.992739+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.993250+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.993340+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.993731+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.993806+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.994012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.995054+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.995104+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.995530+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.996283+00:00", "trade", 5.51, 71.0]
["2026-09-23T14:52:44.996382+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.996859+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.996904+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.997167+00:00", "trade", 5.51, 64.0]
["2026-09-23T14:52:44.997200+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:52:44.997505+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.997821+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.997821+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.998247+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.998689+00:00", "trade", 5.51, 45.0]
["2026-09-23T14:52:44.998703+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:44.998746+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:52:44.999650+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.000141+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.001467+00:00", "trade", 5.51, 7.0]
["2026-09-23T14:52:45.002973+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.003593+00:00", "trade", 5.51, 1300.0]
["2026-09-23T14:52:45.004091+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.004822+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.005103+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.005304+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.005740+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.006130+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.006703+00:00", "trade", 5.51, 1200.0]
["2026-09-23T14:52:45.006787+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.012145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.025173+00:00", "trade", 5.51, 17.0]
["2026-09-23T14:52:45.031977+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.031999+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:52:45.032593+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.032593+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.032628+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.032633+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.032633+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.032669+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.032674+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.032874+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.032874+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.033034+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.034232+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.036192+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.046426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.046872+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.059698+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.059753+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.313165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.313165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.313681+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.353752+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.365104+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.366743+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.461187+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.461763+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.469497+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.469777+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.485861+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.485861+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:45.588111+00:00", "trade", 5.5175, 888.0]
["2026-09-23T14:52:45.991628+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.237266+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.271879+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.369367+00:00", "trade", 5.5121, 100.0]
["2026-09-23T14:52:46.442489+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.444035+00:00", "trade", 5.515, 270.0]
["2026-09-23T14:52:46.706416+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.706572+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.724544+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.724986+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.814608+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.828256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.836601+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:46.899555+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:47.206901+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:47.425691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:47.644160+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.008636+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.098725+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.100900+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.101427+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.397365+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.585297+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.585297+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.587667+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.588103+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.656210+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.866715+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.886923+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:48.984200+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:49.172058+00:00", "trade", 5.5121, 300.0]
["2026-09-23T14:52:49.207175+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:49.216993+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:50.079798+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:52:50.568154+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:50.568595+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:50.690234+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:50.690705+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:51.640698+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:51.641134+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:51.889780+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:51.890261+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:51.890572+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:51.977724+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:51.977784+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.092301+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.093715+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.094331+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.095449+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.095499+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.096371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.097600+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:52:52.097606+00:00", "trade", 5.515, 400.0]
["2026-09-23T14:52:52.098647+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.099082+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.121405+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.126112+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.126277+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.139619+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.161541+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.161541+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.162032+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.242258+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.244378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.279215+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.803922+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.829283+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.835091+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.835126+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:52.835126+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:53.225247+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:52:55.012196+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:55.044688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:55.132101+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:55.143307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:55.917969+00:00", "trade", 5.5067, 18.0]
["2026-09-23T14:52:55.987754+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:56.026591+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:56.408855+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:56.477814+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:57.570170+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:57.616274+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:57.624564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:57.862750+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:59.019585+00:00", "trade", 5.515, 200.0]
["2026-09-23T14:52:59.019609+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:52:59.019609+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.020045+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:52:59.020105+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.020184+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.021134+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.021143+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.021197+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.021260+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.021413+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.021943+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.022286+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.023383+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:52:59.113613+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:52:59.114199+00:00", "trade", 5.515, 900.0]
["2026-09-23T14:52:59.114494+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:52:59.115171+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:59.148340+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:59.148781+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:59.149102+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:59.176151+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:59.997178+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:01.737525+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:53:01.738907+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:01.739027+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:01.740345+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:01.741879+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:01.826582+00:00", "trade", 5.515, 2403.0]
["2026-09-23T14:53:01.955792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:02.072249+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:02.072680+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:02.109894+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:02.145159+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:53:04.948680+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:04.949146+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:04.951948+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:04.952028+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:05.136521+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:05.212612+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:05.822582+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:05.828110+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:06.604806+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:07.768647+00:00", "trade", 5.51, 90.0]
["2026-09-23T14:53:07.770451+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:07.770451+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:07.774346+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:07.840483+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:08.206513+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:09.652760+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:10.367909+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:10.749598+00:00", "trade", 5.5121, 100.0]
["2026-09-23T14:53:11.224861+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:11.933806+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:11.934056+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:11.976151+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:11.986676+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:12.995724+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.039448+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.039448+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.079310+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:13.079370+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:13.080230+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.080230+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.080240+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.080265+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.080350+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.081022+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.090274+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.090298+00:00", "trade", 5.52, 14.0]
["2026-09-23T14:53:13.090298+00:00", "trade", 5.52, 12.0]
["2026-09-23T14:53:13.090301+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:53:13.090830+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.090855+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.090875+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.090900+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.090946+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.091191+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.093898+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.093913+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.108146+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.108898+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.109079+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.109946+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.118727+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:53:13.119203+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.126369+00:00", "trade", 5.52, 3600.0]
["2026-09-23T14:53:13.126520+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.127141+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.128520+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.220022+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.220634+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.221075+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.269490+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.298038+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.298499+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.330886+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.408651+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.409137+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.498942+00:00", "trade", 5.5199, 1528.0]
["2026-09-23T14:53:13.499567+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.616274+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:13.616675+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.205327+00:00", "trade", 5.5194, 1472.0]
["2026-09-23T14:53:14.792905+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.793236+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.793577+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.793587+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.795306+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.802949+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.806979+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.948260+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.948335+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:14.948395+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.090688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.096672+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.204198+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.204669+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.396103+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:53:15.533415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.533846+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.567932+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.572874+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.626146+00:00", "trade", 5.515, 4700.0]
["2026-09-23T14:53:15.626225+00:00", "trade", 5.515, 4700.0]
["2026-09-23T14:53:15.626792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:15.725761+00:00", "trade", 5.5122, 100.0]
["2026-09-23T14:53:16.091121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.142552+00:00", "trade", 5.515, 800.0]
["2026-09-23T14:53:16.142801+00:00", "trade", 5.515, 800.0]
["2026-09-23T14:53:16.142955+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:53:16.143027+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:53:16.143129+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.143222+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:53:16.143545+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.143550+00:00", "trade", 5.515, 300.0]
["2026-09-23T14:53:16.143571+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:53:16.143811+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.143831+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.143956+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.143982+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.143986+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.144267+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.144412+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.145508+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:53:16.145700+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:53:16.146094+00:00", "trade", 5.515, 12.0]
["2026-09-23T14:53:16.146097+00:00", "trade", 5.515, 88.0]
["2026-09-23T14:53:16.146939+00:00", "trade", 5.515, 3800.0]
["2026-09-23T14:53:16.146942+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:16.147096+00:00", "trade", 5.515, 1000.0]
["2026-09-23T14:53:16.147956+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.147961+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:16.148611+00:00", "trade", 5.515, 1112.0]
["2026-09-23T14:53:16.148614+00:00", "trade", 5.515, 1200.0]
["2026-09-23T14:53:16.149664+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:16.149664+00:00", "trade", 5.515, 2088.0]
["2026-09-23T14:53:16.958557+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:18.854974+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:18.855059+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:18.855265+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:18.855696+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:18.856342+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.237754+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.238906+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.239628+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.363422+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.397273+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.400405+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.400841+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.401323+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.471745+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:19.471775+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:20.260123+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:20.260590+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:20.709552+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:20.952313+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:22.189378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:22.295696+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:23.107160+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:23.334044+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:23.663657+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:23.966767+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:24.117781+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:24.188795+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:24.194599+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:24.662431+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:26.734275+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:27.143683+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:27.530006+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:28.896052+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:28.896478+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:28.896964+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:28.897486+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:28.998220+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.104884+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.127462+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.261691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.263024+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.264929+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.281373+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.287823+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.289577+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.291883+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:29.997204+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:30.798273+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:30.798388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:30.844563+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:30.999652+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:30.999737+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:31.027292+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:31.028260+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:31.122373+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:31.854673+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:53:31.858493+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:31.858969+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:31.859400+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:31.859690+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:32.352371+00:00", "trade", 5.5059, 300.0]
["2026-09-23T14:53:33.372160+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:33.400116+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:35.830927+00:00", "trade", 5.5131, 6.0]
["2026-09-23T14:53:35.996913+00:00", "trade", 5.515, 700.0]
["2026-09-23T14:53:39.680597+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:40.031431+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:40.034448+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:40.034747+00:00", "trade", 5.52, 92.0]
["2026-09-23T14:53:40.651039+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.095015+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:53:42.112211+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.121842+00:00", "trade", 5.52, 4393.0]
["2026-09-23T14:53:42.121844+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.121849+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.121960+00:00", "trade", 5.52, 5707.0]
["2026-09-23T14:53:42.121963+00:00", "trade", 5.52, 2000.0]
["2026-09-23T14:53:42.121966+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.121966+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.121969+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.121972+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:53:42.121972+00:00", "trade", 5.52, 2500.0]
["2026-09-23T14:53:42.121974+00:00", "trade", 5.52, 5000.0]
["2026-09-23T14:53:42.121978+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.121978+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.121980+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:53:42.122233+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:53:42.122233+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:53:42.122235+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.122236+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:53:42.122239+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:42.122239+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.122300+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.122310+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.122496+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.122561+00:00", "trade", 5.52, 21.0]
["2026-09-23T14:53:42.122566+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.122582+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.122585+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.122588+00:00", "trade", 5.52, 728.0]
["2026-09-23T14:53:42.123749+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.124139+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.124139+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.124139+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.126791+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.126981+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.128024+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.135013+00:00", "trade", 5.52, 4700.0]
["2026-09-23T14:53:42.138243+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.141295+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.141491+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.143478+00:00", "trade", 5.52, 4700.0]
["2026-09-23T14:53:42.143480+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.143576+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.143646+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.153680+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.158897+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.173578+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:42.173578+00:00", "trade", 5.52, 2000.0]
["2026-09-23T14:53:42.173580+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:53:42.173580+00:00", "trade", 5.52, 258.0]
["2026-09-23T14:53:42.173625+00:00", "trade", 5.52, 12500.0]
["2026-09-23T14:53:42.173632+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:42.173632+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:53:42.173632+00:00", "trade", 5.52, 2200.0]
["2026-09-23T14:53:42.173638+00:00", "trade", 5.52, 3500.0]
["2026-09-23T14:53:42.173638+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.173642+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:53:42.173646+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:53:42.173646+00:00", "trade", 5.52, 3500.0]
["2026-09-23T14:53:42.173646+00:00", "trade", 5.52, 842.0]
["2026-09-23T14:53:42.173646+00:00", "trade", 5.52, 4700.0]
["2026-09-23T14:53:42.173646+00:00", "trade", 5.52, 42.0]
["2026-09-23T14:53:42.173649+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.173649+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:53:42.173653+00:00", "trade", 5.52, 1300.0]
["2026-09-23T14:53:42.173655+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.173658+00:00", "trade", 5.52, 306.0]
["2026-09-23T14:53:42.173658+00:00", "trade", 5.52, 3400.0]
["2026-09-23T14:53:42.173661+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:53:42.173664+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.173712+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.173728+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.173758+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.173763+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:53:42.173766+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:53:42.173781+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:53:42.173814+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:53:42.173863+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.173865+00:00", "trade", 5.52, 107.0]
["2026-09-23T14:53:42.173873+00:00", "trade", 5.52, 493.0]
["2026-09-23T14:53:42.173873+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.173873+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.173873+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:42.173875+00:00", "trade", 5.52, 3800.0]
["2026-09-23T14:53:42.173878+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.173884+00:00", "trade", 5.52, 900.0]
["2026-09-23T14:53:42.173958+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174149+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174203+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174248+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174274+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174279+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174284+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174284+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174289+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174289+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174509+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174825+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.174865+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.175797+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.177712+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.178459+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.179566+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.180433+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.180929+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.181700+00:00", "trade", 5.52, 12.0]
["2026-09-23T14:53:42.181700+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.181705+00:00", "trade", 5.52, 13.0]
["2026-09-23T14:53:42.181705+00:00", "trade", 5.52, 21.0]
["2026-09-23T14:53:42.181711+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.182117+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182142+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182174+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:53:42.182187+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:53:42.182187+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182187+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182192+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:53:42.182195+00:00", "trade", 5.52, 1400.0]
["2026-09-23T14:53:42.182198+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182201+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:53:42.182233+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182267+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182349+00:00", "trade", 5.52, 2000.0]
["2026-09-23T14:53:42.182352+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:53:42.182352+00:00", "trade", 5.52, 1300.0]
["2026-09-23T14:53:42.182363+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182513+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182754+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182754+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182755+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.182755+00:00", "trade", 5.52, 3800.0]
["2026-09-23T14:53:42.182758+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.182759+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182759+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.182764+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:42.182764+00:00", "trade", 5.52, 3800.0]
["2026-09-23T14:53:42.182764+00:00", "trade", 5.52, 4300.0]
["2026-09-23T14:53:42.182767+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:53:42.182770+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.183064+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.183836+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.183906+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.192031+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.196892+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.199685+00:00", "trade", 5.52, 44.0]
["2026-09-23T14:53:42.199688+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:42.199689+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.199691+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.199965+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.200046+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:53:42.207287+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.222017+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.222704+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.224994+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.225661+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.239574+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.240847+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.249366+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:53:42.249369+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:53:42.251307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.268097+00:00", "trade", 5.52, 3081.0]
["2026-09-23T14:53:42.292119+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.294368+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:53:42.295061+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.309109+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.310222+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.313429+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.315594+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.316787+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.322396+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.322461+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.331973+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.340012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.342042+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.342458+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.346623+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.347265+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.350693+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.350708+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.350913+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.351389+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.356181+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.359484+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.359619+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.367468+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.375728+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.377271+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.382012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.394286+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.395239+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.396261+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.406982+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.425100+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.425690+00:00", "trade", 5.515, 894.0]
["2026-09-23T14:53:42.425726+00:00", "trade", 5.51, 894.0]
["2026-09-23T14:53:42.425846+00:00", "trade", 5.515, 6205.0]
["2026-09-23T14:53:42.439905+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.439940+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.442095+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.446962+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.450134+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.459674+00:00", "trade", 5.51, 57.0]
["2026-09-23T14:53:42.477560+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:53:42.477560+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:42.477560+00:00", "trade", 5.52, 113.0]
["2026-09-23T14:53:42.477825+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:42.478084+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:53:42.478868+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.479589+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.479629+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.480797+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.483764+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.511695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.607592+00:00", "trade", 5.52, 1200.0]
["2026-09-23T14:53:42.607618+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.612064+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.616433+00:00", "trade", 5.5199, 4222.0]
["2026-09-23T14:53:42.628608+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.635630+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.674247+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.685228+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.688897+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.689859+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.695758+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.709506+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.719805+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.720717+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.734520+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.735262+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.735628+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.756492+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.760577+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.766466+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.767133+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.767699+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.767894+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.767914+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.768145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.790618+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.791069+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.791816+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.792388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.792984+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.796246+00:00", "trade", 5.52, 122.0]
["2026-09-23T14:53:42.796953+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.806792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.820133+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.831059+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.832603+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.835991+00:00", "trade", 5.5114, 100.0]
["2026-09-23T14:53:42.857182+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.867837+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.868293+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.868604+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.886596+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.886596+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.889654+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.891508+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.891949+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.942725+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.942810+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:42.994779+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.057638+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.086899+00:00", "trade", 5.5176, 4986.0]
["2026-09-23T14:53:43.149867+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.150594+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.151251+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.179518+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.179523+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.199956+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.200563+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.200568+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.200578+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.200653+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.200653+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.201460+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.247069+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.278222+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:43.279084+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.281906+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.289013+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.291810+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.292827+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.294712+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.373739+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.385462+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.416135+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.419879+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.638413+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.668991+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.685215+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.688788+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.718729+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:43.785177+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.391633+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.433077+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.532543+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.532588+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.550185+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.550215+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.575340+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.638776+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.640881+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.640926+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.661084+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.692503+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.835503+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.837222+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.876697+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.877162+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.877919+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.901731+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.904643+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.949304+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:44.949940+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:45.014038+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:45.015872+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:45.019275+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.118920+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.121238+00:00", "trade", 5.5092, 200.0]
["2026-09-23T14:53:47.223959+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.238308+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.241205+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.242198+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.576638+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.576673+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.577094+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.634721+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.635688+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.636440+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.657805+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.660106+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:47.698307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:48.084668+00:00", "trade", 5.5101, 1.0]
["2026-09-23T14:53:48.156094+00:00", "trade", 5.515, 3.0]
["2026-09-23T14:53:49.100740+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.101386+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.679559+00:00", "trade", 5.52, 1300.0]
["2026-09-23T14:53:49.679871+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.681039+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.681500+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.682803+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.682828+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.778295+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.784851+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.787913+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.805034+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.995160+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.995612+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.995612+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:49.996068+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:50.063748+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:50.182781+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:50.187984+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:50.249949+00:00", "trade", 5.5115, 100.0]
["2026-09-23T14:53:50.329174+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:50.367590+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:50.490403+00:00", "trade", 5.508, 1.0]
["2026-09-23T14:53:50.522388+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.074365+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.074410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.074851+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.375376+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.375461+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.375581+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.376062+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.376097+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.462337+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.463505+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.469429+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.469604+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.480741+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:51.481668+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.023190+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.614676+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.614711+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.615227+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.616104+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.617237+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.759585+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.786657+00:00", "trade", 5.52, 1400.0]
["2026-09-23T14:53:52.786669+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.787126+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.787171+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.792178+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.792233+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.793135+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:52.836939+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:53.529700+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:53.925105+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:54.120235+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:54.120805+00:00", "trade", 5.52, 3900.0]
["2026-09-23T14:53:54.120820+00:00", "trade", 5.52, 894.0]
["2026-09-23T14:53:54.120835+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:53:54.120838+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:53:54.120932+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:53:54.120935+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:54.120946+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:54.120951+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:54.120961+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:54.120965+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:54.121011+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:54.121026+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:54.121079+00:00", "trade", 5.52, 728.0]
["2026-09-23T14:53:54.121079+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:54.121082+00:00", "trade", 5.52, 3081.0]
["2026-09-23T14:53:54.121082+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:54.121161+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121196+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:53:54.121226+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121241+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121286+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121296+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121351+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121396+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121467+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121482+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121843+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.121913+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.122269+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.122324+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.122610+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.123321+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.123923+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.123928+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.123953+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.124163+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.124394+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.124529+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.124749+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.124870+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.124916+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:53:54.124982+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:53:54.125155+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.125191+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.125291+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.125398+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:53:54.125400+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:54.125400+00:00", "trade", 5.52, 19.0]
["2026-09-23T14:53:54.125411+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.125553+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:53:54.125566+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.126153+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.126163+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.126353+00:00", "trade", 5.52, 99.0]
["2026-09-23T14:53:54.126524+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.126799+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.126799+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.126813+00:00", "trade", 5.52, 981.0]
["2026-09-23T14:53:54.126813+00:00", "trade", 5.52, 443.0]
["2026-09-23T14:53:54.126849+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.126934+00:00", "trade", 5.52, 251.0]
["2026-09-23T14:53:54.126950+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.127201+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:53:54.127491+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.127574+00:00", "trade", 5.52, 99.0]
["2026-09-23T14:53:54.127611+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.128046+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:53:54.129771+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.129807+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.131014+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.131739+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:53:54.131952+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.132443+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.132746+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:53:54.132849+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:53:54.133550+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.163191+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.221895+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.221991+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.222081+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.281096+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.331787+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.332017+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.332508+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.385569+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.386050+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.386091+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.386562+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.463099+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.463590+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.736358+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.753449+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:54.771892+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:55.166941+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:55.166946+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:55.166976+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:55.576926+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:55.938129+00:00", "trade", 5.5212, 4222.0]
["2026-09-23T14:53:56.134075+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.177477+00:00", "trade", 5.52, 1300.0]
["2026-09-23T14:53:56.220365+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.253153+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.253539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.331730+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.351542+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.351572+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.364132+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.366216+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.366332+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:53:56.388029+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:56.388031+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:53:56.388058+00:00", "trade", 5.52, 11900.0]
["2026-09-23T14:53:56.388062+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:56.388067+00:00", "trade", 5.52, 1200.0]
["2026-09-23T14:53:56.388067+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:53:56.388071+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:53:56.388071+00:00", "trade", 5.52, 3500.0]
["2026-09-23T14:53:56.388073+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:53:56.388076+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:53:56.388076+00:00", "trade", 5.52, 5000.0]
["2026-09-23T14:53:56.388080+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:56.388086+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:53:56.388086+00:00", "trade", 5.52, 308.0]
["2026-09-23T14:53:56.388086+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:56.388092+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:53:56.388092+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:53:56.388094+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:53:56.388100+00:00", "trade", 5.52, 137.0]
["2026-09-23T14:53:56.388174+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388199+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388224+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:53:56.388230+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:53:56.388296+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:53:56.388300+00:00", "trade", 5.52, 253.0]
["2026-09-23T14:53:56.388304+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388319+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388334+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388364+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388425+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:53:56.388504+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388555+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388600+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388760+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388855+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:53:56.388855+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:53:56.388905+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:53:56.388991+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.389006+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.389948+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.390183+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.390259+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.390509+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.390584+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.390995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.391226+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.391276+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.392093+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.392464+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.392564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.392624+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.393020+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.393521+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.393767+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.394238+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.394845+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.394865+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.395391+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.395937+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.396218+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.396248+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.396975+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.397671+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.397832+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.400729+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.403149+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.411193+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.412872+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.415378+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.416476+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.419288+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.420325+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.428423+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:56.429121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.429146+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.430008+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.431281+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.436914+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.438293+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.439165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.588178+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:56.591606+00:00", "trade", 5.52, 4411.0]
["2026-09-23T14:53:56.591606+00:00", "trade", 5.52, 3500.0]
["2026-09-23T14:53:56.591615+00:00", "trade", 5.52, 3800.0]
["2026-09-23T14:53:56.591615+00:00", "trade", 5.52, 1200.0]
["2026-09-23T14:53:56.591628+00:00", "trade", 5.52, 1087.0]
["2026-09-23T14:53:56.591642+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.592128+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.592148+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.592164+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.592164+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.592224+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.592414+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.596374+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.604142+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.605390+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.605836+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.652949+00:00", "trade", 5.5119, 1472.0]
["2026-09-23T14:53:56.654672+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.701634+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.722443+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.976858+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.998384+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:56.998416+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:57.002566+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:57.002659+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:53:57.002659+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:57.002758+00:00", "trade", 5.515, 500.0]
["2026-09-23T14:53:57.002855+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:57.003311+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:57.003762+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:57.123587+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:57.188711+00:00", "trade", 5.515, 1523.0]
["2026-09-23T14:53:57.369377+00:00", "trade", 5.515, 1524.0]
["2026-09-23T14:53:58.490676+00:00", "trade", 5.5119, 1528.0]
["2026-09-23T14:53:58.803591+00:00", "trade", 5.515, 600.0]
["2026-09-23T14:53:58.868819+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:58.869445+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:58.872312+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:58.872758+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:58.980224+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:58.980339+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.167995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.406121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.431356+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.431912+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.432288+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.432303+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.496716+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.497187+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.726547+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.831532+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.831958+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.847149+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.941548+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:53:59.997231+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:00.309162+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:00.323491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.050103+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.050188+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.051035+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.061570+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.316381+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.338498+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.491797+00:00", "trade", 5.515, 853.0]
["2026-09-23T14:54:01.569240+00:00", "trade", 5.5089, 3.0]
["2026-09-23T14:54:01.938194+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.941607+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.969608+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.969628+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:01.972019+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:02.029919+00:00", "trade", 5.512, 100.0]
["2026-09-23T14:54:02.069696+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:02.069957+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:02.071395+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:02.103572+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:02.179943+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:02.611156+00:00", "trade", 5.515, 6500.0]
["2026-09-23T14:54:02.611159+00:00", "trade", 5.515, 4800.0]
["2026-09-23T14:54:02.619473+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:04.820744+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:04.821681+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:04.822769+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:06.846253+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:06.846704+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:06.847345+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:07.381480+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:07.381961+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:07.727268+00:00", "trade", 5.515, 9.0]
["2026-09-23T14:54:08.041181+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:54:08.183621+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:08.186162+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:09.330542+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:09.331634+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:09.331715+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:11.542288+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:54:12.892488+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:54:12.895710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:12.896151+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:13.380742+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:13.728128+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:13.937250+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:15.156575+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:54:15.298615+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:15.300595+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:15.332220+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:16.360198+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:16.365652+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:54:16.365658+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:54:16.374743+00:00", "trade", 5.515, 10.0]
["2026-09-23T14:54:17.239162+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:17.763485+00:00", "trade", 5.513, 4986.0]
["2026-09-23T14:54:18.751176+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:18.751441+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:18.837000+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:18.837440+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:19.173259+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:19.173259+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.078951+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.104391+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.152832+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.152832+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.153458+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.163823+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.164186+00:00", "trade", 5.51, 1000.0]
["2026-09-23T14:54:20.164790+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.187915+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.283728+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.284204+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:20.963634+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:22.136839+00:00", "trade", 5.51, 12.0]
["2026-09-23T14:54:22.137151+00:00", "trade", 5.51, 13.0]
["2026-09-23T14:54:22.143117+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:54:22.286297+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:22.286297+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:23.477229+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:54:23.715463+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:23.715674+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:23.716311+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:23.823861+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:23.824127+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:23.870757+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:24.097904+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:54:25.071817+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.075450+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.075912+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.206783+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.207234+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.207710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.356323+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.555847+00:00", "trade", 5.515, 900.0]
["2026-09-23T14:54:25.555901+00:00", "trade", 5.515, 3900.0]
["2026-09-23T14:54:25.556469+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.556469+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.617484+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.618406+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.634454+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.691660+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.820631+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.842438+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:25.998690+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:26.017690+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:26.220036+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:26.232716+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:26.276730+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:26.752752+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:26.844966+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:26.909745+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:27.017095+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:27.024402+00:00", "trade", 5.515, 3000.0]
["2026-09-23T14:54:27.027450+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:27.027575+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:27.028066+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:27.090640+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:27.363508+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:27.364120+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:27.375993+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:28.966207+00:00", "trade", 5.515, 25.0]
["2026-09-23T14:54:28.966219+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:54:29.503301+00:00", "trade", 5.52, 50.0]
["2026-09-23T14:54:29.759071+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:29.767316+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:29.777360+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:29.997257+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:30.423230+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:30.424849+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:30.451021+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:30.484069+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:31.200953+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:31.207634+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:31.208135+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:31.385998+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.146876+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.389528+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.389989+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.390550+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.392129+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.393883+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.495043+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.496442+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.533359+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:32.534051+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:33.612454+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:33.612459+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:33.622073+00:00", "trade", 5.5123, 8.0]
["2026-09-23T14:54:33.626698+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:33.683538+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:33.755915+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:34.017617+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:34.285058+00:00", "trade", 5.509, 33.0]
["2026-09-23T14:54:34.658468+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:54:37.496390+00:00", "trade", 5.51, 10000.0]
["2026-09-23T14:54:38.148033+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.148680+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.183202+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.185632+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.186705+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.193376+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.293524+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.469942+00:00", "trade", 5.5116, 23.0]
["2026-09-23T14:54:38.612181+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.612186+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.630630+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.637932+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.725495+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.729771+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.734417+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:38.808372+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.574202+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:54:39.665725+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.669750+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.674456+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.683497+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.736934+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.737576+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.770509+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.803137+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.803573+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.803954+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:39.808895+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:40.224052+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:40.406776+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:40.407207+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.017573+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.038933+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.067622+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.073220+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.200828+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.202868+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.509492+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.789778+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.790735+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:41.886854+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.017529+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.128252+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.131034+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.168262+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.168262+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.321281+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.321466+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.321637+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.321792+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.321832+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.322061+00:00", "trade", 5.51, 1950.0]
["2026-09-23T14:54:42.322474+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.322995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.323570+00:00", "trade", 5.51, 1050.0]
["2026-09-23T14:54:42.323570+00:00", "trade", 5.51, 474.0]
["2026-09-23T14:54:42.324629+00:00", "trade", 5.51, 320.0]
["2026-09-23T14:54:42.325597+00:00", "trade", 5.51, 13.0]
["2026-09-23T14:54:42.326436+00:00", "trade", 5.51, 2.0]
["2026-09-23T14:54:42.381198+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:54:42.381226+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:54:42.381230+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:54:42.381230+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:54:42.381399+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.381419+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:54:42.381452+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:54:42.381454+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.381455+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:54:42.381455+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:54:42.381461+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:54:42.381461+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:54:42.381461+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:54:42.381605+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.381690+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.381713+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:54:42.381735+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.381738+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:54:42.381756+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:54:42.381774+00:00", "trade", 5.51, 146.0]
["2026-09-23T14:54:42.381778+00:00", "trade", 5.51, 92.0]
["2026-09-23T14:54:42.381780+00:00", "trade", 5.51, 1566.0]
["2026-09-23T14:54:42.381834+00:00", "trade", 5.51, 29.0]
["2026-09-23T14:54:42.381906+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:54:42.381906+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:54:42.381909+00:00", "trade", 5.51, 568.0]
["2026-09-23T14:54:42.381909+00:00", "trade", 5.51, 132.0]
["2026-09-23T14:54:42.381933+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:54:42.381954+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:54:42.381963+00:00", "trade", 5.51, 1665.0]
["2026-09-23T14:54:42.382002+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:54:42.382020+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:54:42.382020+00:00", "trade", 5.51, 75.0]
["2026-09-23T14:54:42.382138+00:00", "trade", 5.51, 1400.0]
["2026-09-23T14:54:42.382216+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.382241+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.382241+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.382256+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.382258+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:54:42.382258+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:54:42.382261+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.382306+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:54:42.382318+00:00", "trade", 5.51, 80.0]
["2026-09-23T14:54:42.382318+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:54:42.382321+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:54:42.382321+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:54:42.382336+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:54:42.382381+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382393+00:00", "trade", 5.505, 999.0]
["2026-09-23T14:54:42.382491+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382501+00:00", "trade", 5.505, 900.0]
["2026-09-23T14:54:42.382537+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382617+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382617+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382657+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382657+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382662+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382672+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382692+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382772+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382772+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382817+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382817+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.382822+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.383133+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.383173+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.383333+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.383333+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.383551+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:54:42.383659+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:54:42.383935+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.384371+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.384857+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.385774+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.386611+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.387569+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.388020+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.389935+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:54:42.392007+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:54:42.392046+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:54:42.392151+00:00", "trade", 5.505, 1200.0]
["2026-09-23T14:54:42.392705+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:54:42.393618+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.395285+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:54:42.395330+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.395333+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.395486+00:00", "trade", 5.505, 1000.0]
["2026-09-23T14:54:42.395820+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:54:42.398820+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.410751+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:54:42.424827+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.511923+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:54:42.512182+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:54:42.512308+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:54:42.512681+00:00", "trade", 5.505, 198.0]
["2026-09-23T14:54:42.512681+00:00", "trade", 5.505, 202.0]
["2026-09-23T14:54:42.514070+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.514070+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:54:42.514226+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:54:42.514762+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:54:42.515237+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.515315+00:00", "trade", 5.505, 600.0]
["2026-09-23T14:54:42.515318+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:54:42.515318+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.516692+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:54:42.517014+00:00", "trade", 5.505, 2398.0]
["2026-09-23T14:54:42.531653+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:54:42.594111+00:00", "trade", 5.505, 400.0]
["2026-09-23T14:54:42.596514+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.598484+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.599882+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.600826+00:00", "trade", 5.505, 25.0]
["2026-09-23T14:54:42.600859+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:54:42.601647+00:00", "trade", 5.505, 4800.0]
["2026-09-23T14:54:42.602105+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.605944+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.643943+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:54:42.654864+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.654944+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.656366+00:00", "trade", 5.505, 602.0]
["2026-09-23T14:54:42.657153+00:00", "trade", 5.505, 300.0]
["2026-09-23T14:54:42.658287+00:00", "trade", 5.505, 4800.0]
["2026-09-23T14:54:42.658581+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:54:42.658738+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:54:42.659075+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:54:42.659324+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:54:42.660386+00:00", "trade", 5.505, 2033.0]
["2026-09-23T14:54:42.666728+00:00", "trade", 5.505, 200.0]
["2026-09-23T14:54:42.691235+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.694874+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.695355+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.695836+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.731165+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.737370+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.886805+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.887416+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:42.985715+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.215486+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.529422+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.733357+00:00", "trade", 5.5094, 20.0]
["2026-09-23T14:54:43.779632+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.917514+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.930315+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.930601+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.945636+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.946443+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:43.998858+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:44.007260+00:00", "trade", 5.505, 40.0]
["2026-09-23T14:54:44.039572+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:54:45.332091+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:45.446192+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:45.739409+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:45.739900+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:45.872095+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:45.916362+00:00", "trade", 5.5, 11.0]
["2026-09-23T14:54:45.917312+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:45.917312+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:45.917322+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:45.921632+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:46.354947+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:46.416664+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:46.517353+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:46.517869+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:46.673730+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:46.674211+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:46.776594+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:46.777115+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.021191+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.024909+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.041492+00:00", "trade", 5.5, 40.0]
["2026-09-23T14:54:47.041666+00:00", "trade", 5.5, 18.0]
["2026-09-23T14:54:47.042025+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.042055+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.042090+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.042105+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.042105+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.042130+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.046205+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.141722+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.142404+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.184484+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.185486+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.196738+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.290631+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.330172+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:54:47.340384+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.380755+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.476142+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.483756+00:00", "trade", 5.5093, 100.0]
["2026-09-23T14:54:47.494956+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:47.577142+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:48.012045+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:48.012727+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:48.140726+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:50.586965+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:50.587441+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:50.953792+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:50.995295+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:51.182956+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:51.182956+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:51.182961+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:51.269799+00:00", "trade", 5.5114, 100.0]
["2026-09-23T14:54:51.525520+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:52.105489+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:52.105604+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:52.215129+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:52.249060+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:52.664833+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:52.665113+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:52.669704+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:53.215211+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:54.995933+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.068325+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.068616+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.068771+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.068836+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.074139+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.179965+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.756395+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.758595+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.814604+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.972810+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.973491+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:55.973541+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:56.085507+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:56.196667+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:56.719175+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:54:56.846917+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:56.850871+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:57.069020+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:57.070102+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:57.072027+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:57.161018+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:57.617408+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:57.622204+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:58.108904+00:00", "trade", 5.505, 100.0]
["2026-09-23T14:54:58.109848+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:58.110771+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:58.110841+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:58.160348+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:59.048990+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:59.120094+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:59.185710+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:59.647132+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:54:59.950008+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:54:59.950643+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:59.950643+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:59.969282+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:59.970009+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:54:59.997274+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:00.103136+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:00.737659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:00.968532+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:01.017634+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:01.020350+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:01.554445+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:01.566513+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:01.659399+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:02.344462+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:02.516677+00:00", "trade", 5.51, 50.0]
["2026-09-23T14:55:02.580899+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:02.726585+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.063301+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.063456+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.063536+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.069420+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.070022+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.070763+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.100148+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.187776+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.187806+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.491834+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.527368+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.527915+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.533829+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.949066+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.955065+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:03.963760+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:04.080708+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:04.121480+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:04.362438+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:05.072465+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:05.543790+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:06.334484+00:00", "trade", 5.5007, 500.0]
["2026-09-23T14:55:06.463759+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:55:06.463825+00:00", "trade", 5.5, 16.0]
["2026-09-23T14:55:06.606249+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:55:06.606291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:06.606396+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:06.606727+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:06.606747+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:06.736747+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:55:07.960729+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:07.960790+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:07.992219+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:07.992710+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:08.395306+00:00", "trade", 5.5161, 100.0]
["2026-09-23T14:55:09.329533+00:00", "trade", 5.5086, 1.0]
["2026-09-23T14:55:10.069225+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:10.831176+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:10.893514+00:00", "trade", 5.5088, 17.0]
["2026-09-23T14:55:11.521592+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:11.521667+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.860038+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.860554+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.868037+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.868924+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.869280+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.869876+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.871440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.880993+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:12.880993+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:13.169944+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:13.582836+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:14.108009+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:15.072240+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:15.111614+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:15.963403+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:16.017542+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:16.273961+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:16.291213+00:00", "trade", 5.5088, 32.0]
["2026-09-23T14:55:16.292596+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:16.337397+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:16.451603+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:16.970176+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:16.971860+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.290808+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.341092+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.366934+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.435687+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.436173+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.448112+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.460992+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.481376+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.511021+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.512019+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.527325+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.554114+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.620597+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.624987+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.644098+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.662060+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.676771+00:00", "trade", 5.505, 7.0]
["2026-09-23T14:55:17.678199+00:00", "trade", 5.505, 7.0]
["2026-09-23T14:55:17.679667+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.681582+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.682760+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.691822+00:00", "trade", 5.5, 6.0]
["2026-09-23T14:55:17.700532+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.700542+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.700547+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.701163+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.701654+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.701673+00:00", "trade", 5.505, 7.0]
["2026-09-23T14:55:17.712466+00:00", "trade", 5.5, 6.0]
["2026-09-23T14:55:17.855505+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.865870+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.890170+00:00", "trade", 5.505, 700.0]
["2026-09-23T14:55:17.945775+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.948210+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:17.962486+00:00", "trade", 5.5067, 17.0]
["2026-09-23T14:55:17.984285+00:00", "trade", 5.5067, 1.0]
["2026-09-23T14:55:17.999733+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:18.557694+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.243945+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.243955+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.251277+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.252285+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.448802+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.566717+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.657929+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.739550+00:00", "trade", 5.5067, 2.0]
["2026-09-23T14:55:19.810216+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.834161+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:55:19.834734+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:19.927815+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:20.022946+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:20.125956+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:20.188379+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:20.429527+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:20.438123+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:20.605791+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:20.630034+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:20.730578+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.107133+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.107198+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.173262+00:00", "trade", 5.505, 40.0]
["2026-09-23T14:55:21.175574+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:55:21.512441+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.513453+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.523317+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.605046+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.609441+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.609517+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:21.609927+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.037325+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.217258+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.366477+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.467352+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.476949+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.579543+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.621979+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.723160+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:23.947839+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.048398+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.088598+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.124639+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.125115+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.311598+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.441512+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.463053+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.545996+00:00", "trade", 5.505, 5.0]
["2026-09-23T14:55:24.563798+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.678831+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:24.779460+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:25.029239+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:25.083327+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:25.086294+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:25.086615+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:25.121588+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:29.069295+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:29.082361+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:29.930256+00:00", "trade", 5.5088, 100.0]
["2026-09-23T14:55:29.997311+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.661208+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.661419+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.662060+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:55:30.662078+00:00", "trade", 5.5, 1463.0]
["2026-09-23T14:55:30.663454+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.663659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.663810+00:00", "trade", 5.5, 1736.0]
["2026-09-23T14:55:30.663868+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:55:30.663937+00:00", "trade", 5.5, 167.0]
["2026-09-23T14:55:30.664747+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.664892+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.664897+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.664947+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.665213+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.665323+00:00", "trade", 5.5, 198.0]
["2026-09-23T14:55:30.665338+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:30.665739+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:33.806017+00:00", "trade", 5.51, 4500.0]
["2026-09-23T14:55:35.204028+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:55:36.024966+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.140285+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.249845+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.278533+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.591382+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.661579+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.662020+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.734041+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.739158+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.771149+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:36.771169+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:37.027238+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:37.429644+00:00", "trade", 5.5068, 8.0]
["2026-09-23T14:55:38.674422+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:38.674431+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:55:38.675074+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:38.675074+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:38.675630+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:38.676432+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:38.676873+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:38.973262+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:38.973323+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:40.080569+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:40.750581+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:40.774463+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.073411+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.074218+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.077321+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.077902+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.090417+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.091334+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.155888+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.184701+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.248157+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.248678+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.565731+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.566178+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.566659+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.807180+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.871408+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:43.993063+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:55:43.993633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.294017+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.294258+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.294769+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.299300+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.460994+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.473268+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.532930+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.534454+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:44.535431+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.037932+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.038268+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.038403+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.038679+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.043345+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.043345+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.695590+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.947629+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.950446+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.953082+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.953783+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:46.977916+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:47.112325+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:47.112330+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:47.433784+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:48.168440+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:48.493574+00:00", "trade", 5.5086, 500.0]
["2026-09-23T14:55:48.626053+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:48.626985+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:48.736540+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:48.737182+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:48.777286+00:00", "trade", 5.5084, 28.0]
["2026-09-23T14:55:48.981407+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:48.981408+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:55:48.982334+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.105607+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.130386+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.130416+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.130482+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.130908+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.131624+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.131935+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.135188+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.210131+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.210487+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.264625+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.606302+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.874309+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.874871+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.982532+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:49.983689+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.096803+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.100096+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.115813+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.116786+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:55:50.116795+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:55:50.117903+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.118134+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.125526+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.351178+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.358505+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.609752+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.611431+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.685758+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:50.686234+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:51.150888+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:51.175266+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:51.176815+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:51.321328+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:51.327097+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:52.280029+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:55:52.308304+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:52.308840+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:52.317651+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:52.318082+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:52.323149+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:52.323149+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:52.586545+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:52.930327+00:00", "trade", 5.5114, 100.0]
["2026-09-23T14:55:53.099038+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:53.202624+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:53.554806+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:53.656201+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:55:53.730910+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:54.126967+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:55:54.127695+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:55:54.128154+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:54.128191+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:55:54.138483+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:55:54.138523+00:00", "trade", 5.5, 435.0]
["2026-09-23T14:55:54.138539+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:55:54.138539+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:55:54.138541+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:55:54.138541+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:55:54.138574+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:55:54.138578+00:00", "trade", 5.5, 30.0]
["2026-09-23T14:55:54.138578+00:00", "trade", 5.5, 1600.0]
["2026-09-23T14:55:54.138581+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:55:54.138590+00:00", "trade", 5.5, 1500.0]
["2026-09-23T14:55:54.138593+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:55:54.138594+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138599+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:55:54.138599+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:55:54.138599+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:55:54.138599+00:00", "trade", 5.5, 1035.0]
["2026-09-23T14:55:54.138599+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138605+00:00", "trade", 5.5, 17.0]
["2026-09-23T14:55:54.138608+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:55:54.138611+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:55:54.138611+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:55:54.138684+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138684+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138759+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138774+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138774+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138814+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138854+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138859+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138859+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138869+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138879+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138896+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:55:54.138909+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.138953+00:00", "trade", 5.5, 11.0]
["2026-09-23T14:55:54.139055+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:55:54.139059+00:00", "trade", 5.5, 599.0]
["2026-09-23T14:55:54.139062+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:55:54.139235+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139696+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139716+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139756+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139767+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139767+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139806+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139912+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139937+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.139937+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.140232+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.140298+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.140598+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.140739+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.141100+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.142297+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.143375+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.143570+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.143651+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.144017+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.144017+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.144803+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.150622+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.150783+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.150983+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.151063+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.151524+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.223493+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:55:54.224408+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.224844+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.224884+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.225445+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.240596+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.822058+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.851217+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:54.952623+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:55.220218+00:00", "trade", 5.495, 30.0]
["2026-09-23T14:55:55.459337+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:55:55.638303+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:55.642092+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:56.561228+00:00", "trade", 5.4901, 25.0]
["2026-09-23T14:55:58.019001+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:58.019442+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:58.217823+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:58.221502+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:58.325780+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:58.708384+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:58.746849+00:00", "trade", 5.4901, 25.0]
["2026-09-23T14:55:58.814807+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:58.895180+00:00", "trade", 5.495, 22.0]
["2026-09-23T14:55:58.989873+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.120794+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.308049+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.410332+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.575214+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.583609+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.764524+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.764840+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.765306+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.842720+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.843151+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.843617+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.971832+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.972273+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:55:59.997342+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:00.113507+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:56:00.587129+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:00.587590+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:01.078632+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:01.232483+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:01.232568+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:02.079997+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:02.104118+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.105643+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.110156+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.112325+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.114625+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.116841+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.118128+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.120399+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.122573+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:02.123749+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:04.324205+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.324325+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.324681+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.324681+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.325448+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.326766+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.327368+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.609378+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.610420+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.837405+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:04.994302+00:00", "trade", 5.4986, 1.0]
["2026-09-23T14:56:05.034839+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:05.328773+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:05.763381+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:05.796665+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:05.908400+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:06.018116+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:06.042514+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:06.051440+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:06.141273+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:06.538883+00:00", "trade", 5.49, 2.0]
["2026-09-23T14:56:06.539324+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:06.540384+00:00", "trade", 5.495, 24.0]
["2026-09-23T14:56:06.541129+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:06.541936+00:00", "trade", 5.49, 24.0]
["2026-09-23T14:56:06.562008+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:06.562525+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:07.208142+00:00", "trade", 5.4963, 10.0]
["2026-09-23T14:56:07.293542+00:00", "trade", 5.5085, 100.0]
["2026-09-23T14:56:07.777491+00:00", "trade", 5.5022, 500.0]
["2026-09-23T14:56:08.649329+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:09.421023+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:09.787874+00:00", "trade", 5.49, 20.0]
["2026-09-23T14:56:10.115849+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:10.116290+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:10.116771+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:10.415444+00:00", "trade", 5.5021, 1100.0]
["2026-09-23T14:56:10.752537+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:10.752638+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:10.752773+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:11.314849+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:56:11.355048+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:11.355938+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:11.359727+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:12.424321+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:13.922867+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:13.922887+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:13.923408+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:14.112214+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:56:14.396683+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:14.397164+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:14.537528+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:14.740747+00:00", "trade", 5.5, 1200.0]
["2026-09-23T14:56:14.740750+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:14.741622+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.741646+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.741715+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.741901+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.742046+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.749669+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.751235+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.752946+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.754670+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.756552+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.757578+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.758910+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.760086+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.760612+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.761075+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.761234+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:14.788067+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:15.181675+00:00", "trade", 5.495, 40.0]
["2026-09-23T14:56:15.245938+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:56:17.679877+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:18.188236+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:56:18.188236+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:56:18.188239+00:00", "trade", 5.495, 30.0]
["2026-09-23T14:56:21.273100+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:21.273556+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:21.980386+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:21.980827+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:21.980867+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:21.981784+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:22.129831+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:23.020202+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:23.020728+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:23.089988+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:23.103871+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:23.104332+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:23.124475+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:23.230631+00:00", "trade", 5.5013, 1.0]
["2026-09-23T14:56:24.594817+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:24.942821+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:24.943338+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:24.944470+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.103082+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.103203+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.155021+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.251610+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.336402+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.337920+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.338517+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.362764+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.384050+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.384491+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.384531+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.391083+00:00", "trade", 5.5, 90.0]
["2026-09-23T14:56:25.391281+00:00", "trade", 5.5, 31.0]
["2026-09-23T14:56:25.391988+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.392310+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.392355+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.585354+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.585359+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.585366+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.585366+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.585371+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.585371+00:00", "trade", 5.5, 314.0]
["2026-09-23T14:56:25.585375+00:00", "trade", 5.5, 386.0]
["2026-09-23T14:56:25.585380+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:25.585380+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:56:25.585428+00:00", "trade", 5.5, 14.0]
["2026-09-23T14:56:25.585498+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.585498+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:56:25.585504+00:00", "trade", 5.5, 1400.0]
["2026-09-23T14:56:25.585519+00:00", "trade", 5.5, 4700.0]
["2026-09-23T14:56:25.585522+00:00", "trade", 5.5, 1200.0]
["2026-09-23T14:56:25.585522+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.585534+00:00", "trade", 5.5, 3814.0]
["2026-09-23T14:56:25.585559+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.585585+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.585585+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.585585+00:00", "trade", 5.5, 210.0]
["2026-09-23T14:56:25.585585+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.585585+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.585600+00:00", "trade", 5.5, 1300.0]
["2026-09-23T14:56:25.585603+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:56:25.585604+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.585606+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.585606+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:56:25.585619+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.585679+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.585710+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.585784+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.585799+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.585825+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.585830+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.585895+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:56:25.585895+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.585900+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.585901+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:56:25.585925+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.585930+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.585950+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.585950+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.585950+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.585955+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.585970+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586025+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.586040+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.586040+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.586050+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.586069+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:25.586070+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586075+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586080+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586130+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586156+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586226+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586236+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586281+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586291+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586356+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586441+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586556+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586565+00:00", "trade", 5.505, 1100.0]
["2026-09-23T14:56:25.586617+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586622+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586622+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586677+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586677+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586687+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586697+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586732+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586762+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.586842+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.587025+00:00", "trade", 5.5, 50.0]
["2026-09-23T14:56:25.587198+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.587236+00:00", "trade", 5.5, 1616.0]
["2026-09-23T14:56:25.587263+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.587343+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.587519+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.587603+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.587666+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.587955+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.588111+00:00", "trade", 5.5, 1338.0]
["2026-09-23T14:56:25.588115+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.588265+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.588878+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:56:25.590290+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.590320+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.595392+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.595999+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.596465+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.603318+00:00", "trade", 5.505, 4600.0]
["2026-09-23T14:56:25.606942+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.686268+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.686629+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795264+00:00", "trade", 5.5, 1900.0]
["2026-09-23T14:56:25.795279+00:00", "trade", 5.5, 2400.0]
["2026-09-23T14:56:25.795279+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.795283+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.795283+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:25.795289+00:00", "trade", 5.5, 8100.0]
["2026-09-23T14:56:25.795289+00:00", "trade", 5.5, 2500.0]
["2026-09-23T14:56:25.795291+00:00", "trade", 5.5, 10100.0]
["2026-09-23T14:56:25.795291+00:00", "trade", 5.5, 1000.0]
["2026-09-23T14:56:25.795294+00:00", "trade", 5.5, 5000.0]
["2026-09-23T14:56:25.795413+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795468+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795473+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795473+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795484+00:00", "trade", 5.5, 1100.0]
["2026-09-23T14:56:25.795491+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.795491+00:00", "trade", 5.5, 297.0]
["2026-09-23T14:56:25.795496+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.795496+00:00", "trade", 5.5, 800.0]
["2026-09-23T14:56:25.795499+00:00", "trade", 5.5, 314.0]
["2026-09-23T14:56:25.795502+00:00", "trade", 5.5, 2000.0]
["2026-09-23T14:56:25.795511+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:25.795511+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:25.795517+00:00", "trade", 5.5, 6500.0]
["2026-09-23T14:56:25.795520+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:25.795523+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:25.795523+00:00", "trade", 5.5, 1604.0]
["2026-09-23T14:56:25.795528+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795529+00:00", "trade", 5.5, 872.0]
["2026-09-23T14:56:25.795529+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:25.795529+00:00", "trade", 5.5, 5500.0]
["2026-09-23T14:56:25.795568+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795568+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795573+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795633+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:25.795650+00:00", "trade", 5.5, 1100.0]
["2026-09-23T14:56:25.795650+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:25.795653+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:25.795653+00:00", "trade", 5.5, 75.0]
["2026-09-23T14:56:25.795683+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795698+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795733+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795739+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795759+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795779+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795789+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795794+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795809+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:25.795849+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.795869+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.795869+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.795899+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.795899+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.795914+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.795949+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.795949+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796104+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796175+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796205+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796220+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796290+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796295+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796305+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796345+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796420+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796420+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796420+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796420+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796465+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796465+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796505+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796510+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796545+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796585+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796585+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796585+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796661+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796661+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796661+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796746+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.796906+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.797107+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.797107+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.797107+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.797227+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.797441+00:00", "trade", 5.5, 515.0]
["2026-09-23T14:56:25.797468+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.797658+00:00", "trade", 5.5, 85.0]
["2026-09-23T14:56:25.797944+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.798064+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.798104+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.798945+00:00", "trade", 5.495, 3250.0]
["2026-09-23T14:56:25.799026+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.799026+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.799748+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.799748+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.801567+00:00", "trade", 5.495, 1750.0]
["2026-09-23T14:56:25.801688+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.801856+00:00", "trade", 5.495, 94.0]
["2026-09-23T14:56:25.804188+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.804630+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.806694+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.807191+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.815190+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.817315+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.826427+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:56:25.827474+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.829574+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.843823+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:25.974607+00:00", "trade", 5.495, 1523.0]
["2026-09-23T14:56:26.159781+00:00", "trade", 5.495, 1100.0]
["2026-09-23T14:56:26.160866+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.160866+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.161543+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.161548+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.163282+00:00", "trade", 5.5, 4121.0]
["2026-09-23T14:56:26.163285+00:00", "trade", 5.5, 3400.0]
["2026-09-23T14:56:26.163285+00:00", "trade", 5.5, 2044.0]
["2026-09-23T14:56:26.163307+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.163778+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.175907+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.210680+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.223241+00:00", "trade", 5.495, 205.0]
["2026-09-23T14:56:26.224202+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.383119+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:26.383726+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.388216+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.577627+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.602045+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.619472+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:56:26.796216+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.822037+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.872923+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:56:26.872933+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.873054+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.873059+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.925664+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:26.927513+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.023331+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.032107+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.049633+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.068799+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.068914+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.138976+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.139011+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.140700+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.206802+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.212245+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.352573+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:27.791414+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:56:28.027307+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:28.322047+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:28.770954+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:29.010142+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:29.300282+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:29.468497+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:29.469700+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:29.469730+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:29.470176+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:29.503109+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:29.700170+00:00", "trade", 5.4993, 500.0]
["2026-09-23T14:56:29.951712+00:00", "trade", 5.49, 10.0]
["2026-09-23T14:56:29.997369+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:30.141997+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:30.157825+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:30.418070+00:00", "trade", 5.5, 20.0]
["2026-09-23T14:56:31.277383+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:56:31.401571+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:31.401957+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:31.621679+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:31.623099+00:00", "trade", 5.495, 1081.0]
["2026-09-23T14:56:31.846212+00:00", "trade", 5.4993, 500.0]
["2026-09-23T14:56:32.002604+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:32.249922+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:32.970103+00:00", "trade", 5.5102, 2100.0]
["2026-09-23T14:56:33.017732+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:33.030292+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:33.329905+00:00", "trade", 5.5102, 200.0]
["2026-09-23T14:56:33.487829+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:33.765459+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.099162+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.099683+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.100084+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.100139+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.100260+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.100556+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.104034+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.106359+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.273085+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.517140+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.517621+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:34.844654+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:36.176639+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:36.180959+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:36.233018+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:36.246059+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:36.895496+00:00", "trade", 5.4901, 1.0]
["2026-09-23T14:56:37.093338+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.334295+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.380951+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.467612+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.494123+00:00", "trade", 5.495, 311.0]
["2026-09-23T14:56:37.494186+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:37.494225+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.494463+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:56:37.494551+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.494595+00:00", "trade", 5.495, 1300.0]
["2026-09-23T14:56:37.494758+00:00", "trade", 5.495, 1100.0]
["2026-09-23T14:56:37.494761+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:56:37.495064+00:00", "trade", 5.495, 800.0]
["2026-09-23T14:56:37.495245+00:00", "trade", 5.495, 800.0]
["2026-09-23T14:56:37.495630+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:37.495675+00:00", "trade", 5.495, 800.0]
["2026-09-23T14:56:37.495762+00:00", "trade", 5.495, 700.0]
["2026-09-23T14:56:37.495909+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.496386+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.497578+00:00", "trade", 5.495, 1300.0]
["2026-09-23T14:56:37.498300+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:37.498697+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:56:37.499868+00:00", "trade", 5.495, 800.0]
["2026-09-23T14:56:37.499868+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:56:37.499868+00:00", "trade", 5.495, 10.0]
["2026-09-23T14:56:37.499870+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:56:37.521056+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:56:37.521058+00:00", "trade", 5.495, 1000.0]
["2026-09-23T14:56:37.633162+00:00", "trade", 5.495, 1300.0]
["2026-09-23T14:56:37.637793+00:00", "trade", 5.495, 5.0]
["2026-09-23T14:56:38.053735+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:38.111247+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:38.112029+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:38.112498+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:56:38.116296+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:56:38.117730+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:56:38.119483+00:00", "trade", 5.495, 200.0]
["2026-09-23T14:56:38.121110+00:00", "trade", 5.495, 800.0]
["2026-09-23T14:56:38.121179+00:00", "trade", 5.495, 300.0]
["2026-09-23T14:56:38.133824+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:38.149341+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:38.178562+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:38.181491+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:38.182135+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:38.732072+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:38.732634+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:38.884199+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:39.375271+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:56:39.376750+00:00", "trade", 5.495, 1000.0]
["2026-09-23T14:56:39.379279+00:00", "trade", 5.495, 600.0]
["2026-09-23T14:56:39.380046+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.380266+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:56:39.380515+00:00", "trade", 5.495, 800.0]
["2026-09-23T14:56:39.384551+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.384644+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.384767+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.384845+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.385224+00:00", "trade", 5.495, 700.0]
["2026-09-23T14:56:39.392436+00:00", "trade", 5.495, 874.0]
["2026-09-23T14:56:39.397109+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.397169+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.397755+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:56:39.405950+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.407604+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.408797+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.409005+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.410584+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.412316+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.413813+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:39.414006+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.414965+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.415702+00:00", "trade", 5.495, 500.0]
["2026-09-23T14:56:39.415939+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.417590+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.421644+00:00", "trade", 5.495, 400.0]
["2026-09-23T14:56:39.422217+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:39.423653+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.424837+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.425908+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.427706+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.429454+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.430458+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.436280+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.437299+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.440673+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.456500+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.457850+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.459594+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.463067+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.468709+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.571091+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:39.571587+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:39.572964+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.574079+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.575324+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.577345+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.577667+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.578659+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:39.579576+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.579934+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.580650+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.582379+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.583810+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.658318+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.659984+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:39.661702+00:00", "trade", 5.495, 100.0]
["2026-09-23T14:56:40.709552+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:40.816551+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:40.817012+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:40.849199+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:41.724684+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.102683+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.138592+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:56:42.139219+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.150882+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.151343+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.173431+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.173867+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.174483+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.226998+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:42.450210+00:00", "trade", 5.4989, 3.0]
["2026-09-23T14:56:42.451359+00:00", "trade", 5.4989, 1.0]
["2026-09-23T14:56:42.452529+00:00", "trade", 5.4989, 1.0]
["2026-09-23T14:56:42.453536+00:00", "trade", 5.4989, 4.0]
["2026-09-23T14:56:42.596674+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:56:42.982554+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:43.212648+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:43.364948+00:00", "trade", 5.495, 4000.0]
["2026-09-23T14:56:43.556401+00:00", "trade", 5.4994, 1616.0]
["2026-09-23T14:56:43.582314+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:43.851404+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:43.913952+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:44.836583+00:00", "trade", 5.4962, 1616.0]
["2026-09-23T14:56:44.966619+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:44.967055+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:45.133551+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:45.133551+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:45.751898+00:00", "trade", 5.49, 10.0]
["2026-09-23T14:56:45.952457+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:46.205183+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:46.662890+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:46.799891+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:46.800417+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:46.902765+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:46.902956+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:46.937257+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:46.950183+00:00", "trade", 5.5094, 100.0]
["2026-09-23T14:56:46.976751+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:47.158557+00:00", "trade", 5.4989, 4986.0]
["2026-09-23T14:56:47.204583+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:47.243194+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:47.472154+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:47.478544+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:47.749798+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:47.750640+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:48.890274+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:49.154612+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:49.427145+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:49.609827+00:00", "trade", 5.5, 4000.0]
["2026-09-23T14:56:49.631045+00:00", "trade", 5.5108, 10.0]
["2026-09-23T14:56:49.873044+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:49.965765+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:50.138321+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:56:50.987334+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:50.987433+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:51.906012+00:00", "trade", 5.4999, 4000.0]
["2026-09-23T14:56:52.092187+00:00", "trade", 5.5, 10.0]
["2026-09-23T14:56:52.481418+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:52.486741+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:52.536279+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:52.548402+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:53.293368+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:53.339698+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:53.354566+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:53.354570+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:56:53.354570+00:00", "trade", 5.5, 1270.0]
["2026-09-23T14:56:53.354591+00:00", "trade", 5.5, 10800.0]
["2026-09-23T14:56:53.354593+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:56:53.354593+00:00", "quote", 5.49, 5.5]
["2026-09-23T14:56:53.354597+00:00", "trade", 5.5, 400.0]
["2026-09-23T14:56:53.354597+00:00", "trade", 5.5, 500.0]
["2026-09-23T14:56:53.354600+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:53.354602+00:00", "trade", 5.5, 3500.0]
["2026-09-23T14:56:53.354602+00:00", "trade", 5.5, 5000.0]
["2026-09-23T14:56:53.354629+00:00", "trade", 5.5, 25.0]
["2026-09-23T14:56:53.354633+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:53.354635+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:53.354640+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:53.354640+00:00", "trade", 5.5, 297.0]
["2026-09-23T14:56:53.354645+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:53.354645+00:00", "trade", 5.5, 300.0]
["2026-09-23T14:56:53.354645+00:00", "trade", 5.5, 90.0]
["2026-09-23T14:56:53.354645+00:00", "trade", 5.5, 314.0]
["2026-09-23T14:56:53.354645+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:53.354649+00:00", "trade", 5.5, 600.0]
["2026-09-23T14:56:53.354649+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:53.354653+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:56:53.354653+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:53.354659+00:00", "trade", 5.5, 75.0]
["2026-09-23T14:56:53.354664+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354769+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354774+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354779+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354779+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354789+00:00", "trade", 5.5, 75.0]
["2026-09-23T14:56:53.354795+00:00", "trade", 5.5, 700.0]
["2026-09-23T14:56:53.354799+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354799+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354821+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354829+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354869+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354879+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354894+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354894+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354894+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354940+00:00", "quote", 5.5, 5.5]
["2026-09-23T14:56:53.354984+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355009+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355074+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355074+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355110+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355234+00:00", "trade", 5.5, 200.0]
["2026-09-23T14:56:53.355295+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355425+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355475+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355500+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355546+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355756+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355776+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355806+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355821+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.355851+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.356057+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.356097+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.356643+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.356668+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.356864+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.356864+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.356999+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.357616+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.357706+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.357721+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.357771+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.357771+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.358177+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.358302+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.358317+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.358387+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.358387+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.358738+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.359159+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.362342+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.362550+00:00", "trade", 5.5, 26.0]
["2026-09-23T14:56:53.363334+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.364120+00:00", "trade", 5.5085, 527.0]
["2026-09-23T14:56:53.366988+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.387351+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.512288+00:00", "trade", 5.5051, 4000.0]
["2026-09-23T14:56:53.513541+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.514022+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:53.590946+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:56:53.950935+00:00", "trade", 5.5037, 10.0]
["2026-09-23T14:56:54.704035+00:00", "trade", 5.505, 1.0]
["2026-09-23T14:56:54.784888+00:00", "trade", 5.505, 1270.0]
["2026-09-23T14:56:55.009429+00:00", "trade", 5.5037, 10.0]
["2026-09-23T14:56:55.119994+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:55.120520+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:55.221816+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:55.667128+00:00", "trade", 5.5034, 4986.0]
["2026-09-23T14:56:55.868231+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:56:55.868234+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:56:55.915633+00:00", "trade", 5.505, 50.0]
["2026-09-23T14:56:56.015305+00:00", "trade", 5.505, 10.0]
["2026-09-23T14:56:56.192949+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:56.246712+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:56.557340+00:00", "trade", 5.5001, 10.0]
["2026-09-23T14:56:57.126332+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:57.589498+00:00", "trade", 5.5091, 5.0]
["2026-09-23T14:56:58.066777+00:00", "trade", 5.5037, 10.0]
["2026-09-23T14:56:58.374634+00:00", "trade", 5.51, 25.0]
["2026-09-23T14:56:58.825426+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:56:59.418099+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:56:59.997401+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:01.019573+00:00", "trade", 5.505, 1100.0]
["2026-09-23T14:57:01.020156+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:01.020276+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:01.024035+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:01.036680+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:02.060577+00:00", "trade", 5.5086, 1.0]
["2026-09-23T14:57:02.514663+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:02.555229+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:02.928837+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:02.929725+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:02.930216+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:02.930336+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:02.956097+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:03.236579+00:00", "trade", 5.5087, 200.0]
["2026-09-23T14:57:03.508605+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:03.514521+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:57:03.515366+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:03.515567+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.138156+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.464306+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.537179+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.562339+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.562981+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:57:04.562981+00:00", "trade", 5.51, 200.0]
["2026-09-23T14:57:04.563031+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.563046+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.567040+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.573446+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.573676+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.573948+00:00", "trade", 5.51, 1500.0]
["2026-09-23T14:57:04.574005+00:00", "trade", 5.51, 11999.0]
["2026-09-23T14:57:04.574008+00:00", "trade", 5.51, 1000.0]
["2026-09-23T14:57:04.574012+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:57:04.574012+00:00", "trade", 5.51, 800.0]
["2026-09-23T14:57:04.574017+00:00", "trade", 5.51, 160.0]
["2026-09-23T14:57:04.574017+00:00", "trade", 5.51, 15.0]
["2026-09-23T14:57:04.574017+00:00", "trade", 5.51, 300.0]
["2026-09-23T14:57:04.574020+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:57:04.574030+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:57:04.574032+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:57:04.574035+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:57:04.574035+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:57:04.574038+00:00", "trade", 5.51, 700.0]
["2026-09-23T14:57:04.574092+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.574097+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.574107+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.574173+00:00", "trade", 5.51, 75.0]
["2026-09-23T14:57:04.574173+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:57:04.574208+00:00", "trade", 5.51, 600.0]
["2026-09-23T14:57:04.574208+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:57:04.574217+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574217+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574217+00:00", "quote", 5.5, 5.51]
["2026-09-23T14:57:04.574223+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574233+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574268+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574303+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574323+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574328+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574328+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574333+00:00", "quote", 5.51, 5.51]
["2026-09-23T14:57:04.574336+00:00", "trade", 5.51, 5.0]
["2026-09-23T14:57:04.574363+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574438+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574443+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574484+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574528+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574544+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574583+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574588+00:00", "trade", 5.51, 91.0]
["2026-09-23T14:57:04.574603+00:00", "trade", 5.51, 400.0]
["2026-09-23T14:57:04.574619+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574624+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574625+00:00", "trade", 5.51, 16.0]
["2026-09-23T14:57:04.574734+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574749+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574789+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574809+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574824+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574949+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574974+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.574989+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575004+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575024+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575029+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575044+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575111+00:00", "trade", 5.51, 14.0]
["2026-09-23T14:57:04.575180+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575210+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575225+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575245+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575270+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575411+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575411+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575455+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575486+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575506+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575511+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575861+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575871+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.575922+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.576127+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.576563+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.576989+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.578713+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.578728+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.579184+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.579410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.580427+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.580452+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.581545+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.602203+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:57:04.675047+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:04.784788+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.159493+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.189470+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.195288+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.373291+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.376339+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.450411+00:00", "trade", 5.515, 527.0]
["2026-09-23T14:57:05.478842+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.557539+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.628175+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:05.635528+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:05.657462+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.658118+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.851973+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:05.853322+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:05.859186+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:07.058717+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:07.133363+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:57:07.138928+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:07.786504+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:57:07.786504+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:07.786507+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:57:07.790501+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:07.791396+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:07.944845+00:00", "trade", 5.5101, 18.0]
["2026-09-23T14:57:07.954699+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:07.954702+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:08.150311+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:08.202473+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:08.716056+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.053519+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.055128+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.058230+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.444889+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.536397+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.536878+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.601291+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.601907+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.601907+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.618707+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.635116+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.640460+00:00", "trade", 5.52, 14.0]
["2026-09-23T14:57:10.641075+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.641075+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.641106+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.641121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.641582+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.642538+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:10.642960+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.643281+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.643286+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.643551+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.643561+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.643737+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.644268+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.644368+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.644389+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.644951+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.644965+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.644995+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.645762+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.647526+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.648273+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.648473+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.650603+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.653119+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.653926+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.662381+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.688974+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.689922+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.690523+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.741153+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.874986+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:10.879432+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:11.025549+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:11.063575+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:11.532933+00:00", "trade", 5.5199, 1599.0]
["2026-09-23T14:57:11.891522+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:11.891968+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:12.352519+00:00", "trade", 5.5009, 500.0]
["2026-09-23T14:57:12.354251+00:00", "trade", 5.5009, 100.0]
["2026-09-23T14:57:12.675260+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:12.782695+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:12.785216+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:13.053444+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:13.057463+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:13.077225+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:13.996643+00:00", "trade", 5.5199, 1561.0]
["2026-09-23T14:57:14.018307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:14.368068+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:14.690861+00:00", "trade", 5.5091, 100.0]
["2026-09-23T14:57:14.693201+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:14.694348+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:15.548749+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:15.549225+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:15.999685+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:57:15.999685+00:00", "trade", 5.52, 394.0]
["2026-09-23T14:57:15.999686+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:15.999761+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:16.000218+00:00", "trade", 5.52, 728.0]
["2026-09-23T14:57:16.000218+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:16.000221+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:16.000221+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:57:16.000224+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:57:16.000287+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:57:16.000348+00:00", "trade", 5.52, 606.0]
["2026-09-23T14:57:16.000352+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:16.000353+00:00", "trade", 5.52, 2994.0]
["2026-09-23T14:57:16.000353+00:00", "trade", 5.52, 3500.0]
["2026-09-23T14:57:16.000452+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000455+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:57:16.000457+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000459+00:00", "trade", 5.52, 1400.0]
["2026-09-23T14:57:16.000461+00:00", "trade", 5.52, 506.0]
["2026-09-23T14:57:16.000461+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:16.000463+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000523+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000553+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000558+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000603+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000608+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000608+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000623+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000638+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000643+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000741+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:57:16.000771+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:16.000778+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000786+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:57:16.000789+00:00", "trade", 5.52, 130.0]
["2026-09-23T14:57:16.000848+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000853+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000853+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000919+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.000921+00:00", "trade", 5.52, 160.0]
["2026-09-23T14:57:16.000921+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:16.000946+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:16.000949+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.000951+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:57:16.000964+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.001039+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:16.001094+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001224+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001284+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001382+00:00", "trade", 5.525, 1100.0]
["2026-09-23T14:57:16.001385+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001385+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001420+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001465+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001465+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001500+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001625+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001655+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001665+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001705+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001780+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001856+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001856+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.001946+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.002337+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.002522+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.002973+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.003502+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:57:16.003855+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.003890+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.003905+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.006863+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.009744+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.010346+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.049038+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.271181+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.271792+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.271822+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.300591+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.338491+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.411920+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.512108+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.545202+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.681640+00:00", "trade", 5.525, 1500.0]
["2026-09-23T14:57:16.712309+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.948505+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.948896+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.981113+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.989292+00:00", "trade", 5.5201, 3177.0]
["2026-09-23T14:57:16.999737+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:16.999792+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:17.170257+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:17.614812+00:00", "trade", 5.5201, 3215.0]
["2026-09-23T14:57:17.738333+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.386924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.422534+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.423401+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.532274+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.533207+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.533567+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.582318+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.582388+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.645453+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.903955+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:57:18.903955+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:57:18.904133+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:18.907486+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.022023+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.094871+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.161114+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.162392+00:00", "trade", 5.52, 655.0]
["2026-09-23T14:57:19.162412+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.163850+00:00", "trade", 5.52, 60.0]
["2026-09-23T14:57:19.163890+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.163928+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:57:19.164372+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.164402+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.165374+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.165691+00:00", "trade", 5.52, 30.0]
["2026-09-23T14:57:19.165970+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.166411+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.172160+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.241750+00:00", "trade", 5.525, 40.0]
["2026-09-23T14:57:19.244033+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:57:19.523249+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.843606+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:19.843866+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.220862+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.221579+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.235973+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.368523+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.645181+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.645817+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.651015+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.798580+00:00", "trade", 5.52, 423.0]
["2026-09-23T14:57:20.798698+00:00", "trade", 5.52, 3799.0]
["2026-09-23T14:57:20.801001+00:00", "trade", 5.5201, 423.0]
["2026-09-23T14:57:20.802559+00:00", "trade", 5.5202, 3799.0]
["2026-09-23T14:57:20.803186+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.895370+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.916772+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:20.925973+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:21.279634+00:00", "trade", 5.5201, 1500.0]
["2026-09-23T14:57:21.415211+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:21.521924+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:22.038362+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:22.039299+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:22.494877+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:22.505016+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:23.542171+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:23.551192+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:23.569040+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:23.570247+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:24.416581+00:00", "trade", 5.5035, 200.0]
["2026-09-23T14:57:24.646290+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:24.646485+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:25.152523+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:25.163554+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:25.165103+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:25.194292+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:25.529634+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:25.530200+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:25.649870+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:26.032860+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:26.263689+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:26.264601+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:26.357962+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:27.059740+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.128886+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.133167+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.555088+00:00", "trade", 5.5299, 455.0]
["2026-09-23T14:57:28.763384+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.769694+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.913837+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.922502+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.922504+00:00", "trade", 5.52, 554.0]
["2026-09-23T14:57:28.922507+00:00", "trade", 5.52, 251.0]
["2026-09-23T14:57:28.922507+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:57:28.923024+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.923024+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.923705+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.924062+00:00", "trade", 5.52, 975.0]
["2026-09-23T14:57:28.924066+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.924302+00:00", "trade", 5.52, 45.0]
["2026-09-23T14:57:28.924859+00:00", "trade", 5.52, 61.0]
["2026-09-23T14:57:28.924919+00:00", "trade", 5.52, 1100.0]
["2026-09-23T14:57:28.924982+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:28.925863+00:00", "trade", 5.52, 396.0]
["2026-09-23T14:57:28.925865+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.926346+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.926863+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.927624+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:28.927625+00:00", "trade", 5.52, 45.0]
["2026-09-23T14:57:28.927704+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:57:28.929024+00:00", "trade", 5.52, 30.0]
["2026-09-23T14:57:28.929063+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:57:28.930043+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:28.946429+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:29.231126+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:29.596604+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:29.997427+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:30.830677+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:31.484737+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:31.573048+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:57:33.728148+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:33.730419+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:34.321929+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:35.062479+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:35.356633+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:35.890808+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:35.898451+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:35.940706+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:36.005686+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:37.974169+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:37.974765+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:38.730169+00:00", "trade", 5.5079, 500.0]
["2026-09-23T14:57:39.037210+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:39.041912+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:39.096932+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:39.908712+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:40.575697+00:00", "trade", 5.53, 700.0]
["2026-09-23T14:57:40.575767+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:40.576814+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:40.576935+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.460685+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.522652+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.523239+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.658605+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.660826+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.717771+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.721625+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.822495+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:41.828820+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.094573+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:57:42.094627+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.094697+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.095544+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.095544+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.095664+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.154524+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.212236+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.213143+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.247760+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.260611+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.323460+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.330061+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.718449+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.719421+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.720539+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.720659+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.720985+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.721246+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.721576+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.721707+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.721947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.721947+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.748065+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:57:42.823013+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.823444+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.842469+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:42.904847+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:43.111335+00:00", "trade", 5.525, 1000.0]
["2026-09-23T14:57:43.174919+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:43.179775+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:43.184998+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:43.221971+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:43.298417+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:43.763395+00:00", "trade", 5.52, 12.0]
["2026-09-23T14:57:43.763452+00:00", "trade", 5.52, 13.0]
["2026-09-23T14:57:43.873283+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:43.876957+00:00", "trade", 5.525, 40.0]
["2026-09-23T14:57:43.879246+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:57:43.950088+00:00", "trade", 5.508, 25.0]
["2026-09-23T14:57:44.011160+00:00", "trade", 5.52, 1000.0]
["2026-09-23T14:57:44.012169+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.012690+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891045+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:57:44.891717+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:57:44.891722+00:00", "trade", 5.52, 2400.0]
["2026-09-23T14:57:44.891722+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:44.891722+00:00", "trade", 5.52, 572.0]
["2026-09-23T14:57:44.891737+00:00", "trade", 5.52, 9300.0]
["2026-09-23T14:57:44.891740+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:57:44.891740+00:00", "trade", 5.52, 5000.0]
["2026-09-23T14:57:44.891752+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:57:44.891755+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:44.891759+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891761+00:00", "trade", 5.52, 2.0]
["2026-09-23T14:57:44.891764+00:00", "trade", 5.52, 73.0]
["2026-09-23T14:57:44.891767+00:00", "trade", 5.52, 28.0]
["2026-09-23T14:57:44.891774+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:44.891774+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:44.891779+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:57:44.891779+00:00", "trade", 5.52, 700.0]
["2026-09-23T14:57:44.891782+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:44.891819+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891824+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891824+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891851+00:00", "trade", 5.52, 2000.0]
["2026-09-23T14:57:44.891874+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891874+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891879+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891914+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891914+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891920+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:57:44.891935+00:00", "trade", 5.52, 10.0]
["2026-09-23T14:57:44.891959+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.891971+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:57:44.891976+00:00", "trade", 5.52, 444.0]
["2026-09-23T14:57:44.891976+00:00", "trade", 5.52, 13.0]
["2026-09-23T14:57:44.891981+00:00", "trade", 5.52, 728.0]
["2026-09-23T14:57:44.891981+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:57:44.891981+00:00", "trade", 5.52, 3800.0]
["2026-09-23T14:57:44.892010+00:00", "trade", 5.52, 65.0]
["2026-09-23T14:57:44.892040+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892060+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892080+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892085+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892185+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892185+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892205+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892205+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892270+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892270+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892275+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892315+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892315+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:57:44.892335+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:57:44.892335+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892406+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892471+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892486+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892556+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892817+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892817+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892892+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892932+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892937+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.892937+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893057+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893057+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893088+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893088+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893092+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893092+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893127+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893127+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893127+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893132+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893172+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893183+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:44.893183+00:00", "trade", 5.52, 800.0]
["2026-09-23T14:57:44.893217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893289+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:44.893493+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893523+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893692+00:00", "trade", 5.52, 3100.0]
["2026-09-23T14:57:44.893694+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.893695+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:57:44.894255+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.894371+00:00", "trade", 5.52, 171.0]
["2026-09-23T14:57:44.894415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.894415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.894455+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.894496+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.894594+00:00", "trade", 5.52, 125.0]
["2026-09-23T14:57:44.894691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.896059+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:57:44.896455+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.896816+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.896936+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.897332+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.897932+00:00", "trade", 5.52, 4.0]
["2026-09-23T14:57:44.903645+00:00", "trade", 5.52, 15.0]
["2026-09-23T14:57:44.909261+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:44.993045+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.091396+00:00", "trade", 5.52, 4.0]
["2026-09-23T14:57:45.091990+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.092015+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.092035+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.092065+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.092065+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.093814+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.093819+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.097022+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.125409+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.619849+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.620331+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.712104+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.776091+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.816617+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:45.906240+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.533796+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.534283+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.589845+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.592807+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.593383+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.595279+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:57:46.595889+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.596029+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.596170+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:46.997178+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:47.707010+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:47.707015+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:47.707290+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:47.906474+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:48.023226+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:48.596659+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:48.597095+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:48.631106+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:49.190675+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:49.250829+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:49.251751+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:49.390636+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:49.416963+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:50.276598+00:00", "trade", 5.5182, 10.0]
["2026-09-23T14:57:50.490435+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:50.593028+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:50.667272+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:57:50.935192+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:51.722904+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:51.778075+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:51.778521+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:52.620757+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:52.624075+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:52.633011+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:52.730523+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:53.948919+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:54.758698+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:55.475973+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:55.476013+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:55.476238+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:55.476238+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:55.479617+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:55.480088+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:56.608986+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:56.609021+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:56.680275+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:56.680746+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.129583+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.130099+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.183767+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.184243+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.329638+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:57:57.330615+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.330896+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.331417+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.598342+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:57.980229+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:58.010820+00:00", "trade", 5.5188, 4222.0]
["2026-09-23T14:57:58.133799+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:58.134281+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:58.741579+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:58.743077+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:58.743634+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:58.750495+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:59.208308+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:57:59.610075+00:00", "trade", 5.5091, 100.0]
["2026-09-23T14:57:59.997444+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:00.673696+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:00.836157+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:01.017693+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:01.404701+00:00", "trade", 5.515, 101.0]
["2026-09-23T14:58:01.405620+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:01.465723+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:01.584961+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:02.919157+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:02.964199+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:03.341466+00:00", "trade", 5.5091, 4.0]
["2026-09-23T14:58:04.261854+00:00", "trade", 5.5121, 498.0]
["2026-09-23T14:58:05.026761+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.027222+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.027703+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.038749+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.136873+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.168854+00:00", "trade", 5.515, 100.0]
["2026-09-23T14:58:05.300121+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.300552+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.412763+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.688679+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:05.690012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:06.852470+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:06.966110+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:07.505156+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:09.296984+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:09.296999+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:09.298849+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:09.299806+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:09.323793+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:09.925513+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:10.020925+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:10.049307+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:10.167588+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:10.168741+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:11.089730+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:11.944767+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:12.566845+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:12.567998+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:12.754872+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:13.020268+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:13.128901+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:14.024189+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:14.614597+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:15.054527+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:15.650237+00:00", "trade", 5.5203, 1.0]
["2026-09-23T14:58:15.802348+00:00", "trade", 5.5194, 1689.0]
["2026-09-23T14:58:16.022648+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:16.022964+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:16.753749+00:00", "trade", 5.5194, 1517.0]
["2026-09-23T14:58:18.020226+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:18.020742+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:18.021183+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:18.030866+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:19.532063+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:20.057670+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:58:21.849548+00:00", "trade", 5.5064, 100.0]
["2026-09-23T14:58:22.408484+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:22.424257+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.179216+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.179522+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.179978+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.180419+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.181697+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.343376+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.343842+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.678322+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:23.734832+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:24.690227+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:25.270336+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:27.021347+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:27.605175+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:27.986521+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:28.536438+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:28.536473+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:28.537560+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:28.537896+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:28.538001+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:28.939120+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:29.997471+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:30.063658+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:30.214295+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:30.670222+00:00", "trade", 5.5098, 100.0]
["2026-09-23T14:58:30.793176+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:30.794013+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:30.794053+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:30.794499+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:30.794920+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:31.340419+00:00", "trade", 5.515, 3.0]
["2026-09-23T14:58:31.625043+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:32.382919+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:33.660414+00:00", "trade", 5.515, 8000.0]
["2026-09-23T14:58:34.238173+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:34.244333+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:35.007426+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:58:35.091962+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:35.091962+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:35.092398+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:35.095170+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:35.632337+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:36.759981+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:36.797641+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:36.827808+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:38.047892+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:40.569487+00:00", "trade", 5.5193, 100.0]
["2026-09-23T14:58:40.570951+00:00", "trade", 5.5193, 200.0]
["2026-09-23T14:58:41.316941+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:41.710161+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:41.710602+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:41.758330+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:41.763538+00:00", "trade", 5.52, 179.0]
["2026-09-23T14:58:41.763613+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:41.764683+00:00", "trade", 5.515, 772.0]
["2026-09-23T14:58:41.765658+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:41.957183+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:42.013862+00:00", "trade", 5.515, 86.0]
["2026-09-23T14:58:42.441113+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:42.525945+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:42.671105+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:42.710679+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:43.709739+00:00", "trade", 5.5062, 100.0]
["2026-09-23T14:58:44.150295+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:44.151312+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:44.251145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:44.406729+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.327340+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:58:45.429601+00:00", "trade", 5.5112, 200.0]
["2026-09-23T14:58:45.834623+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.946780+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.947491+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.948012+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.948292+00:00", "trade", 5.515, 1100.0]
["2026-09-23T14:58:45.948382+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:58:45.948899+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.953180+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.953220+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.961214+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:45.963945+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:47.120624+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:47.154570+00:00", "trade", 5.5166, 1.0]
["2026-09-23T14:58:47.312465+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:47.594691+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:47.806745+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.275358+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.275409+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.276326+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.280404+00:00", "trade", 5.52, 900.0]
["2026-09-23T14:58:48.280404+00:00", "trade", 5.52, 2200.0]
["2026-09-23T14:58:48.280415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.280887+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.282736+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.283217+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.283720+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:58:48.283733+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.284204+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.284204+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.284215+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:48.286722+00:00", "trade", 5.52, 2200.0]
["2026-09-23T14:58:48.286722+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:58:48.286724+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:58:48.286735+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:49.242166+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:49.656180+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:50.659710+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.490023+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.588207+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.740315+00:00", "trade", 5.519, 100.0]
["2026-09-23T14:58:51.740478+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.740549+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.741223+00:00", "trade", 5.5183, 500.0]
["2026-09-23T14:58:51.741822+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.742062+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.742263+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.743215+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.775351+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:51.872302+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:52.329338+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:52.648958+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:53.547989+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:58:53.998390+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:54.255511+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:54.385299+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:54.516842+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:55.380960+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:55.784494+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:55.784935+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:55.799338+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:58:55.799339+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:56.037300+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:56.083415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:56.084432+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:56.084467+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:57.044288+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:57.738097+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:57.738679+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:57.790129+00:00", "trade", 5.5176, 7.0]
["2026-09-23T14:58:57.824477+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:58.330410+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:58.335281+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:58.366536+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:58.574921+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:58.681675+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:59.144525+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:59.329449+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:59.442483+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:59.536306+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:59.536752+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:59.561245+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:59.744365+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:58:59.997492+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:00.335415+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:00.335971+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:00.378668+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:00.530799+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:00.755473+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:01.000450+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:01.303250+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:01.303676+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:01.304235+00:00", "trade", 5.52, 498.0]
["2026-09-23T14:59:01.337476+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:02.348740+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:02.349271+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:02.350349+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:02.351426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:03.052492+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:03.087651+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:03.313502+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:03.447787+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.065832+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.080390+00:00", "trade", 5.52, 76.0]
["2026-09-23T14:59:05.080451+00:00", "trade", 5.52, 89.0]
["2026-09-23T14:59:05.080472+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.080527+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.080637+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.080677+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.080677+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.080677+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.080682+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.081399+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.081399+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.105406+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.139893+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.140013+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.194031+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.230083+00:00", "trade", 5.5176, 8.0]
["2026-09-23T14:59:05.230684+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.391496+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.824640+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:05.825357+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:06.437256+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:06.607867+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:06.699720+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:09.159922+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:09.160122+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:09.210031+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:09.251501+00:00", "trade", 5.515, 1.0]
["2026-09-23T14:59:09.252111+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:09.252432+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:09.300366+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:10.110150+00:00", "trade", 5.5197, 2.0]
["2026-09-23T14:59:10.111032+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:10.230867+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:10.231393+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:10.280631+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:59:10.862428+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:11.155930+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:11.155961+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:11.155965+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:12.050021+00:00", "trade", 5.51, 10.0]
["2026-09-23T14:59:12.050742+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:12.050983+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:12.051023+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:12.051063+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:12.051063+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:12.412572+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:12.542090+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:12.542105+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:13.192421+00:00", "trade", 5.5088, 100.0]
["2026-09-23T14:59:13.513629+00:00", "trade", 5.5172, 5000.0]
["2026-09-23T14:59:18.582969+00:00", "trade", 5.5192, 200.0]
["2026-09-23T14:59:19.889499+00:00", "trade", 5.5173, 1.0]
["2026-09-23T14:59:20.030241+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.431454+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.431509+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.431945+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.432186+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.432371+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.432426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.432426+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.580874+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.656684+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.656925+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.657381+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.761178+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.787901+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:20.797143+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:21.000451+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:21.332761+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:21.569709+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:22.081721+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:22.081761+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:22.082282+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:22.119255+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:22.215750+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:22.310355+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:24.256655+00:00", "trade", 5.5185, 117.0]
["2026-09-23T14:59:24.589165+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:25.070369+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:25.744146+00:00", "trade", 5.5068, 5.0]
["2026-09-23T14:59:26.081332+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:26.271470+00:00", "trade", 5.52, 498.0]
["2026-09-23T14:59:26.522590+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:26.546517+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:26.597628+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:26.706252+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:26.806485+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:26.806966+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:27.515886+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:27.516367+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:27.854706+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:27.857959+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:27.891488+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:28.050194+00:00", "trade", 5.5088, 100.0]
["2026-09-23T14:59:28.051564+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:28.281775+00:00", "trade", 5.5168, 498.0]
["2026-09-23T14:59:28.283139+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:29.062506+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:29.062847+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:29.069028+00:00", "trade", 5.52, 17.0]
["2026-09-23T14:59:29.070355+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:29.090355+00:00", "trade", 5.52, 498.0]
["2026-09-23T14:59:29.090914+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:29.207145+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:29.997518+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:30.009607+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:30.010108+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:30.118002+00:00", "trade", 5.5093, 100.0]
["2026-09-23T14:59:30.591080+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:59:30.591083+00:00", "trade", 5.52, 117.0]
["2026-09-23T14:59:30.591083+00:00", "trade", 5.52, 150.0]
["2026-09-23T14:59:30.591105+00:00", "trade", 5.52, 131.0]
["2026-09-23T14:59:30.591108+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:59:30.591108+00:00", "trade", 5.52, 150.0]
["2026-09-23T14:59:30.591111+00:00", "trade", 5.52, 3800.0]
["2026-09-23T14:59:30.591113+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:59:30.591113+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:59:30.591116+00:00", "trade", 5.52, 25.0]
["2026-09-23T14:59:30.591116+00:00", "trade", 5.52, 78.0]
["2026-09-23T14:59:30.591122+00:00", "trade", 5.52, 12300.0]
["2026-09-23T14:59:30.591122+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:59:30.591129+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:59:30.591129+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:59:30.591131+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:59:30.591134+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:59:30.591134+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:59:30.591137+00:00", "trade", 5.52, 38.0]
["2026-09-23T14:59:30.591137+00:00", "trade", 5.52, 38.0]
["2026-09-23T14:59:30.591143+00:00", "trade", 5.52, 114.0]
["2026-09-23T14:59:30.591143+00:00", "trade", 5.52, 5000.0]
["2026-09-23T14:59:30.591147+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:59:30.591147+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:59:30.591149+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:59:30.591159+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:59:30.591206+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:59:30.591212+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:59:30.591229+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:59:30.591265+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:59:30.591266+00:00", "trade", 5.52, 900.0]
["2026-09-23T14:59:30.591269+00:00", "trade", 5.52, 75.0]
["2026-09-23T14:59:30.591303+00:00", "trade", 5.52, 600.0]
["2026-09-23T14:59:30.591306+00:00", "trade", 5.52, 400.0]
["2026-09-23T14:59:30.591315+00:00", "trade", 5.52, 18.0]
["2026-09-23T14:59:30.591320+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:59:30.591380+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:59:30.591425+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:59:30.591430+00:00", "quote", 5.52, 5.52]
["2026-09-23T14:59:30.591435+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591440+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591440+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591530+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591590+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591716+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591716+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591756+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591856+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591891+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591956+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.591961+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592197+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592207+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592232+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:59:30.592262+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592277+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592277+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592307+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592362+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592673+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592688+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592718+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.592728+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.593640+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.594091+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.594557+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.594597+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.594597+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.594988+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.595785+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.595850+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.597157+00:00", "trade", 5.525, 1000.0]
["2026-09-23T14:59:30.597157+00:00", "trade", 5.525, 200.0]
["2026-09-23T14:59:30.597169+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.597344+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.602715+00:00", "trade", 5.525, 1200.0]
["2026-09-23T14:59:30.603789+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.643824+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.655622+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:59:30.658640+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.661506+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.692751+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.777908+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.778429+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.880758+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.881264+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.928952+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:30.929198+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:31.110730+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:59:31.110757+00:00", "trade", 5.525, 5.0]
["2026-09-23T14:59:31.110847+00:00", "trade", 5.525, 112.0]
["2026-09-23T14:59:31.112375+00:00", "trade", 5.528, 498.0]
["2026-09-23T14:59:31.152418+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:31.225893+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:31.255548+00:00", "trade", 5.5078, 20.0]
["2026-09-23T14:59:31.351476+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:31.352654+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:31.591772+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:31.937654+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:31.937684+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:32.066205+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:32.249894+00:00", "trade", 5.528, 117.0]
["2026-09-23T14:59:32.451794+00:00", "trade", 5.52, 1403.0]
["2026-09-23T14:59:32.564715+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:32.564895+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:32.671959+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:33.129124+00:00", "trade", 5.525, 117.0]
["2026-09-23T14:59:33.223064+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:33.398441+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:33.600028+00:00", "trade", 5.525, 5000.0]
["2026-09-23T14:59:33.728069+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:33.876312+00:00", "trade", 5.5212, 4222.0]
["2026-09-23T14:59:34.081544+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:34.256677+00:00", "trade", 5.52, 1250.0]
["2026-09-23T14:59:34.256687+00:00", "trade", 5.525, 1250.0]
["2026-09-23T14:59:34.256804+00:00", "trade", 5.525, 3750.0]
["2026-09-23T14:59:35.342540+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:59:35.429864+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:35.447305+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:35.451149+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:35.534543+00:00", "trade", 5.52, 80.0]
["2026-09-23T14:59:35.535976+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:35.537014+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:35.541839+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:59:35.544999+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:59:36.071829+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.072070+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.072116+00:00", "trade", 5.52, 13.0]
["2026-09-23T14:59:36.072119+00:00", "trade", 5.52, 26.0]
["2026-09-23T14:59:36.072130+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.072160+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.072826+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:59:36.073303+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.073854+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.073869+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.074591+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.080277+00:00", "trade", 5.52, 100.0]
["2026-09-23T14:59:36.081555+00:00", "trade", 5.52, 500.0]
["2026-09-23T14:59:36.094002+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.095472+00:00", "trade", 5.52, 23.0]
["2026-09-23T14:59:36.095512+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:59:36.096097+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.102040+00:00", "trade", 5.52, 1500.0]
["2026-09-23T14:59:36.205181+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.242550+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.445372+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.568259+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.568415+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.590051+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:36.760732+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:37.005691+00:00", "trade", 5.525, 50.0]
["2026-09-23T14:59:37.005759+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:37.164982+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:38.155924+00:00", "trade", 5.525, 90.0]
["2026-09-23T14:59:38.156727+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:59:38.785675+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:59:38.786877+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:38.975084+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:38.975159+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.000660+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.000725+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.040455+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.076640+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.111654+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.119372+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.232671+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.420468+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.420678+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.552541+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.754211+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:39.910001+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:40.057341+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:40.115986+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:40.409047+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:41.669843+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:41.670009+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:42.021268+00:00", "trade", 5.525, 100.0]
["2026-09-23T14:59:42.047716+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:43.223866+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:43.283904+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:43.473279+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:43.499522+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:59:43.500524+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:43.740875+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:43.740920+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:44.901435+00:00", "trade", 5.525, 10.0]
["2026-09-23T14:59:44.989974+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:45.023448+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:47.264028+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:47.368782+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:47.405113+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:47.506344+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:47.532797+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:47.861246+00:00", "trade", 5.5087, 22.0]
["2026-09-23T14:59:47.881511+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:47.882508+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:48.480223+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:48.532398+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:49.523543+00:00", "trade", 5.53, 5.0]
["2026-09-23T14:59:49.524139+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:49.524190+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:49.524600+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:49.524606+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:49.628713+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.003865+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.004040+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.023847+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.475969+00:00", "trade", 5.5208, 117.0]
["2026-09-23T14:59:50.580585+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.580585+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.580665+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.581066+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.581106+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.581582+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.584464+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.646042+00:00", "trade", 5.5206, 1403.0]
["2026-09-23T14:59:50.738315+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.745312+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.907933+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:50.908369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.079927+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:59:52.081352+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.251125+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.251206+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.251647+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.308098+00:00", "trade", 5.5087, 100.0]
["2026-09-23T14:59:52.388232+00:00", "trade", 5.5215, 117.0]
["2026-09-23T14:59:52.410404+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.568810+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.568831+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.568831+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.569312+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.674443+00:00", "trade", 5.522, 1250.0]
["2026-09-23T14:59:52.802320+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.802561+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:52.803448+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:53.253257+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:53.308433+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:53.423973+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:53.994794+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:54.063697+00:00", "trade", 5.525, 117.0]
["2026-09-23T14:59:54.152624+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:54.213474+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:55.489490+00:00", "trade", 5.509, 100.0]
["2026-09-23T14:59:55.521272+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:55.528008+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:55.863122+00:00", "trade", 5.5214, 1.0]
["2026-09-23T14:59:55.940238+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:55.941130+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:56.000260+00:00", "trade", 5.522, 117.0]
["2026-09-23T14:59:56.000281+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:56.000907+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:56.192277+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:56.193008+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:56.339797+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:56.340369+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:58.478229+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:58.598270+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:58.599272+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:58.604820+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:58.702708+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:58.841488+00:00", "trade", 5.525, 500.0]
["2026-09-23T14:59:58.843839+00:00", "trade", 5.525, 113.0]
["2026-09-23T14:59:58.846871+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.009086+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.009647+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.400682+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.401103+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.685849+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.686827+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.726676+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.735041+00:00", "quote", 5.52, 5.53]
["2026-09-23T14:59:59.997545+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:00.008246+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:00.038838+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:00.039284+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:00.142159+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:03.613975+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:04.824873+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:04.825895+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:05.048479+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:05.729974+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:00:05.731412+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:05.731948+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:06.131002+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:06.131478+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:06.489338+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:06.489343+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:06.490035+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:06.490717+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:06.644327+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:06.671562+00:00", "trade", 5.5212, 3.0]
["2026-09-23T15:00:06.809157+00:00", "trade", 5.5212, 7.0]
["2026-09-23T15:00:07.244186+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:00:09.092613+00:00", "trade", 5.525, 40.0]
["2026-09-23T15:00:09.147466+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:00:09.501074+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:00:09.602643+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:00:09.631241+00:00", "trade", 5.525, 56.0]
["2026-09-23T15:00:10.001224+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:10.001234+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:10.098385+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:10.099127+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:10.615920+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:10.616617+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:11.987625+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:11.988302+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.719540+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.817932+00:00", "trade", 5.525, 1200.0]
["2026-09-23T15:00:12.817932+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:00:12.818074+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:00:12.818089+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:00:12.818474+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:00:12.818534+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:00:12.819430+00:00", "trade", 5.525, 4100.0]
["2026-09-23T15:00:12.819791+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:00:12.820200+00:00", "trade", 5.525, 300.0]
["2026-09-23T15:00:12.820389+00:00", "trade", 5.525, 200.0]
["2026-09-23T15:00:12.820576+00:00", "trade", 5.525, 200.0]
["2026-09-23T15:00:12.820906+00:00", "trade", 5.525, 4000.0]
["2026-09-23T15:00:12.822130+00:00", "trade", 5.525, 3800.0]
["2026-09-23T15:00:12.822287+00:00", "trade", 5.525, 3800.0]
["2026-09-23T15:00:12.822497+00:00", "trade", 5.525, 3800.0]
["2026-09-23T15:00:12.823511+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:00:12.823718+00:00", "trade", 5.525, 19.0]
["2026-09-23T15:00:12.823718+00:00", "trade", 5.525, 81.0]
["2026-09-23T15:00:12.843520+00:00", "trade", 5.525, 169.0]
["2026-09-23T15:00:12.845604+00:00", "trade", 5.53, 800.0]
["2026-09-23T15:00:12.846185+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.846742+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.846807+00:00", "trade", 5.53, 4078.0]
["2026-09-23T15:00:12.848007+00:00", "trade", 5.53, 56.0]
["2026-09-23T15:00:12.848244+00:00", "trade", 5.528, 500.0]
["2026-09-23T15:00:12.848611+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.848621+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.848782+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.848847+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.848982+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.855645+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:00:12.856305+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.856688+00:00", "trade", 5.525, 192.0]
["2026-09-23T15:00:12.857025+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:00:12.884069+00:00", "trade", 5.525, 272.0]
["2026-09-23T15:00:12.986772+00:00", "trade", 5.525, 75.0]
["2026-09-23T15:00:12.987406+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:12.988245+00:00", "trade", 5.525, 120.0]
["2026-09-23T15:00:13.366096+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:13.366402+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:13.367094+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.052698+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.052833+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.052893+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.053119+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.054016+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.155407+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.167972+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.268646+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.386601+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.565141+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.570619+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.793599+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.794696+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:14.954085+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.005763+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.006204+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.107384+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.107439+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.107520+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.108357+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.109289+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.191945+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.191987+00:00", "trade", 5.525, 75.0]
["2026-09-23T15:00:15.192246+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.338353+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:15.418293+00:00", "trade", 5.525, 8.0]
["2026-09-23T15:00:16.513687+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:16.513742+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:16.517881+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:16.566091+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:16.571574+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:16.768322+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:16.869051+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:17.405546+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:17.521567+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:17.613971+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:18.181305+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:18.184427+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:18.208550+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:18.212800+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:19.310519+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:21.489999+00:00", "trade", 5.52, 19.0]
["2026-09-23T15:00:22.666950+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:22.668173+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:22.704219+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:22.770526+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:23.520614+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:00:23.820998+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:23.822466+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:23.924980+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:24.591043+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:24.850033+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:25.890857+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:26.012020+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:26.021126+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:26.765270+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.094650+00:00", "trade", 5.5286, 1.0]
["2026-09-23T15:00:27.174718+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.313242+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.313763+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.317237+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.317307+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.451411+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.580432+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.580973+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.690424+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:27.845242+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:28.043237+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:28.894671+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:28.996312+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:28.996833+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:28.997109+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:28.997350+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:29.317646+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:29.389557+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:29.389948+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:29.390038+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:29.390399+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:29.997572+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:31.848296+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:00:31.952831+00:00", "trade", 5.5141, 3.0]
["2026-09-23T15:00:32.032453+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:32.216911+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:33.226059+00:00", "trade", 5.525, 1200.0]
["2026-09-23T15:00:33.226059+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:00:33.226297+00:00", "trade", 5.525, 540.0]
["2026-09-23T15:00:33.226297+00:00", "trade", 5.525, 260.0]
["2026-09-23T15:00:33.226543+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:00:33.226911+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:00:33.227152+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:33.227287+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:33.227753+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:33.228242+00:00", "trade", 5.525, 599.0]
["2026-09-23T15:00:33.228248+00:00", "trade", 5.525, 4900.0]
["2026-09-23T15:00:33.228477+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:00:33.228754+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:00:33.229277+00:00", "trade", 5.525, 700.0]
["2026-09-23T15:00:33.229906+00:00", "trade", 5.525, 4000.0]
["2026-09-23T15:00:33.229908+00:00", "trade", 5.525, 1200.0]
["2026-09-23T15:00:33.231430+00:00", "trade", 5.525, 4501.0]
["2026-09-23T15:00:33.231974+00:00", "trade", 5.525, 3400.0]
["2026-09-23T15:00:33.250044+00:00", "trade", 5.525, 1100.0]
["2026-09-23T15:00:33.387819+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:33.781984+00:00", "trade", 5.525, 180.0]
["2026-09-23T15:00:33.841712+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:33.841913+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:33.842314+00:00", "trade", 5.525, 296.0]
["2026-09-23T15:00:34.537912+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:34.677419+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.018299+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.019186+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.019988+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.069325+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.069796+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.454547+00:00", "trade", 5.525, 1500.0]
["2026-09-23T15:00:35.595841+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.596282+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.697368+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:35.822499+00:00", "trade", 5.5109, 27.0]
["2026-09-23T15:00:36.049359+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:36.052963+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:36.150334+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:36.154514+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:36.156599+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:36.234223+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:36.234940+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:36.649601+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:36.650037+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:38.101471+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:39.383077+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:39.423349+00:00", "trade", 5.5237, 1.0]
["2026-09-23T15:00:39.427466+00:00", "trade", 5.53, 1.0]
["2026-09-23T15:00:39.445320+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:00:39.545824+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:39.648377+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:39.660937+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:41.998137+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:42.616541+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:42.690377+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:00:42.714220+00:00", "trade", 5.5229, 500.0]
["2026-09-23T15:00:42.715769+00:00", "trade", 5.5229, 200.0]
["2026-09-23T15:00:43.861024+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:43.862182+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:43.862302+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:43.862342+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:44.684479+00:00", "trade", 5.5223, 2.0]
["2026-09-23T15:00:46.089830+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:00:46.753498+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:00:48.801257+00:00", "trade", 5.525, 17.0]
["2026-09-23T15:00:48.807247+00:00", "trade", 5.525, 33.0]
["2026-09-23T15:00:48.912082+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:00:49.264576+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:50.888258+00:00", "trade", 5.525, 2.0]
["2026-09-23T15:00:50.888619+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:00:51.456490+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:51.456931+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:51.467416+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:51.644021+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:52.747458+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:52.881396+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:52.882394+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:53.881052+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:54.769348+00:00", "trade", 5.525, 120.0]
["2026-09-23T15:00:54.769910+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:00:54.770563+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:00:54.771558+00:00", "trade", 5.53, 70.0]
["2026-09-23T15:00:55.181197+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:55.457990+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:55.792279+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:55.993758+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:56.590822+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:56.591479+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:56.593919+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:56.594401+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:58.244256+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:58.244848+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:58.245489+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:00:59.997593+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:01.481299+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:01.482307+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:01.485389+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:01.486938+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:01.487108+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:02.078394+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:02.391969+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:02.639367+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:02.876896+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:02.876946+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:02.877698+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.391970+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.392436+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.392912+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.509584+00:00", "trade", 5.5095, 4.0]
["2026-09-23T15:01:03.511008+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.511028+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.614644+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.902022+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.902133+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.902358+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.902749+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.902919+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:03.903190+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:04.003499+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:04.021571+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:04.149826+00:00", "trade", 5.5206, 300.0]
["2026-09-23T15:01:04.259602+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:04.451062+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:05.736508+00:00", "trade", 5.525, 32.0]
["2026-09-23T15:01:08.149116+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:08.212151+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:08.212802+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:08.316449+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:08.316930+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:09.134317+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.242850+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:01:10.242850+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:01:10.242853+00:00", "trade", 5.53, 500.0]
["2026-09-23T15:01:10.250395+00:00", "trade", 5.53, 80.0]
["2026-09-23T15:01:10.250398+00:00", "trade", 5.53, 12.0]
["2026-09-23T15:01:10.250401+00:00", "trade", 5.53, 308.0]
["2026-09-23T15:01:10.250981+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.251001+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.251001+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.251477+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.261704+00:00", "trade", 5.526, 70.0]
["2026-09-23T15:01:10.263798+00:00", "trade", 5.53, 292.0]
["2026-09-23T15:01:10.263804+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:01:10.263849+00:00", "trade", 5.525, 1200.0]
["2026-09-23T15:01:10.264443+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.264443+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.264478+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.264789+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.269605+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.280508+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:01:10.280770+00:00", "trade", 5.525, 57.0]
["2026-09-23T15:01:10.280770+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:01:10.284084+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:10.284090+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.286895+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:10.286931+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.289806+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:01:10.289813+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.292663+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:10.292685+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.293532+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.293572+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.295487+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:10.295532+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.298325+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:10.298334+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:10.302081+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:10.305293+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:01:10.305293+00:00", "trade", 5.53, 3000.0]
["2026-09-23T15:01:10.327007+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:11.442172+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:11.451830+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.585188+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.585459+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.585790+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.586000+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.586151+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.586281+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.586416+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.587318+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.587940+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.589378+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.699320+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.699886+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:12.715557+00:00", "trade", 5.5219, 19.0]
["2026-09-23T15:01:13.231593+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:01:13.276772+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:01:13.372615+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:13.465531+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:14.229400+00:00", "trade", 5.5239, 200.0]
["2026-09-23T15:01:14.529537+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:01:17.048992+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:17.049117+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:17.052811+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:17.472308+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:17.472528+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:17.472528+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:17.472774+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:17.473085+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:17.473225+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.026036+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:01:19.026050+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.026516+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.029407+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:01:19.029407+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:01:19.029844+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.033046+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:19.035994+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.036167+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:19.036861+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.036881+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.036921+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.044172+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:19.044670+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.047372+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:01:19.048138+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.053486+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:19.062239+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:19.066579+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:19.073989+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.074181+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:19.077525+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:01:19.080926+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:01:19.370223+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.592557+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:19.935978+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:20.031650+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:20.031655+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:20.043659+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:20.048736+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:20.251584+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:01:20.432448+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:20.734712+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:01:21.086112+00:00", "trade", 5.5294, 1495.0]
["2026-09-23T15:01:21.189898+00:00", "trade", 5.5299, 1518.0]
["2026-09-23T15:01:21.989035+00:00", "trade", 5.5299, 4222.0]
["2026-09-23T15:01:22.045496+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:22.045556+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:22.879520+00:00", "trade", 5.53, 24.0]
["2026-09-23T15:01:22.879544+00:00", "trade", 5.525, 24.0]
["2026-09-23T15:01:22.879659+00:00", "trade", 5.525, 1527.0]
["2026-09-23T15:01:23.028933+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:23.834588+00:00", "trade", 5.525, 40.0]
["2026-09-23T15:01:23.835255+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:23.835255+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:23.994854+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:23.995345+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:24.107171+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:24.267036+00:00", "trade", 5.525, 895.0]
["2026-09-23T15:01:24.267712+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:24.278308+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:24.288437+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:24.289204+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:24.554549+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:24.645996+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:24.857934+00:00", "trade", 5.5119, 34.0]
["2026-09-23T15:01:24.920359+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:25.091821+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:25.101895+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:25.101895+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:25.102346+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:26.518116+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:26.518597+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:26.525288+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:26.525809+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:26.726331+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:01:27.343718+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:27.381929+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:27.382525+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:27.382635+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:27.534085+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:27.806297+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:28.882516+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:01:29.089602+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:29.115729+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:29.997620+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:30.002461+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:30.221492+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:30.730492+00:00", "trade", 5.5245, 1.0]
["2026-09-23T15:01:31.886361+00:00", "trade", 5.5299, 1.0]
["2026-09-23T15:01:31.978045+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:01:32.017756+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:32.018237+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:32.030427+00:00", "trade", 5.5269, 1.0]
["2026-09-23T15:01:32.504819+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:01:34.640213+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:34.640689+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:34.655079+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:34.861359+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:34.876851+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:01:34.878354+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:34.878404+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:34.913332+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:34.913844+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.085070+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.089927+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.090473+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.090914+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.314005+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.314010+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.345314+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.677619+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.678100+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.736083+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:35.943751+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:36.017532+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:36.208360+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:36.242516+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:01:36.243809+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:36.611764+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:01:36.632408+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:37.049855+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:38.957413+00:00", "trade", 5.5276, 20.0]
["2026-09-23T15:01:39.255266+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:39.255737+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:39.255737+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:39.752205+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:01:39.753590+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:40.887896+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:41.005315+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:42.290634+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:01:42.371646+00:00", "trade", 5.5285, 550.0]
["2026-09-23T15:01:42.411121+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:42.411612+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:42.895185+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:01:43.103617+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:43.950419+00:00", "trade", 5.5293, 497.0]
["2026-09-23T15:01:44.164303+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:44.164744+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:44.585895+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:44.586401+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:44.586842+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:44.588040+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:44.589393+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:44.687271+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:45.017886+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:45.125171+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:45.333190+00:00", "trade", 5.5299, 497.0]
["2026-09-23T15:01:45.376375+00:00", "trade", 5.5293, 550.0]
["2026-09-23T15:01:45.679664+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:45.698318+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:45.704852+00:00", "trade", 5.525, 600.0]
["2026-09-23T15:01:45.705430+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:45.803954+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:46.246782+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:46.247218+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:46.579688+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:46.850187+00:00", "trade", 5.525, 497.0]
["2026-09-23T15:01:46.850205+00:00", "trade", 5.53, 497.0]
["2026-09-23T15:01:47.239376+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:47.720539+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:47.770311+00:00", "trade", 5.5299, 117.0]
["2026-09-23T15:01:47.770914+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:48.252388+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:48.494624+00:00", "trade", 5.5298, 550.0]
["2026-09-23T15:01:48.496233+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:48.509975+00:00", "trade", 5.53, 550.0]
["2026-09-23T15:01:48.623550+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:48.846803+00:00", "trade", 5.528, 117.0]
["2026-09-23T15:01:48.976664+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:49.017672+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:49.062839+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:49.114071+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:49.159163+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:49.185390+00:00", "trade", 5.525, 8.0]
["2026-09-23T15:01:49.185392+00:00", "trade", 5.525, 176.0]
["2026-09-23T15:01:49.185392+00:00", "trade", 5.525, 16.0]
["2026-09-23T15:01:49.185837+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:49.197644+00:00", "trade", 5.525, 8.0]
["2026-09-23T15:01:49.198233+00:00", "trade", 5.525, 112.0]
["2026-09-23T15:01:49.495352+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:49.495865+00:00", "trade", 5.525, 75.0]
["2026-09-23T15:01:49.815538+00:00", "trade", 5.525, 117.0]
["2026-09-23T15:01:49.845545+00:00", "trade", 5.525, 75.0]
["2026-09-23T15:01:49.853647+00:00", "trade", 5.525, 75.0]
["2026-09-23T15:01:49.853728+00:00", "trade", 5.525, 200.0]
["2026-09-23T15:01:49.887170+00:00", "trade", 5.525, 8.0]
["2026-09-23T15:01:50.054276+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:50.282794+00:00", "trade", 5.5236, 28.0]
["2026-09-23T15:01:50.292522+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:50.293444+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:51.409881+00:00", "trade", 5.528, 777.0]
["2026-09-23T15:01:52.263857+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:52.383651+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:53.033506+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:53.039511+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:01:53.607194+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:53.607746+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:53.665578+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:54.153602+00:00", "trade", 5.5246, 200.0]
["2026-09-23T15:01:54.290003+00:00", "trade", 5.5299, 497.0]
["2026-09-23T15:01:56.190760+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:01:56.381954+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:56.384555+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:56.516639+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:56.648763+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:56.925480+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:57.478460+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:57.562850+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:57.563416+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:57.568258+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:57.955976+00:00", "trade", 5.5293, 480.0]
["2026-09-23T15:01:57.983675+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:57.984151+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:57.984552+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:58.017766+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:58.017766+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:58.071619+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:58.409808+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:58.432021+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:58.440461+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:01:59.997647+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:00.094638+00:00", "trade", 5.525, 40.0]
["2026-09-23T15:02:00.190557+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:02:00.317383+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:01.030892+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.031348+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.033904+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.058994+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.069233+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.169867+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.194666+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.774464+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.852610+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:01.890677+00:00", "trade", 5.5135, 100.0]
["2026-09-23T15:02:02.017627+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:02.111044+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:03.951791+00:00", "trade", 5.5266, 137.0]
["2026-09-23T15:02:03.979820+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:04.017715+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:04.119868+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:04.301309+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:04.601827+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:02:06.008547+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:06.008592+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:06.010181+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:06.011699+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:06.377443+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:06.377910+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:08.695497+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:08.985652+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:08.985767+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:09.346289+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:09.994976+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:09.995442+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:10.097529+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:10.138662+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:10.241171+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:10.262902+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:10.366980+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:10.480414+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:10.769449+00:00", "trade", 5.5135, 100.0]
["2026-09-23T15:02:11.041959+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:11.311409+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:11.462012+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:11.462453+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:11.462614+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:11.463055+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:12.739443+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:02:14.390793+00:00", "trade", 5.525, 32.0]
["2026-09-23T15:02:14.391965+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:14.902038+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:02:15.591316+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:15.591782+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:16.110505+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:16.542180+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:16.542416+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:17.376453+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:17.566159+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:17.566715+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:17.567236+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:17.661270+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:17.941576+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:17.977612+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:18.078281+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:18.655217+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:21.788448+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:23.698733+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:23.971426+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:24.340975+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:24.341441+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:24.921735+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:25.010100+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:25.010311+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:25.022900+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:25.040412+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:25.911422+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:25.913261+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:25.916710+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:26.041952+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:26.766513+00:00", "trade", 5.525, 4222.0]
["2026-09-23T15:02:26.828731+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:02:27.547635+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:27.551043+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:27.551084+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:27.551485+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:27.551485+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:27.551921+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:27.555955+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:27.561152+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:27.631567+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:02:27.662182+00:00", "trade", 5.525, 80.0]
["2026-09-23T15:02:27.901290+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:02:28.051332+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:28.051809+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:28.052565+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:28.052605+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:28.264705+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:28.919486+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:29.021624+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:29.021824+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:29.039085+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:29.039812+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:29.214507+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:29.997674+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:32.483566+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:33.007452+00:00", "trade", 5.525, 40.0]
["2026-09-23T15:02:33.009668+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:02:33.966121+00:00", "trade", 5.525, 470.0]
["2026-09-23T15:02:33.966452+00:00", "trade", 5.525, 400.0]
["2026-09-23T15:02:33.966570+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:33.966798+00:00", "trade", 5.525, 1200.0]
["2026-09-23T15:02:33.967046+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:33.967487+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:33.972169+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:34.040401+00:00", "trade", 5.525, 88.0]
["2026-09-23T15:02:34.105424+00:00", "trade", 5.525, 8.0]
["2026-09-23T15:02:34.105487+00:00", "trade", 5.525, 56.0]
["2026-09-23T15:02:34.105529+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:02:34.603699+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:34.937803+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:34.938345+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:35.055483+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:35.157671+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:35.547272+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:35.548475+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:35.652156+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:35.765195+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:35.916685+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:38.528245+00:00", "trade", 5.5241, 300.0]
["2026-09-23T15:02:39.620142+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:39.620186+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:39.652563+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:39.654217+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:39.654643+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:39.655135+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:39.891797+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:39.892288+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:39.912131+00:00", "trade", 5.525, 75.0]
["2026-09-23T15:02:40.531718+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:40.532319+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:40.533141+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:40.731167+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:41.025819+00:00", "trade", 5.52, 78.0]
["2026-09-23T15:02:41.025819+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:02:41.025825+00:00", "trade", 5.52, 1086.0]
["2026-09-23T15:02:41.026423+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:41.026423+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:41.036788+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:41.169061+00:00", "trade", 5.525, 16.0]
["2026-09-23T15:02:41.638959+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.309221+00:00", "trade", 5.52, 4.0]
["2026-09-23T15:02:42.309919+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.319902+00:00", "trade", 5.52, 7710.0]
["2026-09-23T15:02:42.320604+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.320724+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.347406+00:00", "trade", 5.525, 104.0]
["2026-09-23T15:02:42.347879+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.914876+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.914906+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.915398+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.915879+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:42.933200+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:43.115263+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:43.115972+00:00", "trade", 5.5266, 400.0]
["2026-09-23T15:02:43.416985+00:00", "trade", 5.5214, 3012.0]
["2026-09-23T15:02:43.950470+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:02:45.858469+00:00", "trade", 5.52, 20.0]
["2026-09-23T15:02:45.858953+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:45.874184+00:00", "trade", 5.525, 40.0]
["2026-09-23T15:02:45.965787+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:45.967466+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:46.397052+00:00", "trade", 5.5299, 700.0]
["2026-09-23T15:02:46.851086+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:02:47.111878+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:02:47.590914+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:48.049148+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:48.063447+00:00", "trade", 5.52, 8.0]
["2026-09-23T15:02:48.063606+00:00", "trade", 5.52, 27.0]
["2026-09-23T15:02:48.089369+00:00", "trade", 5.5141, 300.0]
["2026-09-23T15:02:48.150900+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:49.918275+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:49.962496+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:02:50.022739+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:50.034512+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:50.034582+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:50.034872+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:50.209472+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.283067+00:00", "trade", 5.53, 3207.0]
["2026-09-23T15:02:51.306655+00:00", "trade", 5.525, 400.0]
["2026-09-23T15:02:51.307387+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.307387+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.307387+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.307843+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.307883+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.332119+00:00", "trade", 5.525, 400.0]
["2026-09-23T15:02:51.333469+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.365736+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:02:51.386870+00:00", "trade", 5.525, 4900.0]
["2026-09-23T15:02:51.412648+00:00", "trade", 5.525, 4900.0]
["2026-09-23T15:02:51.438497+00:00", "trade", 5.525, 11300.0]
["2026-09-23T15:02:51.443615+00:00", "trade", 5.525, 1200.0]
["2026-09-23T15:02:51.443615+00:00", "trade", 5.525, 700.0]
["2026-09-23T15:02:51.443624+00:00", "trade", 5.525, 1200.0]
["2026-09-23T15:02:51.443624+00:00", "trade", 5.525, 1400.0]
["2026-09-23T15:02:51.443666+00:00", "trade", 5.525, 16.0]
["2026-09-23T15:02:51.444487+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.456344+00:00", "trade", 5.53, 5.0]
["2026-09-23T15:02:51.456348+00:00", "trade", 5.53, 140.0]
["2026-09-23T15:02:51.456350+00:00", "trade", 5.53, 155.0]
["2026-09-23T15:02:51.456402+00:00", "trade", 5.53, 195.0]
["2026-09-23T15:02:51.456606+00:00", "trade", 5.525, 200.0]
["2026-09-23T15:02:51.456967+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.456972+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.456972+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.457012+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.458330+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.460135+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.460248+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.460255+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.463366+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.463372+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.466229+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.466229+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.480110+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:51.480113+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:02:51.480142+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.483995+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.484011+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.488404+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.488407+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.488858+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.493674+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.493817+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.496730+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.503376+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:02:51.506134+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.513736+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:02:51.513736+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:51.513739+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:51.516899+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.520144+00:00", "trade", 5.53, 1900.0]
["2026-09-23T15:02:51.520147+00:00", "trade", 5.53, 1300.0]
["2026-09-23T15:02:51.520147+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:51.520150+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:02:51.523467+00:00", "trade", 5.53, 3237.0]
["2026-09-23T15:02:51.523467+00:00", "trade", 5.53, 63.0]
["2026-09-23T15:02:51.561360+00:00", "trade", 5.53, 1137.0]
["2026-09-23T15:02:51.561360+00:00", "trade", 5.53, 600.0]
["2026-09-23T15:02:51.561399+00:00", "trade", 5.53, 763.0]
["2026-09-23T15:02:51.562307+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.562358+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.566517+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.566577+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.572913+00:00", "trade", 5.53, 17.0]
["2026-09-23T15:02:51.572977+00:00", "trade", 5.53, 91.0]
["2026-09-23T15:02:51.584335+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.584776+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.595211+00:00", "trade", 5.53, 800.0]
["2026-09-23T15:02:51.595216+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.595697+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.598324+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:02:51.605815+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.605854+00:00", "trade", 5.53, 1200.0]
["2026-09-23T15:02:51.608933+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:02:51.609384+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.612009+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.615137+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.618055+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.618219+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.621380+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.623274+00:00", "trade", 5.53, 16.0]
["2026-09-23T15:02:51.624739+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:02:51.628061+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:51.631342+00:00", "trade", 5.53, 1600.0]
["2026-09-23T15:02:51.642242+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:51.642264+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:02:52.104075+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:52.553661+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:02:52.553721+00:00", "trade", 5.5299, 10.0]
["2026-09-23T15:02:52.553797+00:00", "trade", 5.5299, 1583.0]
["2026-09-23T15:02:52.556981+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:52.557017+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:02:52.557017+00:00", "trade", 5.53, 61.0]
["2026-09-23T15:02:52.557062+00:00", "trade", 5.53, 1500.0]
["2026-09-23T15:02:52.557068+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.557068+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:52.557071+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:52.557071+00:00", "trade", 5.53, 500.0]
["2026-09-23T15:02:52.557077+00:00", "trade", 5.53, 10600.0]
["2026-09-23T15:02:52.557084+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.557092+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:02:52.557093+00:00", "trade", 5.53, 1700.0]
["2026-09-23T15:02:52.557093+00:00", "trade", 5.53, 260.0]
["2026-09-23T15:02:52.557093+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.557093+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.557093+00:00", "trade", 5.53, 155.0]
["2026-09-23T15:02:52.557093+00:00", "trade", 5.53, 132.0]
["2026-09-23T15:02:52.557099+00:00", "trade", 5.53, 1000.0]
["2026-09-23T15:02:52.557099+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:02:52.557099+00:00", "trade", 5.53, 1000.0]
["2026-09-23T15:02:52.557102+00:00", "trade", 5.53, 1000.0]
["2026-09-23T15:02:52.557102+00:00", "trade", 5.53, 6000.0]
["2026-09-23T15:02:52.557107+00:00", "trade", 5.53, 2500.0]
["2026-09-23T15:02:52.557107+00:00", "trade", 5.53, 3000.0]
["2026-09-23T15:02:52.557107+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.557107+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:02:52.557111+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:02:52.557117+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557174+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:52.557192+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557192+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557192+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557192+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557193+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557193+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557193+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557193+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557193+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557193+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557207+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557227+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557228+00:00", "trade", 5.53, 1000.0]
["2026-09-23T15:02:52.557228+00:00", "trade", 5.53, 500.0]
["2026-09-23T15:02:52.557247+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557257+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557268+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.557268+00:00", "trade", 5.53, 9.0]
["2026-09-23T15:02:52.557273+00:00", "trade", 5.53, 600.0]
["2026-09-23T15:02:52.557273+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.557302+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557367+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557367+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:02:52.557372+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557382+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557398+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557548+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557558+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557640+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:02:52.557758+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557798+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557798+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557959+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.557999+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558024+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558089+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558094+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558109+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558139+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558139+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558209+00:00", "trade", 5.535, 1200.0]
["2026-09-23T15:02:52.558209+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558209+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558219+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558286+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.558289+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558464+00:00", "trade", 5.535, 1179.0]
["2026-09-23T15:02:52.558610+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558610+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558746+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558749+00:00", "trade", 5.53, 1300.0]
["2026-09-23T15:02:52.558749+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.558752+00:00", "trade", 5.53, 289.0]
["2026-09-23T15:02:52.558811+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.558882+00:00", "trade", 5.535, 200.0]
["2026-09-23T15:02:52.559247+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.559632+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.560359+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.560750+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.561191+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.561717+00:00", "trade", 5.53, 19000.0]
["2026-09-23T15:02:52.561732+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.562028+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.562133+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.564133+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.565359+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:52.567106+00:00", "trade", 5.5381, 1517.0]
["2026-09-23T15:02:52.568619+00:00", "trade", 5.535, 528.0]
["2026-09-23T15:02:52.570167+00:00", "trade", 5.535, 96.0]
["2026-09-23T15:02:52.579487+00:00", "trade", 5.535, 97.0]
["2026-09-23T15:02:52.658081+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:52.837729+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:53.017601+00:00", "trade", 5.5337, 25.0]
["2026-09-23T15:02:53.164124+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:53.164771+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:53.244555+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:53.581772+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:53.897784+00:00", "trade", 5.5307, 1551.0]
["2026-09-23T15:02:54.017347+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:54.023953+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:54.342480+00:00", "trade", 5.5301, 1517.0]
["2026-09-23T15:02:54.495373+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:54.752358+00:00", "trade", 5.5306, 1593.0]
["2026-09-23T15:02:55.239947+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:55.267425+00:00", "trade", 5.5308, 480.0]
["2026-09-23T15:02:55.565189+00:00", "trade", 5.535, 110.0]
["2026-09-23T15:02:55.567508+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:02:56.173487+00:00", "trade", 5.535, 550.0]
["2026-09-23T15:02:56.525939+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:56.528447+00:00", "trade", 5.53, 19.0]
["2026-09-23T15:02:56.528535+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:56.528941+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:56.529894+00:00", "trade", 5.53, 15.0]
["2026-09-23T15:02:56.529903+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:56.534799+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:02:56.655908+00:00", "trade", 5.535, 497.0]
["2026-09-23T15:02:57.317019+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.320602+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.321073+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.527617+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:02:57.528231+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.556272+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.927800+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.927862+00:00", "trade", 5.535, 777.0]
["2026-09-23T15:02:57.930036+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.942971+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.943030+00:00", "trade", 5.5315, 497.0]
["2026-09-23T15:02:57.943312+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:57.943317+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:58.087575+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:58.109081+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:58.157729+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:02:59.004658+00:00", "trade", 5.535, 550.0]
["2026-09-23T15:02:59.417504+00:00", "trade", 5.5159, 400.0]
["2026-09-23T15:02:59.418563+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:59.482951+00:00", "trade", 5.53, 16.0]
["2026-09-23T15:02:59.483008+00:00", "trade", 5.53, 397.0]
["2026-09-23T15:02:59.483038+00:00", "trade", 5.53, 8.0]
["2026-09-23T15:02:59.483113+00:00", "trade", 5.53, 76.0]
["2026-09-23T15:02:59.483583+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:02:59.484954+00:00", "trade", 5.5301, 16.0]
["2026-09-23T15:02:59.486511+00:00", "trade", 5.5301, 8.0]
["2026-09-23T15:02:59.486539+00:00", "trade", 5.5301, 76.0]
["2026-09-23T15:02:59.488033+00:00", "trade", 5.535, 397.0]
["2026-09-23T15:02:59.874716+00:00", "trade", 5.5307, 117.0]
["2026-09-23T15:02:59.997700+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:00.331292+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:00.331697+00:00", "trade", 5.53, 9.0]
["2026-09-23T15:03:00.331760+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:03:00.331841+00:00", "trade", 5.53, 1400.0]
["2026-09-23T15:03:00.367142+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:03:00.592829+00:00", "trade", 5.535, 117.0]
["2026-09-23T15:03:00.907016+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:00.989580+00:00", "trade", 5.516, 100.0]
["2026-09-23T15:03:01.583972+00:00", "trade", 5.5219, 6.0]
["2026-09-23T15:03:01.585939+00:00", "trade", 5.5277, 18.0]
["2026-09-23T15:03:01.824712+00:00", "trade", 5.5307, 550.0]
["2026-09-23T15:03:03.559511+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:03:03.947328+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:03:04.020184+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:04.021770+00:00", "trade", 5.53, 700.0]
["2026-09-23T15:03:05.562015+00:00", "trade", 5.53, 777.0]
["2026-09-23T15:03:05.562018+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:05.563789+00:00", "trade", 5.53, 883.0]
["2026-09-23T15:03:05.563813+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:05.563865+00:00", "trade", 5.53, 1.0]
["2026-09-23T15:03:05.564279+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:05.565577+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:05.565591+00:00", "trade", 5.53, 441.0]
["2026-09-23T15:03:05.565630+00:00", "trade", 5.53, 1.0]
["2026-09-23T15:03:05.567094+00:00", "trade", 5.53, 30.0]
["2026-09-23T15:03:05.849901+00:00", "trade", 5.5301, 117.0]
["2026-09-23T15:03:06.643680+00:00", "trade", 5.53, 331.0]
["2026-09-23T15:03:06.643680+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:03:06.643683+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:03:06.644245+00:00", "trade", 5.53, 931.0]
["2026-09-23T15:03:06.644271+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:06.644417+00:00", "trade", 5.53, 2313.0]
["2026-09-23T15:03:06.644417+00:00", "trade", 5.53, 5000.0]
["2026-09-23T15:03:06.644420+00:00", "trade", 5.53, 600.0]
["2026-09-23T15:03:06.644441+00:00", "trade", 5.53, 4800.0]
["2026-09-23T15:03:06.644441+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:03:06.644447+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:03:06.644462+00:00", "trade", 5.53, 1000.0]
["2026-09-23T15:03:06.644462+00:00", "trade", 5.53, 3400.0]
["2026-09-23T15:03:06.644471+00:00", "trade", 5.53, 1200.0]
["2026-09-23T15:03:06.644486+00:00", "trade", 5.53, 600.0]
["2026-09-23T15:03:06.644486+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:03:06.644492+00:00", "trade", 5.53, 149.0]
["2026-09-23T15:03:06.644501+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:06.644504+00:00", "trade", 5.53, 107.0]
["2026-09-23T15:03:06.644504+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:03:06.644507+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:03:06.644516+00:00", "trade", 5.53, 3700.0]
["2026-09-23T15:03:06.644519+00:00", "trade", 5.53, 1188.0]
["2026-09-23T15:03:06.644564+00:00", "trade", 5.53, 600.0]
["2026-09-23T15:03:06.644567+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:03:06.644573+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:03:06.644585+00:00", "trade", 5.53, 800.0]
["2026-09-23T15:03:06.644641+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:03:06.644646+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:03:06.644646+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:03:06.644654+00:00", "trade", 5.53, 326.0]
["2026-09-23T15:03:06.644661+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:03:06.644692+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:03:06.644696+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:03:06.644741+00:00", "trade", 5.53, 600.0]
["2026-09-23T15:03:06.644741+00:00", "trade", 5.53, 5400.0]
["2026-09-23T15:03:06.644741+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:03:06.644741+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.644837+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.644847+00:00", "trade", 5.53, 130.0]
["2026-09-23T15:03:06.644902+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.644902+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.644972+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.644977+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.645052+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.645082+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.645107+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.645183+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.645183+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.645548+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.645578+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.645709+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.646030+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.646446+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.649072+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.651452+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.655347+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.680562+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.717926+00:00", "trade", 5.525, 1013.0]
["2026-09-23T15:03:06.718404+00:00", "trade", 5.52, 400.0]
["2026-09-23T15:03:06.718458+00:00", "trade", 5.52, 87.0]
["2026-09-23T15:03:06.718495+00:00", "trade", 5.525, 11.0]
["2026-09-23T15:03:06.722496+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.746062+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.746483+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.766270+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.866824+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:06.948128+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:07.016069+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:07.017382+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:07.035876+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:07.129917+00:00", "trade", 5.53, 5.0]
["2026-09-23T15:03:07.136911+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:07.202251+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:07.540621+00:00", "trade", 5.5263, 50.0]
["2026-09-23T15:03:07.731614+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:07.738085+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:08.117386+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:08.151312+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:08.153121+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:08.446329+00:00", "trade", 5.5263, 50.0]
["2026-09-23T15:03:08.450298+00:00", "trade", 5.5165, 100.0]
["2026-09-23T15:03:08.547368+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:08.547929+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:08.651045+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:08.750581+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:09.394362+00:00", "trade", 5.525, 1200.0]
["2026-09-23T15:03:09.497000+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:09.512798+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:09.614153+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:10.818517+00:00", "trade", 5.5165, 12.0]
["2026-09-23T15:03:11.356259+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:11.457028+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:11.545538+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:11.750967+00:00", "trade", 5.525, 400.0]
["2026-09-23T15:03:11.751197+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:11.751252+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:11.751568+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:11.751573+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:13.011947+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:03:14.673237+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:14.673317+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:15.208292+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:03:15.850691+00:00", "trade", 5.5286, 85.0]
["2026-09-23T15:03:15.850769+00:00", "trade", 5.5288, 28.0]
["2026-09-23T15:03:16.719946+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:16.720372+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:16.720417+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:16.720417+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:16.721504+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:16.721544+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:16.721625+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:17.886797+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:03:17.888523+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:17.889926+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:17.890322+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:20.957361+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:03:21.811601+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:21.812438+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:23.186123+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:23.571679+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:24.334482+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:24.493856+00:00", "trade", 5.5166, 600.0]
["2026-09-23T15:03:27.520774+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:28.666211+00:00", "trade", 5.525, 70.0]
["2026-09-23T15:03:28.667402+00:00", "trade", 5.53, 70.0]
["2026-09-23T15:03:28.767655+00:00", "trade", 5.522, 500.0]
["2026-09-23T15:03:29.997721+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:30.361621+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:32.381606+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:33.226074+00:00", "trade", 5.5269, 200.0]
["2026-09-23T15:03:35.332162+00:00", "trade", 5.5166, 100.0]
["2026-09-23T15:03:35.780248+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:35.852380+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:35.866684+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:36.006531+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:36.141968+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:36.142574+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:36.348203+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:38.482841+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:40.341548+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:03:43.790292+00:00", "trade", 5.5161, 100.0]
["2026-09-23T15:03:44.221845+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:44.434701+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:46.957154+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:03:47.436000+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:03:49.437977+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:49.555857+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:52.012853+00:00", "trade", 5.525, 200.0]
["2026-09-23T15:03:52.209518+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:52.210400+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:52.282711+00:00", "trade", 5.525, 70.0]
["2026-09-23T15:03:52.339001+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:52.339322+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:52.671948+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:52.672509+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:52.809910+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:52.993296+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:53.804800+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:53.990020+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:54.037057+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:54.143630+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:54.278479+00:00", "trade", 5.5267, 761750.0]
["2026-09-23T15:03:55.013096+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:55.013137+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:55.013627+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:55.014159+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:55.168922+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:55.368030+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:55.427446+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:56.583062+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:56.684333+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:57.608835+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:03:59.669830+00:00", "trade", 5.5157, 100.0]
["2026-09-23T15:03:59.717722+00:00", "trade", 5.525, 400.0]
["2026-09-23T15:03:59.719791+00:00", "trade", 5.525, 400.0]
["2026-09-23T15:03:59.719944+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:03:59.997742+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:01.591902+00:00", "trade", 5.5293, 1.0]
["2026-09-23T15:04:01.718034+00:00", "trade", 5.53, 8.0]
["2026-09-23T15:04:01.830348+00:00", "trade", 5.5157, 2.0]
["2026-09-23T15:04:02.168281+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:03.449656+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:03.561332+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:04.524910+00:00", "trade", 5.525, 1300.0]
["2026-09-23T15:04:04.529274+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:04:04.529313+00:00", "trade", 5.525, 800.0]
["2026-09-23T15:04:04.529538+00:00", "trade", 5.525, 400.0]
["2026-09-23T15:04:04.531794+00:00", "trade", 5.525, 2200.0]
["2026-09-23T15:04:04.535077+00:00", "trade", 5.525, 300.0]
["2026-09-23T15:04:04.563624+00:00", "trade", 5.525, 300.0]
["2026-09-23T15:04:04.564890+00:00", "trade", 5.525, 300.0]
["2026-09-23T15:04:04.566725+00:00", "trade", 5.525, 200.0]
["2026-09-23T15:04:04.566761+00:00", "trade", 5.525, 300.0]
["2026-09-23T15:04:04.568099+00:00", "trade", 5.525, 900.0]
["2026-09-23T15:04:04.569088+00:00", "trade", 5.525, 900.0]
["2026-09-23T15:04:04.570150+00:00", "trade", 5.525, 900.0]
["2026-09-23T15:04:04.653424+00:00", "trade", 5.525, 4900.0]
["2026-09-23T15:04:04.716767+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:04.821180+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:05.755762+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:05.908586+00:00", "trade", 5.525, 4900.0]
["2026-09-23T15:04:07.270095+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:07.270532+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:08.025902+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:08.415453+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:08.416370+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:08.416986+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:08.555629+00:00", "trade", 5.516, 100.0]
["2026-09-23T15:04:08.577558+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:08.787828+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:08.953351+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:09.152504+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:09.192143+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:09.318519+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:10.606888+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:04:13.892319+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:04:15.269593+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:04:15.271296+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:16.603336+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:17.005838+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:17.006820+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:17.604609+00:00", "trade", 5.5282, 1.0]
["2026-09-23T15:04:17.687593+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:17.688079+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:18.085128+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:24.302749+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:24.303190+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:24.303190+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:24.303666+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:24.483008+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:25.141623+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:25.142064+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:26.334812+00:00", "trade", 5.525, 3000.0]
["2026-09-23T15:04:28.004080+00:00", "trade", 5.525, 40.0]
["2026-09-23T15:04:28.038421+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:04:28.275741+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:28.389196+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:28.523688+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:04:28.523688+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:04:29.564257+00:00", "trade", 5.52, 12.0]
["2026-09-23T15:04:29.564260+00:00", "trade", 5.52, 52.0]
["2026-09-23T15:04:29.564262+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:04:29.564356+00:00", "trade", 5.52, 200.0]
["2026-09-23T15:04:29.564494+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:04:29.564861+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.564861+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.564865+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.564980+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.564980+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.565010+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.565010+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.565010+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.565010+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.565085+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.565085+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.565100+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.569416+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.854659+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.906727+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.906792+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.907284+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.907334+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.907444+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.908131+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.910612+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.910923+00:00", "trade", 5.52, 811.0]
["2026-09-23T15:04:29.910926+00:00", "trade", 5.52, 285.0]
["2026-09-23T15:04:29.910990+00:00", "trade", 5.52, 1.0]
["2026-09-23T15:04:29.911403+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.911403+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.911588+00:00", "trade", 5.52, 1100.0]
["2026-09-23T15:04:29.911648+00:00", "trade", 5.52, 15.0]
["2026-09-23T15:04:29.912055+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.912967+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.929336+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:29.997769+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:30.402050+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:30.771647+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:04:30.949872+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:30.949937+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:30.984610+00:00", "trade", 5.5273, 20.0]
["2026-09-23T15:04:31.270479+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:32.763662+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:32.764419+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:32.765788+00:00", "trade", 5.525, 80.0]
["2026-09-23T15:04:32.766447+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:04:32.767794+00:00", "trade", 5.53, 30.0]
["2026-09-23T15:04:32.768820+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:33.139140+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:33.139616+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:33.139861+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:33.221527+00:00", "trade", 5.5276, 20.0]
["2026-09-23T15:04:33.222167+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:33.228813+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:33.763248+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:33.764506+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:34.017660+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:04:34.019787+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:34.321725+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:35.179528+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:35.180005+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:35.183558+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:36.384237+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:36.385419+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:36.508918+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:36.669810+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:36.948478+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:38.236719+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:38.618842+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:39.129653+00:00", "trade", 5.5161, 100.0]
["2026-09-23T15:04:39.130729+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:39.131170+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:39.131490+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:39.131490+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:39.205556+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:39.205592+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:41.025306+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:41.045153+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:41.070839+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:42.290077+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:04:42.290358+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:42.291115+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:42.291155+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:42.291786+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:42.293946+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:42.676540+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:42.806416+00:00", "trade", 5.5252, 400.0]
["2026-09-23T15:04:44.341623+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:46.630583+00:00", "trade", 5.5167, 14.0]
["2026-09-23T15:04:49.183942+00:00", "trade", 5.525, 200.0]
["2026-09-23T15:04:51.044798+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:04:51.149693+00:00", "trade", 5.5167, 100.0]
["2026-09-23T15:04:54.131709+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:54.133147+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:54.133604+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:56.048510+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:56.897943+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:56.898369+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:56.925634+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:57.240021+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:57.317823+00:00", "trade", 5.52, 16.0]
["2026-09-23T15:04:57.317898+00:00", "trade", 5.52, 1.0]
["2026-09-23T15:04:57.318839+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:57.319199+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:57.319345+00:00", "trade", 5.52, 55.0]
["2026-09-23T15:04:57.319414+00:00", "trade", 5.52, 1.0]
["2026-09-23T15:04:57.321026+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:04:57.321119+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:57.321600+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:57.321640+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:57.321831+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:04:57.325735+00:00", "trade", 5.52, 1400.0]
["2026-09-23T15:04:57.328748+00:00", "trade", 5.52, 1300.0]
["2026-09-23T15:04:57.337234+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:04:57.337237+00:00", "trade", 5.52, 200.0]
["2026-09-23T15:04:57.337241+00:00", "trade", 5.52, 300.0]
["2026-09-23T15:04:57.337241+00:00", "trade", 5.52, 2400.0]
["2026-09-23T15:04:57.337243+00:00", "trade", 5.52, 300.0]
["2026-09-23T15:04:57.337246+00:00", "trade", 5.52, 130.0]
["2026-09-23T15:04:57.337252+00:00", "trade", 5.52, 5900.0]
["2026-09-23T15:04:57.337255+00:00", "trade", 5.52, 8973.0]
["2026-09-23T15:04:57.337259+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:04:57.337261+00:00", "trade", 5.52, 500.0]
["2026-09-23T15:04:57.337265+00:00", "trade", 5.52, 300.0]
["2026-09-23T15:04:57.337265+00:00", "trade", 5.52, 2000.0]
["2026-09-23T15:04:57.337268+00:00", "trade", 5.52, 300.0]
["2026-09-23T15:04:57.337268+00:00", "trade", 5.52, 6000.0]
["2026-09-23T15:04:57.337351+00:00", "trade", 5.52, 3.0]
["2026-09-23T15:04:57.337351+00:00", "trade", 5.52, 600.0]
["2026-09-23T15:04:57.337355+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:04:57.337355+00:00", "trade", 5.52, 2500.0]
["2026-09-23T15:04:57.337357+00:00", "trade", 5.52, 7.0]
["2026-09-23T15:04:57.337360+00:00", "trade", 5.52, 400.0]
["2026-09-23T15:04:57.337364+00:00", "trade", 5.52, 75.0]
["2026-09-23T15:04:57.337364+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:04:57.337364+00:00", "trade", 5.52, 200.0]
["2026-09-23T15:04:57.337370+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:04:57.337370+00:00", "trade", 5.52, 600.0]
["2026-09-23T15:04:57.337370+00:00", "trade", 5.52, 200.0]
["2026-09-23T15:04:57.337372+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:04:57.337372+00:00", "trade", 5.52, 800.0]
["2026-09-23T15:04:57.337376+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:04:57.337376+00:00", "trade", 5.52, 2000.0]
["2026-09-23T15:04:57.337378+00:00", "trade", 5.52, 2000.0]
["2026-09-23T15:04:57.337466+00:00", "trade", 5.525, 10.0]
["2026-09-23T15:04:57.337466+00:00", "trade", 5.52, 728.0]
["2026-09-23T15:04:57.337469+00:00", "trade", 5.52, 600.0]
["2026-09-23T15:04:57.337473+00:00", "trade", 5.52, 900.0]
["2026-09-23T15:04:57.337473+00:00", "trade", 5.52, 400.0]
["2026-09-23T15:04:57.337478+00:00", "trade", 5.52, 300.0]
["2026-09-23T15:04:57.337478+00:00", "trade", 5.52, 31.0]
["2026-09-23T15:04:57.337478+00:00", "trade", 5.52, 3800.0]
["2026-09-23T15:04:57.337484+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:04:57.337601+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:04:57.337641+00:00", "trade", 5.52, 300.0]
["2026-09-23T15:04:57.337678+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:04:57.337704+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:04:57.337708+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:04:57.337708+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:04:57.337713+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:04:57.337724+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:04:57.337768+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:04:57.337770+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.337799+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.337804+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.337819+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.337824+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338049+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338049+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338069+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338109+00:00", "trade", 5.515, 140.0]
["2026-09-23T15:04:57.338114+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338124+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338155+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338159+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338195+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338195+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338195+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338205+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338210+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338235+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338280+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338305+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338490+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338510+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338662+00:00", "trade", 5.515, 200.0]
["2026-09-23T15:04:57.338676+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338746+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.338866+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.339112+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.339207+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.339407+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.339538+00:00", "trade", 5.525, 5.0]
["2026-09-23T15:04:57.339568+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.339568+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.339828+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.340009+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.340165+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.340165+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.340290+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.340711+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.341167+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.341207+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.341232+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.341994+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.341994+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.342209+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.342400+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.342435+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.342690+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.345527+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.351828+00:00", "trade", 5.5199, 50.0]
["2026-09-23T15:04:57.354373+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.356796+00:00", "trade", 5.5198, 3.0]
["2026-09-23T15:04:57.361000+00:00", "trade", 5.52, 15.0]
["2026-09-23T15:04:57.370668+00:00", "trade", 5.52, 700.0]
["2026-09-23T15:04:57.373248+00:00", "trade", 5.515, 1200.0]
["2026-09-23T15:04:57.373248+00:00", "trade", 5.515, 1900.0]
["2026-09-23T15:04:57.439921+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.477456+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.491501+00:00", "trade", 5.52, 7.0]
["2026-09-23T15:04:57.491606+00:00", "trade", 5.52, 18.0]
["2026-09-23T15:04:57.552401+00:00", "trade", 5.515, 1200.0]
["2026-09-23T15:04:57.563513+00:00", "trade", 5.515, 700.0]
["2026-09-23T15:04:57.563515+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.563570+00:00", "trade", 5.51, 18.0]
["2026-09-23T15:04:57.564117+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.564147+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.564192+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.564192+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.564192+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.564202+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.564227+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.564618+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.564653+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.578526+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.595210+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:57.732296+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:58.338051+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:58.338251+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:58.449370+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:58.449406+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:59.422714+00:00", "trade", 5.5199, 50.0]
["2026-09-23T15:04:59.474055+00:00", "trade", 5.5264, 30.0]
["2026-09-23T15:04:59.582243+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:59.612309+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:04:59.997800+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:00.536325+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:00.537127+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:00.949582+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:00.949582+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:01.590491+00:00", "trade", 5.5241, 2.0]
["2026-09-23T15:05:01.851105+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:01.851551+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:02.617706+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:02.618323+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:02.618804+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:02.619522+00:00", "trade", 5.5264, 330.0]
["2026-09-23T15:05:02.657005+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.079514+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.090408+00:00", "trade", 5.515, 700.0]
["2026-09-23T15:05:03.091317+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.197991+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.361564+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.397680+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.397847+00:00", "trade", 5.51, 75.0]
["2026-09-23T15:05:03.397856+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.398297+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.398337+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.398613+00:00", "trade", 5.51, 270.0]
["2026-09-23T15:05:03.398674+00:00", "trade", 5.51, 345.0]
["2026-09-23T15:05:03.398737+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:03.398800+00:00", "trade", 5.51, 85.0]
["2026-09-23T15:05:03.398858+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.399527+00:00", "trade", 5.51, 6500.0]
["2026-09-23T15:05:03.404721+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:03.408952+00:00", "trade", 5.51, 270.0]
["2026-09-23T15:05:03.409009+00:00", "trade", 5.51, 1000.0]
["2026-09-23T15:05:03.462158+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:03.462939+00:00", "trade", 5.51, 180.0]
["2026-09-23T15:05:04.386960+00:00", "trade", 5.5258, 100.0]
["2026-09-23T15:05:05.109235+00:00", "trade", 5.515, 20.0]
["2026-09-23T15:05:05.122689+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:05:05.438350+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:05.733657+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.001490+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.325936+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.326131+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.326252+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.327094+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.327483+00:00", "trade", 5.51, 696.0]
["2026-09-23T15:05:07.327489+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.327494+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.327976+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.328016+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.328216+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.328457+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.328537+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.329005+00:00", "trade", 5.51, 548.0]
["2026-09-23T15:05:07.329013+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.329494+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.329935+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.332777+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.333293+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.334652+00:00", "trade", 5.51, 300.0]
["2026-09-23T15:05:07.338892+00:00", "trade", 5.51, 1000.0]
["2026-09-23T15:05:07.341377+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:07.342019+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:08.546764+00:00", "trade", 5.51, 16.0]
["2026-09-23T15:05:09.666956+00:00", "trade", 5.51, 50.0]
["2026-09-23T15:05:09.947686+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:12.784268+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:14.544485+00:00", "trade", 5.51, 342.0]
["2026-09-23T15:05:14.544545+00:00", "trade", 5.51, 16.0]
["2026-09-23T15:05:14.544605+00:00", "trade", 5.51, 20.0]
["2026-09-23T15:05:14.544662+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:14.544719+00:00", "trade", 5.51, 600.0]
["2026-09-23T15:05:14.545518+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:14.553497+00:00", "trade", 5.51, 2700.0]
["2026-09-23T15:05:14.553504+00:00", "trade", 5.51, 700.0]
["2026-09-23T15:05:14.553504+00:00", "trade", 5.51, 500.0]
["2026-09-23T15:05:14.553506+00:00", "trade", 5.51, 40.0]
["2026-09-23T15:05:14.553510+00:00", "trade", 5.51, 132.0]
["2026-09-23T15:05:14.553510+00:00", "trade", 5.51, 1000.0]
["2026-09-23T15:05:14.553512+00:00", "trade", 5.51, 50.0]
["2026-09-23T15:05:14.553515+00:00", "trade", 5.51, 60.0]
["2026-09-23T15:05:14.553515+00:00", "trade", 5.51, 300.0]
["2026-09-23T15:05:14.553536+00:00", "trade", 5.51, 11700.0]
["2026-09-23T15:05:14.553543+00:00", "trade", 5.51, 700.0]
["2026-09-23T15:05:14.553543+00:00", "trade", 5.51, 1000.0]
["2026-09-23T15:05:14.553547+00:00", "trade", 5.51, 3600.0]
["2026-09-23T15:05:14.553547+00:00", "trade", 5.51, 800.0]
["2026-09-23T15:05:14.553552+00:00", "trade", 5.51, 400.0]
["2026-09-23T15:05:14.553552+00:00", "trade", 5.51, 132.0]
["2026-09-23T15:05:14.553552+00:00", "trade", 5.51, 68.0]
["2026-09-23T15:05:14.553556+00:00", "trade", 5.51, 68.0]
["2026-09-23T15:05:14.553556+00:00", "trade", 5.51, 372.0]
["2026-09-23T15:05:14.553562+00:00", "trade", 5.51, 168.0]
["2026-09-23T15:05:14.553562+00:00", "trade", 5.51, 168.0]
["2026-09-23T15:05:14.553562+00:00", "trade", 5.51, 468.0]
["2026-09-23T15:05:14.553562+00:00", "trade", 5.51, 1900.0]
["2026-09-23T15:05:14.553567+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:14.553567+00:00", "trade", 5.51, 132.0]
["2026-09-23T15:05:14.553567+00:00", "trade", 5.51, 132.0]
["2026-09-23T15:05:14.553570+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:14.553570+00:00", "trade", 5.51, 4100.0]
["2026-09-23T15:05:14.553573+00:00", "trade", 5.51, 164.0]
["2026-09-23T15:05:14.553573+00:00", "trade", 5.51, 348.0]
["2026-09-23T15:05:14.553576+00:00", "trade", 5.51, 600.0]
["2026-09-23T15:05:14.553576+00:00", "trade", 5.51, 900.0]
["2026-09-23T15:05:14.553576+00:00", "trade", 5.51, 2500.0]
["2026-09-23T15:05:14.553578+00:00", "trade", 5.51, 25.0]
["2026-09-23T15:05:14.553578+00:00", "trade", 5.51, 5000.0]
["2026-09-23T15:05:14.553582+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:14.553582+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:14.553582+00:00", "trade", 5.51, 150.0]
["2026-09-23T15:05:14.553584+00:00", "trade", 5.51, 68.0]
["2026-09-23T15:05:14.553584+00:00", "trade", 5.51, 150.0]
["2026-09-23T15:05:14.553736+00:00", "trade", 5.51, 12400.0]
["2026-09-23T15:05:14.553736+00:00", "trade", 5.51, 800.0]
["2026-09-23T15:05:14.553739+00:00", "trade", 5.51, 600.0]
["2026-09-23T15:05:14.553742+00:00", "trade", 5.51, 600.0]
["2026-09-23T15:05:14.553744+00:00", "trade", 5.51, 2600.0]
["2026-09-23T15:05:14.553744+00:00", "trade", 5.51, 5400.0]
["2026-09-23T15:05:14.553759+00:00", "trade", 5.51, 2000.0]
["2026-09-23T15:05:14.553771+00:00", "trade", 5.51, 6.0]
["2026-09-23T15:05:14.553777+00:00", "trade", 5.51, 412.0]
["2026-09-23T15:05:14.553807+00:00", "trade", 5.51, 388.0]
["2026-09-23T15:05:14.553808+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:14.553813+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:14.553813+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:14.553831+00:00", "trade", 5.51, 2301.0]
["2026-09-23T15:05:14.553838+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.553868+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.553888+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.553943+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.553969+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.553974+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.553974+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.553978+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.553989+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554009+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554089+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554119+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554144+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554192+00:00", "trade", 5.51, 400.0]
["2026-09-23T15:05:14.554201+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:14.554294+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554324+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554349+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554384+00:00", "trade", 5.51, 6500.0]
["2026-09-23T15:05:14.554384+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:14.554393+00:00", "trade", 5.51, 3800.0]
["2026-09-23T15:05:14.554395+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554399+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554410+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554419+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554425+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554455+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554460+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554475+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554480+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554480+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554505+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554530+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554560+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554600+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554720+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554725+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554800+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554805+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554821+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554826+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554841+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554846+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554846+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.554926+00:00", "trade", 5.51, 200.0]
["2026-09-23T15:05:14.555076+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555122+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555122+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555156+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555156+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555402+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555402+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555517+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555523+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555963+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.555963+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.556204+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.556359+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.556424+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.556515+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.556625+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.556645+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.557001+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.557442+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.557582+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.557923+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.558244+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.558394+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.558710+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.559592+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.559597+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.559903+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.560053+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.560283+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.560765+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.560925+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.561612+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.561893+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.561957+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.562035+00:00", "trade", 5.505, 1200.0]
["2026-09-23T15:05:14.562524+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.563125+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.564524+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.566017+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.566025+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:14.566067+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.566368+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.566649+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.566649+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.566684+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.566924+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.568233+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.596093+00:00", "trade", 5.505, 1200.0]
["2026-09-23T15:05:14.596623+00:00", "trade", 5.505, 4.0]
["2026-09-23T15:05:14.596645+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.596735+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.596775+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.600508+00:00", "trade", 5.51, 267.0]
["2026-09-23T15:05:14.652553+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.691245+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.691726+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.698246+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.854939+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:14.973019+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:15.276400+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:15.304728+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:15.778358+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:15.778724+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:15.778824+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:15.812289+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:16.237991+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:16.255502+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:16.345992+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:16.348433+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:17.043124+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:17.043806+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:17.044372+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:18.684665+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:18.684786+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:18.711639+00:00", "trade", 5.51, 600.0]
["2026-09-23T15:05:18.711641+00:00", "trade", 5.51, 600.0]
["2026-09-23T15:05:18.711645+00:00", "trade", 5.51, 700.0]
["2026-09-23T15:05:18.711647+00:00", "trade", 5.51, 300.0]
["2026-09-23T15:05:18.711650+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:18.711655+00:00", "quote", 5.5, 5.51]
["2026-09-23T15:05:18.711660+00:00", "trade", 5.51, 25.0]
["2026-09-23T15:05:18.711660+00:00", "trade", 5.51, 300.0]
["2026-09-23T15:05:18.711660+00:00", "trade", 5.51, 73.0]
["2026-09-23T15:05:18.711660+00:00", "trade", 5.51, 75.0]
["2026-09-23T15:05:18.711660+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:18.711660+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:18.711660+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:18.711666+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:18.711666+00:00", "trade", 5.51, 2500.0]
["2026-09-23T15:05:18.711666+00:00", "trade", 5.51, 73.0]
["2026-09-23T15:05:18.711666+00:00", "trade", 5.51, 600.0]
["2026-09-23T15:05:18.711669+00:00", "trade", 5.51, 3900.0]
["2026-09-23T15:05:18.711669+00:00", "trade", 5.51, 80.0]
["2026-09-23T15:05:18.711672+00:00", "trade", 5.51, 1500.0]
["2026-09-23T15:05:18.711672+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:18.711674+00:00", "trade", 5.51, 500.0]
["2026-09-23T15:05:18.711674+00:00", "trade", 5.51, 900.0]
["2026-09-23T15:05:18.711677+00:00", "trade", 5.51, 1000.0]
["2026-09-23T15:05:18.711681+00:00", "trade", 5.51, 300.0]
["2026-09-23T15:05:18.711681+00:00", "trade", 5.51, 6000.0]
["2026-09-23T15:05:18.711725+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711825+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711828+00:00", "trade", 5.51, 300.0]
["2026-09-23T15:05:18.711828+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:18.711853+00:00", "trade", 5.51, 300.0]
["2026-09-23T15:05:18.711858+00:00", "trade", 5.51, 600.0]
["2026-09-23T15:05:18.711858+00:00", "trade", 5.51, 800.0]
["2026-09-23T15:05:18.711864+00:00", "trade", 5.51, 500.0]
["2026-09-23T15:05:18.711864+00:00", "trade", 5.51, 6.0]
["2026-09-23T15:05:18.711885+00:00", "trade", 5.51, 200.0]
["2026-09-23T15:05:18.711891+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711895+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711895+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711900+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711900+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711905+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711905+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711951+00:00", "quote", 5.51, 5.51]
["2026-09-23T15:05:18.711955+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.711955+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.711960+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712116+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712181+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712186+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712186+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712201+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:18.712221+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712221+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712226+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712226+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712311+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712331+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712551+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712592+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712597+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712712+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712752+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712792+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712797+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712837+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.712837+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.713033+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.714155+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.714952+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.714957+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.715874+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.715879+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.716516+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.717622+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:05:18.721077+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:18.813547+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.187069+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.192657+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.193129+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.193700+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.194219+00:00", "trade", 5.515, 19.0]
["2026-09-23T15:05:19.612786+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.614084+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.687494+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.740474+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.795144+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:19.795585+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:22.674282+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:22.674297+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:24.880959+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:05:24.882921+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:24.882961+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:24.884159+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:24.884159+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:24.884600+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:26.557500+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:27.435611+00:00", "trade", 5.5124, 25.0]
["2026-09-23T15:05:27.954873+00:00", "trade", 5.5221, 100.0]
["2026-09-23T15:05:28.774218+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:28.774504+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:28.776769+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:29.248340+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:29.305797+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:29.306794+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:29.461568+00:00", "trade", 5.515, 25.0]
["2026-09-23T15:05:29.997826+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:31.289071+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:05:33.215479+00:00", "trade", 5.5214, 32.0]
["2026-09-23T15:05:33.380165+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:34.770069+00:00", "trade", 5.5162, 100.0]
["2026-09-23T15:05:34.791995+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:34.796100+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:34.796656+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:34.797042+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:34.964956+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:35.850044+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:36.557711+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:37.734057+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:37.734097+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:39.206392+00:00", "trade", 5.51, 25.0]
["2026-09-23T15:05:42.092034+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:42.360362+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:42.540139+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:43.176274+00:00", "trade", 5.5177, 4.0]
["2026-09-23T15:05:43.662847+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:43.663303+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:43.925722+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:45.917074+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:05:46.519066+00:00", "trade", 5.515, 4900.0]
["2026-09-23T15:05:46.519577+00:00", "trade", 5.515, 337.0]
["2026-09-23T15:05:46.520594+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:46.521832+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:49.251774+00:00", "trade", 5.515, 200.0]
["2026-09-23T15:05:50.387087+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:55.083227+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:05:56.645536+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:56.646067+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:56.647145+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:56.648242+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:56.842950+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:56.887160+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:56.988596+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:57.073743+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:57.074686+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:57.300397+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:57.301349+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:57.404650+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:57.552536+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:57.581706+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:05:58.163649+00:00", "trade", 5.51, 50.0]
["2026-09-23T15:05:59.813706+00:00", "trade", 5.51, 50.0]
["2026-09-23T15:05:59.873085+00:00", "trade", 5.515, 1200.0]
["2026-09-23T15:05:59.873912+00:00", "trade", 5.515, 800.0]
["2026-09-23T15:05:59.875341+00:00", "trade", 5.515, 4100.0]
["2026-09-23T15:05:59.877307+00:00", "trade", 5.515, 4900.0]
["2026-09-23T15:05:59.877310+00:00", "trade", 5.515, 4900.0]
["2026-09-23T15:05:59.997863+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:00.048140+00:00", "trade", 5.5215, 36.0]
["2026-09-23T15:06:00.184316+00:00", "trade", 5.51, 50.0]
["2026-09-23T15:06:00.877051+00:00", "trade", 5.515, 200.0]
["2026-09-23T15:06:02.509039+00:00", "trade", 5.51, 50.0]
["2026-09-23T15:06:04.042731+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:04.076847+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:04.077288+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:04.219618+00:00", "trade", 5.515, 3.0]
["2026-09-23T15:06:04.223263+00:00", "trade", 5.515, 1.0]
["2026-09-23T15:06:04.501436+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:06.487000+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:06.487641+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:06.552621+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:06.865444+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:07.225961+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.017561+00:00", "trade", 5.515, 25.0]
["2026-09-23T15:06:12.067216+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.118633+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.823659+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.824225+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.834516+00:00", "trade", 5.515, 200.0]
["2026-09-23T15:06:12.834997+00:00", "trade", 5.515, 1100.0]
["2026-09-23T15:06:12.835015+00:00", "trade", 5.515, 1100.0]
["2026-09-23T15:06:12.835027+00:00", "trade", 5.515, 300.0]
["2026-09-23T15:06:12.835102+00:00", "trade", 5.515, 1100.0]
["2026-09-23T15:06:12.835106+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.835111+00:00", "trade", 5.515, 1100.0]
["2026-09-23T15:06:12.835186+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.835422+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.835502+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.835663+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.835698+00:00", "trade", 5.515, 300.0]
["2026-09-23T15:06:12.835708+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.835943+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.836224+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.836515+00:00", "trade", 5.515, 300.0]
["2026-09-23T15:06:12.836665+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.840865+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:12.855957+00:00", "trade", 5.515, 200.0]
["2026-09-23T15:06:12.865940+00:00", "trade", 5.515, 400.0]
["2026-09-23T15:06:12.866428+00:00", "trade", 5.515, 1000.0]
["2026-09-23T15:06:12.868087+00:00", "trade", 5.515, 1400.0]
["2026-09-23T15:06:12.910924+00:00", "trade", 5.515, 4900.0]
["2026-09-23T15:06:13.802688+00:00", "trade", 5.515, 4900.0]
["2026-09-23T15:06:15.843996+00:00", "trade", 5.515, 700.0]
["2026-09-23T15:06:17.388298+00:00", "trade", 5.5199, 1.0]
["2026-09-23T15:06:18.531510+00:00", "trade", 5.5124, 25.0]
["2026-09-23T15:06:18.799165+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:19.041606+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:19.064395+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:19.128137+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:19.133269+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:19.375550+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:21.232571+00:00", "trade", 5.5101, 25.0]
["2026-09-23T15:06:22.900923+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:22.972596+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:22.974948+00:00", "trade", 5.515, 13.0]
["2026-09-23T15:06:23.035428+00:00", "trade", 5.5124, 25.0]
["2026-09-23T15:06:24.216765+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.217282+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.217763+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.218204+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.663988+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.664048+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.664935+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.664950+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.664975+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:24.822004+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:25.220225+00:00", "trade", 5.5101, 25.0]
["2026-09-23T15:06:25.287771+00:00", "trade", 5.5199, 1220.0]
["2026-09-23T15:06:26.716015+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:28.690926+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:06:29.056993+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:29.058417+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:29.493400+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:29.997889+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:30.239283+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.754941+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.755652+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.755692+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.755933+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.760062+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:31.762068+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:31.763475+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:31.769526+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:31.777221+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:31.787748+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.787748+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.875853+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.876314+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.876564+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:31.978326+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:32.015905+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:32.016061+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:32.016577+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:32.056903+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:32.319296+00:00", "trade", 5.515, 300.0]
["2026-09-23T15:06:32.438274+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:32.452759+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:32.764860+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:32.992401+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:33.060027+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:33.060518+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:34.591476+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:35.310650+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:36.298162+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:36.398922+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:36.883440+00:00", "trade", 5.515, 200.0]
["2026-09-23T15:06:36.969841+00:00", "trade", 5.5186, 200.0]
["2026-09-23T15:06:36.972094+00:00", "trade", 5.5186, 100.0]
["2026-09-23T15:06:37.094194+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:38.040217+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:38.969240+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:38.969676+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:40.239534+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:40.239960+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:40.483208+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:40.599380+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:40.671831+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:40.704544+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:40.970246+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:41.647310+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:41.970203+00:00", "trade", 5.5157, 1.0]
["2026-09-23T15:06:42.381219+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:42.381625+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:42.381650+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:42.381700+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:42.382091+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:43.126309+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:43.126816+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:45.429943+00:00", "trade", 5.5206, 400.0]
["2026-09-23T15:06:46.928746+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:47.030172+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:47.046947+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:47.047589+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:47.166414+00:00", "trade", 5.5211, 16.0]
["2026-09-23T15:06:47.446782+00:00", "trade", 5.51, 100.0]
["2026-09-23T15:06:47.446873+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:47.447838+00:00", "trade", 5.515, 70.0]
["2026-09-23T15:06:47.448887+00:00", "trade", 5.515, 24.0]
["2026-09-23T15:06:47.449554+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:47.449874+00:00", "trade", 5.51, 24.0]
["2026-09-23T15:06:47.914294+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:47.990610+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:48.198238+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:48.417109+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:49.442064+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:49.472041+00:00", "trade", 5.52, 24.0]
["2026-09-23T15:06:49.516987+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:49.746212+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:50.025661+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:50.034477+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:50.036998+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:50.037519+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:50.046441+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:50.046912+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:50.046917+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:50.502982+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:06:52.018322+00:00", "trade", 5.515, 1200.0]
["2026-09-23T15:06:52.018325+00:00", "trade", 5.515, 1400.0]
["2026-09-23T15:06:52.018385+00:00", "trade", 5.52, 18.0]
["2026-09-23T15:06:52.018388+00:00", "trade", 5.52, 18.0]
["2026-09-23T15:06:52.018392+00:00", "trade", 5.52, 6.0]
["2026-09-23T15:06:52.018397+00:00", "trade", 5.52, 18.0]
["2026-09-23T15:06:52.018397+00:00", "trade", 5.52, 6.0]
["2026-09-23T15:06:52.018397+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:06:52.018400+00:00", "trade", 5.52, 14.0]
["2026-09-23T15:06:52.018400+00:00", "trade", 5.52, 1.0]
["2026-09-23T15:06:52.018403+00:00", "trade", 5.52, 600.0]
["2026-09-23T15:06:52.018422+00:00", "trade", 5.515, 1200.0]
["2026-09-23T15:06:52.018422+00:00", "trade", 5.515, 100.0]
["2026-09-23T15:06:52.018424+00:00", "trade", 5.515, 300.0]
["2026-09-23T15:06:52.018943+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.018958+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.018989+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.019024+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.019024+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.019480+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.023860+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.027068+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.028098+00:00", "trade", 5.52, 72.0]
["2026-09-23T15:06:52.028997+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.039928+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.049772+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.188752+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.190762+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.200981+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.233468+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.428853+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.600952+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:52.647963+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:53.052174+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:53.530820+00:00", "trade", 5.5199, 2.0]
["2026-09-23T15:06:53.533073+00:00", "trade", 5.5199, 14.0]
["2026-09-23T15:06:53.898094+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:54.188103+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:54.408963+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:54.412919+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:06:54.412940+00:00", "trade", 5.515, 10.0]
["2026-09-23T15:06:54.412955+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:06:54.412973+00:00", "trade", 5.515, 10.0]
["2026-09-23T15:06:54.413123+00:00", "trade", 5.515, 480.0]
["2026-09-23T15:06:54.413725+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:54.413900+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:54.609436+00:00", "trade", 5.5208, 100.0]
["2026-09-23T15:06:54.611174+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:06:54.614321+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:55.039022+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:06:56.969580+00:00", "trade", 5.5209, 10.0]
["2026-09-23T15:06:57.913156+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:58.063554+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:58.064045+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:58.130053+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:06:58.131064+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:06:59.997916+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:00.016312+00:00", "trade", 5.5176, 45.0]
["2026-09-23T15:07:00.299883+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:00.423447+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:00.424054+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:01.591727+00:00", "trade", 5.5168, 25.0]
["2026-09-23T15:07:03.116608+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:03.117209+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:03.118317+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:03.411704+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:04.295428+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:04.295549+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:04.296030+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:05.006104+00:00", "trade", 5.5199, 527.0]
["2026-09-23T15:07:05.132151+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:07:05.559603+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:05.560120+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:05.688084+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:06.279875+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:06.615463+00:00", "trade", 5.5194, 1607.0]
["2026-09-23T15:07:06.617889+00:00", "trade", 5.515, 1.0]
["2026-09-23T15:07:06.618465+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:09.261446+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:12.433107+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433394+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:12.433894+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433903+00:00", "trade", 5.52, 9800.0]
["2026-09-23T15:07:12.433907+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433910+00:00", "trade", 5.52, 2000.0]
["2026-09-23T15:07:12.433910+00:00", "trade", 5.52, 500.0]
["2026-09-23T15:07:12.433915+00:00", "trade", 5.52, 200.0]
["2026-09-23T15:07:12.433915+00:00", "trade", 5.52, 111.0]
["2026-09-23T15:07:12.433928+00:00", "trade", 5.52, 600.0]
["2026-09-23T15:07:12.433928+00:00", "trade", 5.52, 600.0]
["2026-09-23T15:07:12.433934+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:07:12.433934+00:00", "trade", 5.52, 200.0]
["2026-09-23T15:07:12.433938+00:00", "trade", 5.52, 628.0]
["2026-09-23T15:07:12.433938+00:00", "trade", 5.52, 600.0]
["2026-09-23T15:07:12.433943+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433943+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433949+00:00", "trade", 5.52, 400.0]
["2026-09-23T15:07:12.433949+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433955+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433955+00:00", "trade", 5.52, 75.0]
["2026-09-23T15:07:12.433955+00:00", "trade", 5.52, 360.0]
["2026-09-23T15:07:12.433955+00:00", "trade", 5.52, 140.0]
["2026-09-23T15:07:12.433955+00:00", "trade", 5.52, 111.0]
["2026-09-23T15:07:12.433955+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433955+00:00", "trade", 5.52, 160.0]
["2026-09-23T15:07:12.433967+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.433967+00:00", "trade", 5.52, 7.0]
["2026-09-23T15:07:12.433972+00:00", "trade", 5.52, 5.0]
["2026-09-23T15:07:12.433972+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:07:12.433972+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.434108+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:12.434111+00:00", "trade", 5.52, 300.0]
["2026-09-23T15:07:12.434116+00:00", "quote", 5.51, 5.52]
["2026-09-23T15:07:12.434211+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:07:12.434221+00:00", "quote", 5.52, 5.52]
["2026-09-23T15:07:12.434331+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434367+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434402+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434457+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434477+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434568+00:00", "trade", 5.52, 800.0]
["2026-09-23T15:07:12.434584+00:00", "trade", 5.52, 1700.0]
["2026-09-23T15:07:12.434617+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434622+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434648+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434657+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434727+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434732+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434757+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434757+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434858+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434858+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434873+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434953+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.434978+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435019+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435068+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435153+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435193+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435234+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435274+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435314+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435359+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435359+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435359+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435399+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435399+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435514+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435755+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.435795+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.436396+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.436837+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.437238+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.437273+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.437755+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.438516+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.438551+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.438597+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.438757+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.439995+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.441313+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.441378+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.443307+00:00", "trade", 5.525, 18.0]
["2026-09-23T15:07:12.506523+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.506526+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.506529+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.506529+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.506544+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.506688+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.506803+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.507094+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.507098+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.507100+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.507103+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.507109+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.507287+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.507362+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.521766+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.521772+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.521778+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.521790+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.521932+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.522025+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.522389+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.522389+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.522410+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.522572+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.522659+00:00", "trade", 5.525, 200.0]
["2026-09-23T15:07:12.523183+00:00", "trade", 5.525, 100.0]
["2026-09-23T15:07:12.523624+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.524065+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.535667+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.635981+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.849132+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.860750+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.867865+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:07:12.868153+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:07:12.868453+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.868458+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.868498+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.868498+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.868538+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.868538+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.868538+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.868774+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.868934+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.870217+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.870693+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.871808+00:00", "trade", 5.53, 6.0]
["2026-09-23T15:07:12.871822+00:00", "trade", 5.53, 18.0]
["2026-09-23T15:07:12.871825+00:00", "trade", 5.53, 6.0]
["2026-09-23T15:07:12.871825+00:00", "trade", 5.53, 18.0]
["2026-09-23T15:07:12.872217+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.872297+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.872413+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.872458+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.872658+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.872819+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.884732+00:00", "trade", 5.53, 2219.0]
["2026-09-23T15:07:12.884768+00:00", "trade", 5.53, 981.0]
["2026-09-23T15:07:12.884782+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.885223+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.885258+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.885504+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:12.888331+00:00", "trade", 5.53, 2700.0]
["2026-09-23T15:07:12.888345+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:13.057197+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:13.435000+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:13.435320+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:13.518187+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:13.518588+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:13.523567+00:00", "trade", 5.53, 133.0]
["2026-09-23T15:07:13.524147+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:13.798393+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:14.008668+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:07:14.321477+00:00", "trade", 5.525, 19.0]
["2026-09-23T15:07:15.045683+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:15.441309+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:07:15.838392+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.046436+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.047523+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.282447+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.282592+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.283008+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.409729+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.759520+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.779047+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:16.854307+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:07:16.936526+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:17.317723+00:00", "trade", 5.525, 4900.0]
["2026-09-23T15:07:17.318218+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:17.318243+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:17.318263+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:17.322263+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:17.456908+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:17.528844+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:17.603356+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:18.113323+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:18.333311+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:18.333351+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:18.333837+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:18.908021+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:19.270403+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:19.270879+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:19.473325+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:20.017618+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:20.055594+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:20.116300+00:00", "trade", 5.5214, 300.0]
["2026-09-23T15:07:22.841460+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:22.842537+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:22.842577+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:22.843419+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.003855+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.208577+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.276176+00:00", "trade", 5.528, 688.0]
["2026-09-23T15:07:23.277160+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.277762+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.349061+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.389437+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.431607+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.436689+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:23.996788+00:00", "trade", 5.5276, 100.0]
["2026-09-23T15:07:25.409654+00:00", "trade", 5.5214, 100.0]
["2026-09-23T15:07:26.491373+00:00", "trade", 5.525, 4900.0]
["2026-09-23T15:07:26.492005+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:26.492272+00:00", "trade", 5.525, 1900.0]
["2026-09-23T15:07:26.953631+00:00", "trade", 5.5231, 5.0]
["2026-09-23T15:07:27.191272+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:27.450201+00:00", "trade", 5.5215, 43.0]
["2026-09-23T15:07:28.678516+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:28.749896+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:29.997963+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:30.022045+00:00", "trade", 5.516, 100.0]
["2026-09-23T15:07:32.281645+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:34.681468+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:34.760815+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:07:42.059587+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:42.473232+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:07:44.714767+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:44.715409+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:44.716246+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:44.719168+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:45.356658+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:46.428485+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:47.482009+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:47.692539+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:49.407054+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:49.408648+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:50.627850+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:50.816549+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:50.830582+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:51.596545+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:07:52.891465+00:00", "trade", 5.5215, 100.0]
["2026-09-23T15:07:53.704286+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:54.311164+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:54.721699+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:55.407860+00:00", "trade", 5.5143, 200.0]
["2026-09-23T15:07:55.533270+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:07:55.533288+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:55.533764+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:55.533844+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:55.536473+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:07:55.537438+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:55.644437+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:56.960620+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:57.249241+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:07:57.509434+00:00", "trade", 5.53, 1.0]
["2026-09-23T15:07:59.972585+00:00", "trade", 5.52, 100.0]
["2026-09-23T15:07:59.997994+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:00.048469+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:00.099675+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:00.523508+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:00.728549+00:00", "trade", 5.5298, 688.0]
["2026-09-23T15:08:00.729166+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:00.834041+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:00.892492+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:08:02.209495+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:02.352174+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:02.668943+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:08:03.257315+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:03.398101+00:00", "trade", 5.525, 6.0]
["2026-09-23T15:08:03.865941+00:00", "trade", 5.52, 10.0]
["2026-09-23T15:08:04.742078+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:05.882358+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:07.928395+00:00", "trade", 5.525, 999.0]
["2026-09-23T15:08:07.936592+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:08:08.323520+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:08.356734+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:09.239847+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:09.548558+00:00", "trade", 5.52, 25.0]
["2026-09-23T15:08:09.569882+00:00", "trade", 5.5235, 3.0]
["2026-09-23T15:08:09.697616+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:08:09.698207+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:09.758149+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:09.836751+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:11.492068+00:00", "trade", 5.5293, 497.0]
["2026-09-23T15:08:12.230542+00:00", "trade", 5.5236, 7.0]
["2026-09-23T15:08:12.653497+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:08:12.820941+00:00", "trade", 5.525, 497.0]
["2026-09-23T15:08:13.066025+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:14.053066+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:14.053892+00:00", "trade", 5.53, 3078.0]
["2026-09-23T15:08:14.054430+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:14.054460+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:14.055417+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:14.069896+00:00", "trade", 5.53, 418.0]
["2026-09-23T15:08:14.069899+00:00", "trade", 5.53, 3182.0]
["2026-09-23T15:08:14.073375+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:08:14.076737+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:08:14.082177+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:08:14.085341+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:08:14.166074+00:00", "trade", 5.53, 61.0]
["2026-09-23T15:08:14.320392+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:14.325459+00:00", "trade", 5.5293, 497.0]
["2026-09-23T15:08:14.326070+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:15.426470+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:15.433422+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:15.547468+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:15.688881+00:00", "trade", 5.5201, 25.0]
["2026-09-23T15:08:15.689475+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:15.868135+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:15.903483+00:00", "trade", 5.525, 1499.0]
["2026-09-23T15:08:15.937945+00:00", "trade", 5.5285, 936.0]
["2026-09-23T15:08:15.966064+00:00", "trade", 5.5293, 500.0]
["2026-09-23T15:08:16.007085+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:16.078886+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:16.284424+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:16.389059+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:08:17.071605+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:17.225803+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:08:17.396702+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:17.502885+00:00", "trade", 5.52, 50.0]
["2026-09-23T15:08:17.503461+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:17.556457+00:00", "trade", 5.5299, 500.0]
["2026-09-23T15:08:17.557054+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:17.778876+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:18.383232+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:19.134076+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:20.573148+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:08:22.783209+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:23.045307+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:24.084206+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:24.156748+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:24.466369+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:24.657433+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:25.046432+00:00", "trade", 5.525, 117.0]
["2026-09-23T15:08:25.118378+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:25.118499+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:25.378226+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:25.495054+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:25.495054+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:26.532840+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:26.672655+00:00", "trade", 5.525, 1.0]
["2026-09-23T15:08:27.022299+00:00", "trade", 5.5293, 500.0]
["2026-09-23T15:08:27.758398+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:27.923826+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:27.938856+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:27.990875+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:28.724273+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:29.133914+00:00", "trade", 5.5294, 1665.0]
["2026-09-23T15:08:29.134523+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:29.435503+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:29.464749+00:00", "trade", 5.5152, 25.0]
["2026-09-23T15:08:29.998031+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:30.064949+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:30.382443+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:08:31.039946+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:31.696046+00:00", "trade", 5.5299, 5000.0]
["2026-09-23T15:08:32.102878+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:33.437479+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:33.437653+00:00", "trade", 5.53, 600.0]
["2026-09-23T15:08:33.437656+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:08:33.437664+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:08:33.437664+00:00", "trade", 5.53, 160.0]
["2026-09-23T15:08:33.437668+00:00", "trade", 5.53, 280.0]
["2026-09-23T15:08:33.437671+00:00", "trade", 5.53, 31.0]
["2026-09-23T15:08:33.437671+00:00", "trade", 5.53, 327.0]
["2026-09-23T15:08:33.437674+00:00", "trade", 5.53, 600.0]
["2026-09-23T15:08:33.437674+00:00", "trade", 5.53, 15788.0]
["2026-09-23T15:08:33.437675+00:00", "quote", 5.52, 5.53]
["2026-09-23T15:08:33.437680+00:00", "trade", 5.53, 2000.0]
["2026-09-23T15:08:33.437680+00:00", "trade", 5.53, 1400.0]
["2026-09-23T15:08:33.437680+00:00", "trade", 5.53, 400.0]
["2026-09-23T15:08:33.437684+00:00", "trade", 5.53, 573.0]
["2026-09-23T15:08:33.437684+00:00", "trade", 5.53, 3500.0]
["2026-09-23T15:08:33.437686+00:00", "trade", 5.53, 800.0]
["2026-09-23T15:08:33.437767+00:00", "trade", 5.53, 173.0]
["2026-09-23T15:08:33.437767+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:08:33.437773+00:00", "trade", 5.53, 1427.0]
["2026-09-23T15:08:33.437776+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:08:33.437845+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.437855+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.437855+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.437869+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:08:33.437875+00:00", "trade", 5.53, 300.0]
["2026-09-23T15:08:33.437930+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.437930+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.437955+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.437955+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.438005+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.438111+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.438256+00:00", "quote", 5.53, 5.53]
["2026-09-23T15:08:33.438257+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:08:33.438257+00:00", "trade", 5.53, 200.0]
["2026-09-23T15:08:33.438261+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438269+00:00", "trade", 5.53, 700.0]
["2026-09-23T15:08:33.438321+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438404+00:00", "trade", 5.53, 95.0]
["2026-09-23T15:08:33.438407+00:00", "trade", 5.535, 4500.0]
["2026-09-23T15:08:33.438461+00:00", "trade", 5.535, 5.0]
["2026-09-23T15:08:33.438502+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438510+00:00", "trade", 5.535, 5.0]
["2026-09-23T15:08:33.438557+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438567+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438567+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438567+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438597+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438597+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438597+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438822+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438883+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438883+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438912+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438912+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.438912+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439003+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439003+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439043+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439324+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439364+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439442+00:00", "trade", 5.535, 5.0]
["2026-09-23T15:08:33.439604+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439800+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439800+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.439800+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.440030+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.440246+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.440281+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.441475+00:00", "trade", 5.535, 5.0]
["2026-09-23T15:08:33.442005+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.442085+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.442229+00:00", "trade", 5.535, 5.0]
["2026-09-23T15:08:33.442366+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.442366+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.442729+00:00", "trade", 5.535, 5.0]
["2026-09-23T15:08:33.442967+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.442967+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.443644+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.443784+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.444285+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.446881+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.446886+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.448255+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.448305+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.469234+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:08:33.491462+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.491903+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.539236+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.539582+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.617582+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:33.991365+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.011087+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.011147+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.364913+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.364998+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.437741+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.478949+00:00", "trade", 5.535, 818.0]
["2026-09-23T15:08:34.480573+00:00", "trade", 5.535, 595.0]
["2026-09-23T15:08:34.597461+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.597481+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.597782+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.597937+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.597952+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:34.932552+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:35.276108+00:00", "trade", 5.535, 120.0]
["2026-09-23T15:08:35.344541+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:35.650097+00:00", "trade", 5.54, 10.0]
["2026-09-23T15:08:35.650110+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:08:35.650203+00:00", "trade", 5.535, 767.0]
["2026-09-23T15:08:35.683450+00:00", "trade", 5.5301, 3.0]
["2026-09-23T15:08:36.518889+00:00", "trade", 5.535, 500.0]
["2026-09-23T15:08:36.853177+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:37.733184+00:00", "trade", 5.535, 497.0]
["2026-09-23T15:08:38.011781+00:00", "trade", 5.5386, 1.0]
["2026-09-23T15:08:38.611485+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:39.002377+00:00", "trade", 5.535, 527.0]
["2026-09-23T15:08:39.164815+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:39.551957+00:00", "trade", 5.535, 497.0]
["2026-09-23T15:08:39.950997+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:08:40.107669+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:08:40.198647+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:40.257518+00:00", "trade", 5.5315, 688.0]
["2026-09-23T15:08:40.257582+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:40.258580+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:40.548373+00:00", "trade", 5.535, 320.0]
["2026-09-23T15:08:40.604216+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:40.892429+00:00", "trade", 5.535, 20.0]
["2026-09-23T15:08:40.894474+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:08:40.999541+00:00", "trade", 5.532, 497.0]
["2026-09-23T15:08:41.262552+00:00", "trade", 5.532, 999.0]
["2026-09-23T15:08:41.444568+00:00", "trade", 5.5312, 5000.0]
["2026-09-23T15:08:41.854939+00:00", "trade", 5.535, 117.0]
["2026-09-23T15:08:43.337621+00:00", "trade", 5.532, 117.0]
["2026-09-23T15:08:43.562357+00:00", "trade", 5.54, 36.0]
["2026-09-23T15:08:43.562366+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:43.562417+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:43.562848+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:43.562853+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:43.563815+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:43.564892+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:43.669240+00:00", "trade", 5.535, 688.0]
["2026-09-23T15:08:43.889186+00:00", "trade", 5.5305, 1476.0]
["2026-09-23T15:08:44.431627+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:08:44.729268+00:00", "trade", 5.5346, 117.0]
["2026-09-23T15:08:44.806243+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:46.408285+00:00", "trade", 5.5315, 117.0]
["2026-09-23T15:08:46.453783+00:00", "trade", 5.535, 20.0]
["2026-09-23T15:08:46.964153+00:00", "trade", 5.5377, 2.0]
["2026-09-23T15:08:46.966161+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:46.966762+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:47.068955+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:47.112369+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:08:47.608487+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:48.379620+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:48.995017+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:48.995458+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:50.342259+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:50.376826+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:50.560418+00:00", "trade", 5.53, 117.0]
["2026-09-23T15:08:50.560423+00:00", "trade", 5.535, 117.0]
["2026-09-23T15:08:51.339945+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:51.340421+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:51.561136+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:52.471670+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:53.213677+00:00", "trade", 5.5343, 117.0]
["2026-09-23T15:08:53.477039+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:53.693789+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:54.214510+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:08:54.366404+00:00", "trade", 5.535, 4500.0]
["2026-09-23T15:08:54.842068+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:54.895830+00:00", "trade", 5.5343, 117.0]
["2026-09-23T15:08:54.938715+00:00", "trade", 5.5343, 117.0]
["2026-09-23T15:08:55.923634+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:55.924065+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:56.084531+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:56.085323+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:56.308919+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:08:56.675558+00:00", "trade", 5.54, 10.0]
["2026-09-23T15:08:57.890085+00:00", "trade", 5.5279, 600.0]
["2026-09-23T15:08:58.194423+00:00", "trade", 5.54, 10.0]
["2026-09-23T15:08:59.953950+00:00", "trade", 5.54, 10.0]
["2026-09-23T15:08:59.998071+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:00.008521+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:00.008541+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.043286+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.044238+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.044373+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.044854+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.045456+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.433252+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.434064+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.464416+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:01.979299+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:09:02.074592+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:02.186708+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:02.313429+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:02.313910+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:02.354482+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:03.129686+00:00", "trade", 5.5227, 500.0]
["2026-09-23T15:09:03.195130+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:03.424174+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:03.425592+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:03.718343+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:03.720368+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:04.170172+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:04.170733+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:04.310226+00:00", "trade", 5.5227, 100.0]
["2026-09-23T15:09:04.340673+00:00", "trade", 5.535, 1.0]
["2026-09-23T15:09:04.609726+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:04.766705+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.312174+00:00", "trade", 5.5399, 10.0]
["2026-09-23T15:09:05.580970+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.840562+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.840575+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:09:05.840581+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:09:05.840582+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.840672+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.841218+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.841253+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.851928+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.889643+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:05.952167+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:06.207278+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:06.208055+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:07.022095+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:07.650994+00:00", "trade", 5.535, 100.0]
["2026-09-23T15:09:07.651364+00:00", "trade", 5.535, 167.0]
["2026-09-23T15:09:07.651801+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:12.698354+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:13.689221+00:00", "trade", 5.5227, 5.0]
["2026-09-23T15:09:13.690373+00:00", "trade", 5.535, 8.0]
["2026-09-23T15:09:13.690785+00:00", "trade", 5.53, 17.0]
["2026-09-23T15:09:13.871537+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:13.992751+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:14.471160+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:09:16.292626+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:16.292681+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:16.292752+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:16.292807+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:16.293493+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:16.294877+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:16.328025+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:16.618140+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:16.618556+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:17.247461+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:17.247516+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:17.689935+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:09:17.933508+00:00", "trade", 5.5187, 20.0]
["2026-09-23T15:09:18.589766+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:18.750773+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:21.405953+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:22.531919+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:22.532120+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:22.552408+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:22.681170+00:00", "trade", 5.5315, 10.0]
["2026-09-23T15:09:23.698802+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:24.177260+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:24.177736+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:27.145628+00:00", "trade", 5.535, 41.0]
["2026-09-23T15:09:28.890110+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:29.403427+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:09:29.998108+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:30.004233+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:30.089575+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:30.307137+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:30.602337+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:09:31.684546+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:31.685458+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:32.031365+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:32.516689+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:33.892493+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:34.550928+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:09:35.018965+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:35.019617+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:35.019883+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:35.019938+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:35.589366+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:35.753744+00:00", "trade", 5.5399, 1456.0]
["2026-09-23T15:09:35.981994+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:35.982450+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:36.024144+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:37.470296+00:00", "trade", 5.5399, 1591.0]
["2026-09-23T15:09:39.120774+00:00", "trade", 5.5399, 4222.0]
["2026-09-23T15:09:40.252999+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.228107+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.228633+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.228798+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.228838+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.229079+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.229395+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.231795+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.232718+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.275890+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.468553+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.474557+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:41.944783+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:09:42.249730+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:42.250246+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:42.571795+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:43.325201+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:44.076601+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:44.790007+00:00", "trade", 5.5377, 2.0]
["2026-09-23T15:09:44.793225+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:45.175859+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:45.176761+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:45.819732+00:00", "trade", 5.54, 4000.0]
["2026-09-23T15:09:45.820771+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:45.820844+00:00", "trade", 5.535, 1434.0]
["2026-09-23T15:09:45.823889+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:45.929124+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:45.931505+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:46.246027+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:46.890138+00:00", "trade", 5.535, 4000.0]
["2026-09-23T15:09:46.890744+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:46.891584+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:09:46.892198+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:48.445775+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:48.446020+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:48.492055+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:48.492115+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:49.524599+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:49.525095+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:49.525250+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:49.529971+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:49.796866+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:49.797141+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:50.517764+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:50.518335+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:50.831119+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:51.078677+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:51.187195+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:51.713245+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:51.713365+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:51.720006+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:51.745946+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:09:52.074055+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:09:52.355786+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:09:53.817170+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:53.817406+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:56.590092+00:00", "trade", 5.54, 5.0]
["2026-09-23T15:09:56.590095+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:56.590872+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:56.605782+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:56.642665+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:56.821174+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:57.474241+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:58.643029+00:00", "trade", 5.5393, 497.0]
["2026-09-23T15:09:59.110089+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:59.110089+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:59.485772+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:59.485772+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:59.485852+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:59.656371+00:00", "trade", 5.5255, 400.0]
["2026-09-23T15:09:59.936962+00:00", "trade", 5.5393, 497.0]
["2026-09-23T15:09:59.937535+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:59.937621+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:59.937996+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:09:59.998130+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:00.052980+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:00.053075+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:00.053115+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:00.151509+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:00.272927+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:00.273414+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:00.458328+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:00.581264+00:00", "trade", 5.5391, 4700.0]
["2026-09-23T15:10:01.008541+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:01.026433+00:00", "trade", 5.535, 497.0]
["2026-09-23T15:10:01.273106+00:00", "trade", 5.535, 4700.0]
["2026-09-23T15:10:01.276673+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:01.513511+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:01.570342+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:02.611706+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:03.156016+00:00", "trade", 5.54, 200.0]
["2026-09-23T15:10:03.322721+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:03.406550+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:03.541205+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:10:04.190652+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:10:04.309962+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:04.311420+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:05.094531+00:00", "trade", 5.5274, 400.0]
["2026-09-23T15:10:05.951483+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:05.953738+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:05.954540+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.011330+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.011756+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.011811+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.023098+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.023113+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.023574+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.024226+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.024251+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.025880+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.025880+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.026316+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.027077+00:00", "trade", 5.535, 105.0]
["2026-09-23T15:10:06.028000+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.035738+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.359548+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.360039+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.559468+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.568750+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.673133+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.673574+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.692669+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.701596+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:06.713744+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.020539+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.039023+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.086320+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.087192+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.088761+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.089197+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.091475+00:00", "trade", 5.535, 40.0]
["2026-09-23T15:10:07.092905+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.176750+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.177191+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.177221+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.177672+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.178108+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.380439+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.380925+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.381346+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.381376+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.381376+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.520462+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.521143+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.521219+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.521584+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.522331+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.522767+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.522767+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.571638+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.625256+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.625616+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.637004+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.637580+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.645744+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.677114+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.677274+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.677710+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.738354+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.738810+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.739277+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:07.750478+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:08.581448+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:08.581889+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:08.652948+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:08.969432+00:00", "trade", 5.5234, 23.0]
["2026-09-23T15:10:09.263669+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:09.402311+00:00", "trade", 5.535, 200.0]
["2026-09-23T15:10:09.469489+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:09.469960+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:09.974900+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:09.975341+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:10.387082+00:00", "trade", 5.535, 1300.0]
["2026-09-23T15:10:10.387706+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:10.709608+00:00", "trade", 5.5235, 100.0]
["2026-09-23T15:10:11.045609+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.004243+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.004759+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.026485+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.026671+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.027347+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.128713+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.129179+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.129901+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.130457+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.395086+00:00", "trade", 5.533, 100.0]
["2026-09-23T15:10:12.397197+00:00", "trade", 5.533, 15.0]
["2026-09-23T15:10:12.399607+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.445220+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.445702+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.446143+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.554139+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.554896+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:12.881963+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:14.932938+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:15.801612+00:00", "trade", 5.535, 2100.0]
["2026-09-23T15:10:16.056101+00:00", "trade", 5.535, 70.0]
["2026-09-23T15:10:16.057420+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:16.058623+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:16.116881+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:10:16.119937+00:00", "trade", 5.535, 1.0]
["2026-09-23T15:10:16.125043+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:10:16.685242+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:16.685703+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:16.686164+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:18.073426+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:18.073877+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:18.073877+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:18.073892+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:18.169660+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:18.601792+00:00", "trade", 5.535, 14.0]
["2026-09-23T15:10:18.601795+00:00", "trade", 5.535, 186.0]
["2026-09-23T15:10:18.871513+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:19.057621+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:21.115030+00:00", "trade", 5.5338, 2.0]
["2026-09-23T15:10:21.768314+00:00", "trade", 5.535, 2.0]
["2026-09-23T15:10:23.190051+00:00", "trade", 5.5375, 3.0]
["2026-09-23T15:10:23.699627+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.699627+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.699672+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.699677+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.699697+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.701912+00:00", "trade", 5.535, 100.0]
["2026-09-23T15:10:23.704986+00:00", "trade", 5.53, 1291.0]
["2026-09-23T15:10:23.705401+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.705695+00:00", "trade", 5.535, 75.0]
["2026-09-23T15:10:23.705765+00:00", "trade", 5.53, 40.0]
["2026-09-23T15:10:23.705765+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:10:23.705767+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.705771+00:00", "trade", 5.53, 1.0]
["2026-09-23T15:10:23.705954+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:10:23.706283+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.706303+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.720126+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.720246+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.721163+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.752252+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.810836+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.811678+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.901146+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.901707+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:23.956603+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:25.021629+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:25.127746+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:25.382892+00:00", "trade", 5.535, 4222.0]
["2026-09-23T15:10:25.893696+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:25.894368+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:25.898042+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:25.944953+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:25.945409+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:25.980482+00:00", "trade", 5.5306, 1291.0]
["2026-09-23T15:10:25.997938+00:00", "trade", 5.5307, 500.0]
["2026-09-23T15:10:26.501876+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:10:26.501882+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:10:26.725634+00:00", "trade", 5.5301, 3256.0]
["2026-09-23T15:10:26.874696+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:10:26.874735+00:00", "trade", 5.535, 25.0]
["2026-09-23T15:10:26.874744+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:10:26.874762+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:10:26.874792+00:00", "trade", 5.53, 10.0]
["2026-09-23T15:10:26.874798+00:00", "trade", 5.535, 25.0]
["2026-09-23T15:10:26.874828+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:10:26.874861+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:10:26.874972+00:00", "trade", 5.535, 2885.0]
["2026-09-23T15:10:27.230104+00:00", "trade", 5.53, 8500.0]
["2026-09-23T15:10:27.230749+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:27.230789+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:27.322241+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:27.519996+00:00", "trade", 5.535, 1100.0]
["2026-09-23T15:10:27.520603+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:27.521084+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:27.636163+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:27.686617+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:28.015718+00:00", "trade", 5.5337, 4.0]
["2026-09-23T15:10:28.016802+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:28.038567+00:00", "trade", 5.5301, 500.0]
["2026-09-23T15:10:28.250411+00:00", "trade", 5.5301, 4700.0]
["2026-09-23T15:10:28.269771+00:00", "trade", 5.53, 100.0]
["2026-09-23T15:10:28.547641+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:10:28.607441+00:00", "trade", 5.5311, 4700.0]
["2026-09-23T15:10:28.739079+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:28.820572+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:28.820620+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:10:29.094273+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:29.095155+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:29.998166+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:30.459455+00:00", "trade", 5.5338, 1.0]
["2026-09-23T15:10:30.460502+00:00", "trade", 5.5345, 33.0]
["2026-09-23T15:10:32.095210+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:32.198315+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:32.519781+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:10:32.521147+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:32.616298+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:32.620047+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:32.747572+00:00", "trade", 5.5315, 117.0]
["2026-09-23T15:10:32.908979+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:32.930881+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.074574+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.075015+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.091459+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.091940+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.092386+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.386034+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.386084+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.386515+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.448198+00:00", "trade", 5.532, 117.0]
["2026-09-23T15:10:34.681972+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:34.775279+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:35.028401+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:35.050929+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:35.484136+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:36.320122+00:00", "trade", 5.535, 497.0]
["2026-09-23T15:10:36.459386+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:36.459391+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:36.831824+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:37.801007+00:00", "trade", 5.535, 497.0]
["2026-09-23T15:10:37.949196+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:37.949793+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:37.975340+00:00", "trade", 5.53, 25.0]
["2026-09-23T15:10:38.187649+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:38.187749+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:38.954165+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:39.092146+00:00", "trade", 5.5307, 497.0]
["2026-09-23T15:10:39.669344+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:41.162828+00:00", "trade", 5.535, 777.0]
["2026-09-23T15:10:43.694560+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:43.877661+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:44.568232+00:00", "trade", 5.5307, 248.0]
["2026-09-23T15:10:45.010316+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:45.061520+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:45.727178+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:46.290043+00:00", "trade", 5.5325, 200.0]
["2026-09-23T15:10:46.867412+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:10:49.124335+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:49.124380+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:49.125433+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:49.137071+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:49.519680+00:00", "trade", 5.535, 1500.0]
["2026-09-23T15:10:49.520276+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:49.663642+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:50.183994+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:50.184009+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:50.184725+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:50.877712+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:50.877747+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:50.878208+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:50.878233+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:51.239160+00:00", "trade", 5.535, 40.0]
["2026-09-23T15:10:51.242041+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:10:51.327205+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:52.389881+00:00", "trade", 5.5282, 35.0]
["2026-09-23T15:10:52.521248+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:52.521714+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:52.624940+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:52.832473+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:52.832949+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:53.206351+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:53.206431+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:53.777854+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:53.778331+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:53.778817+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:56.051864+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:10:56.051994+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:56.170216+00:00", "trade", 5.5238, 100.0]
["2026-09-23T15:10:56.825086+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:56.825487+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:56.828870+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:57.742026+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:58.124951+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:58.812094+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:59.473791+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:59.474112+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:59.474738+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:59.519681+00:00", "trade", 5.535, 1200.0]
["2026-09-23T15:10:59.954824+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:10:59.998213+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:03.668029+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:03.683155+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:04.331889+00:00", "trade", 5.535, 200.0]
["2026-09-23T15:11:05.035343+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:05.036516+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:05.037318+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:05.037759+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:05.059285+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:05.101576+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:05.792845+00:00", "trade", 5.5301, 5000.0]
["2026-09-23T15:11:06.034122+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:06.034202+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:06.407760+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:07.558686+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:11:09.465533+00:00", "trade", 5.535, 100.0]
["2026-09-23T15:11:09.466234+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.466545+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.466675+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.466955+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.470549+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.471035+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.496801+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.496887+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.497167+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.499648+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.500069+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:09.519752+00:00", "trade", 5.535, 1000.0]
["2026-09-23T15:11:10.517589+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:11:11.059670+00:00", "trade", 5.535, 100.0]
["2026-09-23T15:11:12.457287+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:13.523846+00:00", "trade", 5.535, 200.0]
["2026-09-23T15:11:13.523930+00:00", "trade", 5.535, 100.0]
["2026-09-23T15:11:15.121514+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:15.229966+00:00", "trade", 5.5238, 100.0]
["2026-09-23T15:11:15.530049+00:00", "trade", 5.5238, 800.0]
["2026-09-23T15:11:15.622835+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:15.623958+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:15.881873+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:11:16.496233+00:00", "trade", 5.535, 100.0]
["2026-09-23T15:11:17.063718+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:11:17.233202+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:21.111660+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:21.730721+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:21.731177+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:21.731253+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:21.731257+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:21.732024+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:21.734024+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:21.734385+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:22.474423+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:23.158810+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:23.205451+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:23.205887+00:00", "trade", 5.535, 4900.0]
["2026-09-23T15:11:23.205927+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:23.290042+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:23.590492+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:23.636817+00:00", "trade", 5.535, 4900.0]
["2026-09-23T15:11:23.639869+00:00", "trade", 5.535, 100.0]
["2026-09-23T15:11:24.793775+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:24.796607+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:24.797580+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:24.799419+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:24.799459+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:24.799940+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:24.811984+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.261154+00:00", "trade", 5.53, 50.0]
["2026-09-23T15:11:25.484482+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.485003+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.488401+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.707958+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.713020+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.713516+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.713516+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.776011+00:00", "trade", 5.5302, 19.0]
["2026-09-23T15:11:25.777649+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:25.941709+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:26.593984+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:26.594515+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:26.598840+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.020314+00:00", "trade", 5.535, 1400.0]
["2026-09-23T15:11:27.021705+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.021705+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.022863+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.023900+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.023941+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.030952+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.043387+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.043908+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.480611+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.480771+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:27.481573+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.059908+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.060023+00:00", "trade", 5.535, 40.0]
["2026-09-23T15:11:28.060760+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.060760+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.061281+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.061436+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.062699+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.110955+00:00", "trade", 5.535, 10.0]
["2026-09-23T15:11:28.111794+00:00", "trade", 5.535, 4900.0]
["2026-09-23T15:11:28.114548+00:00", "trade", 5.535, 6500.0]
["2026-09-23T15:11:28.115013+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.115020+00:00", "trade", 5.535, 6500.0]
["2026-09-23T15:11:28.115360+00:00", "trade", 5.535, 6500.0]
["2026-09-23T15:11:28.115475+00:00", "trade", 5.535, 6500.0]
["2026-09-23T15:11:28.115976+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.116641+00:00", "trade", 5.535, 739.0]
["2026-09-23T15:11:28.120220+00:00", "trade", 5.535, 1200.0]
["2026-09-23T15:11:28.120291+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.120310+00:00", "trade", 5.535, 18.0]
["2026-09-23T15:11:28.120310+00:00", "trade", 5.535, 31.0]
["2026-09-23T15:11:28.120857+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.120857+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.120877+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.120928+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.120938+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:28.155133+00:00", "trade", 5.535, 5.0]
["2026-09-23T15:11:28.406481+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:29.455810+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:29.456103+00:00", "trade", 5.54, 95.0]
["2026-09-23T15:11:29.489765+00:00", "trade", 5.5345, 6.0]
["2026-09-23T15:11:29.538946+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:29.867138+00:00", "trade", 5.54, 1600.0]
["2026-09-23T15:11:29.867142+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867143+00:00", "quote", 5.53, 5.54]
["2026-09-23T15:11:29.867148+00:00", "trade", 5.54, 1000.0]
["2026-09-23T15:11:29.867148+00:00", "trade", 5.54, 1000.0]
["2026-09-23T15:11:29.867148+00:00", "trade", 5.54, 5200.0]
["2026-09-23T15:11:29.867153+00:00", "trade", 5.54, 300.0]
["2026-09-23T15:11:29.867153+00:00", "trade", 5.54, 500.0]
["2026-09-23T15:11:29.867156+00:00", "trade", 5.54, 4293.0]
["2026-09-23T15:11:29.867156+00:00", "trade", 5.54, 1000.0]
["2026-09-23T15:11:29.867159+00:00", "trade", 5.54, 3500.0]
["2026-09-23T15:11:29.867159+00:00", "trade", 5.54, 7000.0]
["2026-09-23T15:11:29.867183+00:00", "trade", 5.54, 160.0]
["2026-09-23T15:11:29.867186+00:00", "trade", 5.54, 600.0]
["2026-09-23T15:11:29.867186+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867246+00:00", "trade", 5.54, 207.0]
["2026-09-23T15:11:29.867249+00:00", "trade", 5.54, 200.0]
["2026-09-23T15:11:29.867255+00:00", "trade", 5.54, 5.0]
["2026-09-23T15:11:29.867255+00:00", "trade", 5.54, 5.0]
["2026-09-23T15:11:29.867258+00:00", "trade", 5.54, 300.0]
["2026-09-23T15:11:29.867258+00:00", "trade", 5.54, 200.0]
["2026-09-23T15:11:29.867261+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867306+00:00", "trade", 5.54, 600.0]
["2026-09-23T15:11:29.867309+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:29.867313+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:29.867313+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:29.867313+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867315+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:29.867333+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867333+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867368+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867373+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867398+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867403+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867418+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867418+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867477+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:29.867477+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867479+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867483+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867499+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867499+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867499+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867499+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867499+00:00", "trade", 5.54, 10.0]
["2026-09-23T15:11:29.867538+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867543+00:00", "quote", 5.54, 5.54]
["2026-09-23T15:11:29.867549+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867549+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867549+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867554+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867564+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867609+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867664+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867694+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867745+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867790+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867794+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.867797+00:00", "trade", 5.54, 500.0]
["2026-09-23T15:11:29.867879+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867925+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867945+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867945+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867964+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.867985+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868065+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868100+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868155+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868180+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868290+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868305+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868330+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868345+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868365+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868365+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868411+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868496+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868497+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:11:29.868596+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868806+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.868987+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.869092+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.869092+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.869468+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.869483+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.869548+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.869684+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.869744+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.869859+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.870105+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.870185+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.870285+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.870373+00:00", "trade", 5.54, 63.0]
["2026-09-23T15:11:29.870485+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.870586+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.870826+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.870826+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.870942+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.871047+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.871307+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.871388+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.871428+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.872054+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.872109+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.872144+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.873239+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:29.874670+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.877064+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:11:29.877106+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.877272+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:11:29.877642+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.877668+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.877668+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.877741+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:11:29.878104+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.878585+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.878585+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.880259+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.880710+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.880710+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.880950+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.881191+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.881391+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.887135+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:11:29.887141+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:11:29.887291+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:11:29.887751+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.887751+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.887772+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.887772+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.887792+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.887792+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.887832+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.887842+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:11:29.887872+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.893796+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.894319+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:11:29.900003+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:11:29.906321+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.906356+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.917963+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.918560+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.919001+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.928037+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.930300+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930306+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930312+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930315+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930324+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930426+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930570+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930621+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930922+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930922+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930967+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.930967+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.931235+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.942253+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.944821+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963634+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963637+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963640+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963640+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963661+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963715+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963802+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963923+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.963938+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.964232+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.964241+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.964268+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.964500+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.968218+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:29.973395+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:29.998244+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.008233+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.111408+00:00", "trade", 5.5401, 50.0]
["2026-09-23T15:11:30.112501+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.191768+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:11:30.731687+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.732149+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.732189+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.732590+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.732730+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.732735+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.733311+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.868152+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.868152+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.868152+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:30.977627+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:31.070871+00:00", "trade", 5.545, 50.0]
["2026-09-23T15:11:31.095522+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:31.096023+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:31.146438+00:00", "trade", 5.5438, 50.0]
["2026-09-23T15:11:31.769013+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:11:32.409915+00:00", "trade", 5.5254, 100.0]
["2026-09-23T15:11:32.898772+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:33.069081+00:00", "trade", 5.5401, 50.0]
["2026-09-23T15:11:33.371050+00:00", "trade", 5.5254, 4.0]
["2026-09-23T15:11:33.932676+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:34.196030+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:35.008342+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:35.162066+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:35.162146+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:35.162748+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:35.601210+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:36.698448+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.390232+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.390312+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.390592+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.390673+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.510862+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:11:37.634587+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.635349+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.669580+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.776475+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.968541+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:37.968737+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:38.029661+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:38.072533+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:38.206608+00:00", "trade", 5.535, 33.0]
["2026-09-23T15:11:38.224133+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:38.224860+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:38.447844+00:00", "trade", 5.545, 1200.0]
["2026-09-23T15:11:38.447995+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:38.447995+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:40.187860+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:40.187900+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:40.189579+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:40.189584+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:40.190061+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:40.201248+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:11:40.290354+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:40.291406+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:41.878815+00:00", "trade", 5.545, 19.0]
["2026-09-23T15:11:44.177818+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:45.181724+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:45.537359+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:45.537795+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:46.047727+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:46.048689+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:46.048756+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:46.768319+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:46.770038+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.111466+00:00", "trade", 5.54, 15.0]
["2026-09-23T15:11:47.111515+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.111527+00:00", "trade", 5.54, 1400.0]
["2026-09-23T15:11:47.111710+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.111871+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.111916+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.112312+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.112472+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.113054+00:00", "trade", 5.54, 360.0]
["2026-09-23T15:11:47.113073+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.113526+00:00", "trade", 5.54, 800.0]
["2026-09-23T15:11:47.113550+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.113750+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.113870+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.114215+00:00", "trade", 5.54, 40.0]
["2026-09-23T15:11:47.114215+00:00", "trade", 5.54, 600.0]
["2026-09-23T15:11:47.114218+00:00", "trade", 5.54, 319.0]
["2026-09-23T15:11:47.114231+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.114351+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.115314+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.115434+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.116094+00:00", "trade", 5.54, 213.0]
["2026-09-23T15:11:47.116111+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.116173+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:11:47.116993+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.121183+00:00", "trade", 5.54, 1300.0]
["2026-09-23T15:11:47.121794+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.133482+00:00", "trade", 5.54, 200.0]
["2026-09-23T15:11:47.136179+00:00", "trade", 5.54, 400.0]
["2026-09-23T15:11:47.168450+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.168741+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.168801+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.202887+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.643124+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:47.643990+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:47.644882+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.646035+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:47.935846+00:00", "trade", 5.54, 30.0]
["2026-09-23T15:11:48.534502+00:00", "trade", 5.54, 1600.0]
["2026-09-23T15:11:49.207646+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:49.207715+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:11:49.224504+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:11:50.259290+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:11:51.232319+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:11:51.265622+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:51.348930+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:51.697464+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:11:52.084644+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:52.514911+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:52.515347+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:52.652593+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:52.735260+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:53.023460+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:53.198445+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:11:54.450748+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:11:54.454826+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:54.454856+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:54.454867+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:54.456816+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:54.466499+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.089084+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.098341+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.120965+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.122409+00:00", "trade", 5.54, 457.0]
["2026-09-23T15:11:55.122433+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.122914+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.123927+00:00", "trade", 5.54, 457.0]
["2026-09-23T15:11:55.123947+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.125699+00:00", "trade", 5.54, 289.0]
["2026-09-23T15:11:55.125711+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.127485+00:00", "trade", 5.54, 15.0]
["2026-09-23T15:11:55.127500+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.233552+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.236228+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.532468+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.535169+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.841627+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:55.842590+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:56.028532+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:56.545109+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:57.706113+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:57.707186+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:58.104250+00:00", "trade", 5.54, 500.0]
["2026-09-23T15:11:58.104886+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:58.617800+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:11:59.998271+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:00.624584+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:00.760297+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:01.004703+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:12:01.006887+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:12:01.036330+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:12:01.350652+00:00", "trade", 5.5256, 100.0]
["2026-09-23T15:12:01.583689+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:01.674956+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:02.634102+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:12:03.295091+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:03.295246+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:06.410825+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:12:06.579923+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:12:07.556819+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:12:08.579971+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:08.579971+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:08.580487+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:09.364231+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:12:09.777633+00:00", "trade", 5.5424, 25.0]
["2026-09-23T15:12:10.111649+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:12:10.181692+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:10.182299+00:00", "trade", 5.54, 768.0]
["2026-09-23T15:12:10.182329+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:10.182350+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:12:10.182770+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:10.183000+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:10.183572+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:10.183778+00:00", "trade", 5.54, 822.0]
["2026-09-23T15:12:10.183807+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:10.183892+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:12:10.183922+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:10.184649+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:10.188947+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:12:10.269917+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:11.541053+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:11.645606+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:11.659048+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:12.083387+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:12.171135+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:12.491872+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:12.631083+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:12.635128+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:12.849391+00:00", "trade", 5.5386, 7.0]
["2026-09-23T15:12:13.008530+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.772786+00:00", "trade", 5.54, 225.0]
["2026-09-23T15:12:15.772789+00:00", "trade", 5.54, 1775.0]
["2026-09-23T15:12:15.773553+00:00", "trade", 5.54, 1320.0]
["2026-09-23T15:12:15.773553+00:00", "trade", 5.54, 680.0]
["2026-09-23T15:12:15.773747+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.774539+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.774544+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.774584+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.774624+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.775025+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.775466+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.776187+00:00", "trade", 5.542, 127.0]
["2026-09-23T15:12:15.782815+00:00", "trade", 5.54, 857.0]
["2026-09-23T15:12:15.782815+00:00", "trade", 5.54, 5000.0]
["2026-09-23T15:12:15.782848+00:00", "trade", 5.54, 42.0]
["2026-09-23T15:12:15.782848+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:12:15.782854+00:00", "trade", 5.54, 1100.0]
["2026-09-23T15:12:15.782854+00:00", "trade", 5.54, 1500.0]
["2026-09-23T15:12:15.782854+00:00", "trade", 5.54, 600.0]
["2026-09-23T15:12:15.782857+00:00", "trade", 5.54, 4300.0]
["2026-09-23T15:12:15.782893+00:00", "trade", 5.54, 700.0]
["2026-09-23T15:12:15.782893+00:00", "trade", 5.54, 600.0]
["2026-09-23T15:12:15.782896+00:00", "trade", 5.54, 14482.0]
["2026-09-23T15:12:15.782899+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.783350+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.783430+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.783430+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.784706+00:00", "trade", 5.54, 900.0]
["2026-09-23T15:12:15.785901+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.789154+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.793313+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:15.915394+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:16.030089+00:00", "trade", 5.5263, 100.0]
["2026-09-23T15:12:16.277168+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:16.513746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:16.514187+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.176200+00:00", "trade", 5.545, 4000.0]
["2026-09-23T15:12:17.176802+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.281064+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.285041+00:00", "trade", 5.54, 18.0]
["2026-09-23T15:12:17.285104+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.285119+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.285159+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.285640+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.300696+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.443526+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.477333+00:00", "trade", 5.54, 40.0]
["2026-09-23T15:12:17.504230+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.926949+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.927466+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.927561+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.946290+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:17.947212+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.438851+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.466462+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.536784+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.639077+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.721107+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.753473+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.754471+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.778804+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.779245+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.965442+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:18.967487+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:19.000536+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:19.000596+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:19.004962+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:19.031965+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:19.034767+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:19.568493+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:12:19.570019+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:19.571062+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:21.561456+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:12:22.829539+00:00", "trade", 5.5373, 4.0]
["2026-09-23T15:12:22.838714+00:00", "trade", 5.5437, 1.0]
["2026-09-23T15:12:24.749209+00:00", "trade", 5.5374, 5.0]
["2026-09-23T15:12:26.355004+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:27.505914+00:00", "trade", 5.548, 200.0]
["2026-09-23T15:12:27.637647+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:28.349837+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:12:29.091592+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:12:29.998302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:30.025687+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:30.026800+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:33.016134+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:33.016250+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:33.016485+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:33.016571+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:33.070328+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:33.070800+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:34.792585+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:12:34.792585+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:12:37.006943+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:12:37.009225+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:12:38.495492+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:39.997030+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:12:42.624234+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:44.366078+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:44.366078+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:44.366760+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:45.281258+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:45.281258+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:45.301702+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:45.302464+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:45.306378+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:46.075177+00:00", "trade", 5.54, 200.0]
["2026-09-23T15:12:46.075234+00:00", "trade", 5.54, 17.0]
["2026-09-23T15:12:46.075291+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:12:46.693810+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:48.169414+00:00", "trade", 5.5265, 100.0]
["2026-09-23T15:12:49.476268+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:49.476729+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:51.147692+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:12:52.536925+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:12:53.018886+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:12:54.709693+00:00", "trade", 5.526, 200.0]
["2026-09-23T15:12:56.018842+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.018917+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.019147+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.019423+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.019453+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.019498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.019498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.019624+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.020130+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.151592+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.610051+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:12:56.730092+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.757106+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.824042+00:00", "trade", 5.5401, 500.0]
["2026-09-23T15:12:56.824647+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.853490+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.884469+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:56.924118+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:57.706919+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:12:57.706955+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:12:57.706965+00:00", "trade", 5.545, 500.0]
["2026-09-23T15:12:57.706973+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:12:57.707118+00:00", "trade", 5.545, 475.0]
["2026-09-23T15:12:57.707550+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:58.036281+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:58.877235+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:58.911513+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T15:12:59.121996+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:59.252918+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:59.256717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:12:59.998324+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.127396+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.131405+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.565948+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.601478+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.656311+00:00", "trade", 5.54, 700.0]
["2026-09-23T15:13:00.656388+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.656428+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.656804+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.657255+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.657927+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.658694+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.658694+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:00.661474+00:00", "trade", 5.54, 400.0]
["2026-09-23T15:13:00.661534+00:00", "trade", 5.54, 17.0]
["2026-09-23T15:13:00.661597+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:13:01.592252+00:00", "trade", 5.5261, 100.0]
["2026-09-23T15:13:01.612030+00:00", "trade", 5.5261, 300.0]
["2026-09-23T15:13:02.101651+00:00", "trade", 5.545, 29.0]
["2026-09-23T15:13:02.285906+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:02.704289+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:13:03.977773+00:00", "trade", 5.5389, 200.0]
["2026-09-23T15:13:04.395192+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:13:04.631250+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:13:05.482222+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.485946+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.519952+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.520012+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.520879+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.523435+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.563290+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.565003+00:00", "trade", 5.54, 17.0]
["2026-09-23T15:13:05.573113+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.573218+00:00", "trade", 5.54, 192.0]
["2026-09-23T15:13:05.573218+00:00", "trade", 5.54, 170.0]
["2026-09-23T15:13:05.573221+00:00", "trade", 5.54, 5600.0]
["2026-09-23T15:13:05.573221+00:00", "trade", 5.54, 600.0]
["2026-09-23T15:13:05.573253+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:05.573272+00:00", "trade", 5.54, 969.0]
["2026-09-23T15:13:05.573314+00:00", "trade", 5.54, 1144.0]
["2026-09-23T15:13:05.629467+00:00", "trade", 5.5263, 600.0]
["2026-09-23T15:13:05.631295+00:00", "trade", 5.5263, 200.0]
["2026-09-23T15:13:05.646517+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.007236+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.572499+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.572565+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.573462+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.573492+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.689818+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.706428+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.706433+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.709064+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.762000+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.762947+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:07.764686+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:08.379668+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:08.380159+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:08.906214+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:08.906695+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:09.200448+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:09.220752+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:10.906423+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:10.906463+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:10.907505+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:10.908548+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:10.937316+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.093614+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.221333+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.221849+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.363982+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.412417+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.633106+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.835402+00:00", "trade", 5.5363, 30.0]
["2026-09-23T15:13:12.835843+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.836014+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:12.880209+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:13:12.944928+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:13.331180+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:13.331812+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:13.613354+00:00", "trade", 5.5499, 200.0]
["2026-09-23T15:13:13.810409+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:13.810850+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:14.323183+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:14.323614+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:14.339822+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:14.340339+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:14.538049+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:14.539808+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:14.580882+00:00", "trade", 5.5424, 54.0]
["2026-09-23T15:13:14.637079+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:15.309583+00:00", "trade", 5.5407, 1.0]
["2026-09-23T15:13:15.360884+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:15.364869+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:15.594725+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:15.598990+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:15.882808+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:13:16.389792+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:13:16.443011+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:16.508607+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:17.472079+00:00", "trade", 5.5262, 100.0]
["2026-09-23T15:13:17.886517+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:17.942735+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:17.995160+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.030048+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.030524+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.031000+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.110529+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.110689+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.111165+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.373093+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.373749+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.869808+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:18.891005+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:13:19.872501+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:20.039699+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:20.909194+00:00", "trade", 5.5262, 100.0]
["2026-09-23T15:13:22.175326+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:13:22.175930+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.176807+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.176848+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.176928+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.178091+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.178091+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.178532+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.178532+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.181809+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.182250+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.591082+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.899665+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.900197+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.900207+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.900683+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:22.901164+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:23.007637+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:23.604148+00:00", "trade", 5.54, 6.0]
["2026-09-23T15:13:26.578198+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:26.610850+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:27.268774+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:27.830716+00:00", "trade", 5.5377, 1.0]
["2026-09-23T15:13:27.833405+00:00", "trade", 5.5377, 1.0]
["2026-09-23T15:13:29.116345+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:29.392516+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:29.392992+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:29.520556+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:29.998351+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:30.421813+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:30.422760+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:30.422830+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:30.422865+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:30.709734+00:00", "trade", 5.5401, 10000.0]
["2026-09-23T15:13:30.711105+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:30.789646+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:13:30.882697+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:13:31.057699+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:31.182876+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:31.486037+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:31.747222+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:31.770851+00:00", "trade", 5.5408, 90.0]
["2026-09-23T15:13:32.228235+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:32.229223+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:32.274275+00:00", "trade", 5.5408, 300.0]
["2026-09-23T15:13:35.564508+00:00", "trade", 5.5375, 20.0]
["2026-09-23T15:13:36.870557+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:13:38.690467+00:00", "trade", 5.5264, 100.0]
["2026-09-23T15:13:38.691384+00:00", "trade", 5.5264, 100.0]
["2026-09-23T15:13:39.501841+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:40.033736+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:43.195595+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:43.208806+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:43.873701+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:43.873701+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:43.874152+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:43.874659+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:43.875060+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:44.166557+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:44.167033+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:44.354699+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:44.359817+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:44.747909+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:44.843416+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:45.203918+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:45.239783+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:45.345219+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:45.349744+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:45.473779+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:45.882621+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:13:45.967558+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:45.968019+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:46.069821+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:46.070317+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:46.506398+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:46.506909+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:46.541787+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:13:46.761645+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:46.762281+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:47.351371+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:13:50.316854+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:50.423041+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:50.456396+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:50.912069+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:50.997096+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:51.102531+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:52.513860+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:52.615096+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:52.723779+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:52.847498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:52.879991+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.376270+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.376420+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.377147+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.487544+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.622981+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.628630+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.630474+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.630594+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:53.630629+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:54.388801+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:54.402444+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:54.422411+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:54.422411+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.103469+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.103705+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.103991+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.106552+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.467234+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.467269+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.469063+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.469063+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.476346+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.580503+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.597829+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:55.610406+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:13:55.990594+00:00", "trade", 5.5264, 100.0]
["2026-09-23T15:13:56.007207+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:56.007683+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:56.222474+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:56.223316+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:56.223316+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:58.420101+00:00", "trade", 5.545, 1650.0]
["2026-09-23T15:13:58.863190+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:58.891943+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:58.892424+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.034146+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.034347+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.034627+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.302554+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.302915+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.401349+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.529749+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.530230+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.530706+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.531147+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.590809+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.591090+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.591130+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.591491+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.974892+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.975333+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.986424+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.986975+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.996774+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.997255+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.997305+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:13:59.998373+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:00.036934+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:00.139698+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:00.140145+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:00.983223+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:00.984341+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:04.077957+00:00", "trade", 5.5378, 400.0]
["2026-09-23T15:14:04.869688+00:00", "trade", 5.5265, 2.0]
["2026-09-23T15:14:05.702819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:06.336200+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:06.550624+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:06.716604+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:06.717085+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:06.717566+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:06.853890+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:06.854191+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:06.854612+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:07.021108+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:07.442524+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:07.549518+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:07.583966+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:08.039846+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:14:08.040967+00:00", "trade", 5.545, 781.0]
["2026-09-23T15:14:08.041776+00:00", "trade", 5.545, 24.0]
["2026-09-23T15:14:08.202886+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:08.250534+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:08.360922+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:08.894094+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:08.905356+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:09.139373+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:14:09.172926+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:09.235746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:09.372718+00:00", "trade", 5.5477, 1.0]
["2026-09-23T15:14:09.990287+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:14:10.153867+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:14:10.729516+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:14:10.801810+00:00", "trade", 5.5499, 4500.0]
["2026-09-23T15:14:12.005328+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:12.987272+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:14:12.987281+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:14:12.987293+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:14:12.987308+00:00", "trade", 5.545, 75.0]
["2026-09-23T15:14:13.072113+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:13.699599+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:13.995813+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:13.996490+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:14.005376+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:14.005852+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:14.962327+00:00", "trade", 5.5401, 15.0]
["2026-09-23T15:14:15.304023+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:14:15.490818+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:14:15.928617+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:15.929268+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:16.169627+00:00", "trade", 5.5268, 3.0]
["2026-09-23T15:14:17.970950+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:14:19.049091+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:14:20.934990+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:23.426195+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:23.794415+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:24.714056+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:25.517046+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:14:29.081199+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:29.131925+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:29.336058+00:00", "trade", 5.5415, 27.0]
["2026-09-23T15:14:29.757594+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:14:29.998395+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:32.330590+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:14:34.049211+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:34.517438+00:00", "trade", 5.5268, 100.0]
["2026-09-23T15:14:34.776206+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:14:34.777607+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:36.389516+00:00", "trade", 5.5476, 500.0]
["2026-09-23T15:14:37.517198+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:39.411114+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:39.978979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:42.298250+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:44.473252+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:14:44.650975+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:14:45.831427+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:45.951716+00:00", "trade", 5.5488, 4500.0]
["2026-09-23T15:14:45.956567+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:14:46.046928+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:14:47.269303+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:14:50.883549+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:50.890485+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:50.957730+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:51.018720+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:51.019311+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:51.036673+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:52.852959+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:52.852964+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:52.907855+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:53.017856+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:53.145048+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:53.258573+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:53.259014+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:53.361207+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:53.377210+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:53.478005+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:54.189275+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:54.778280+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:55.650232+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:56.289459+00:00", "trade", 5.527, 100.0]
["2026-09-23T15:14:56.644154+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:57.736787+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:14:57.912470+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:14:57.944976+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:57.989056+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:58.217143+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:58.217784+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:58.468184+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:58.946020+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:58.948165+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.067614+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.113037+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.113077+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.113107+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.113508+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.141364+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.154450+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.165752+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:14:59.998426+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.001628+00:00", "trade", 5.545, 7.0]
["2026-09-23T15:15:00.032807+00:00", "trade", 5.545, 360.0]
["2026-09-23T15:15:00.520447+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.520482+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.553325+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.553821+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.593515+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.593956+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.593996+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.632358+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.718141+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.795661+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.797605+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:00.856871+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.017849+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.327064+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.327540+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.431973+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.432454+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.436870+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.515872+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.544310+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.544806+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.578381+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.578426+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.741689+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.742130+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.995888+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:01.996369+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:02.229599+00:00", "trade", 5.5277, 13.0]
["2026-09-23T15:15:02.836411+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:03.009702+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:03.211597+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:03.211768+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:03.865822+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:04.050799+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:15:04.550755+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:04.865543+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:04.866024+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:05.007024+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:05.007430+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:05.007951+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:05.008177+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:05.008177+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:06.189606+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:15:06.910073+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:15:07.589050+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:07.590509+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:07.591962+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:08.371831+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:08.372888+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:09.922368+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:15:10.504151+00:00", "trade", 5.5399, 157.0]
["2026-09-23T15:15:10.506659+00:00", "trade", 5.5398, 180.0]
["2026-09-23T15:15:10.507348+00:00", "trade", 5.5397, 65.0]
["2026-09-23T15:15:11.332094+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:15:11.436794+00:00", "trade", 5.5499, 2.0]
["2026-09-23T15:15:12.260962+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:15:12.801777+00:00", "trade", 5.545, 11.0]
["2026-09-23T15:15:12.801777+00:00", "trade", 5.545, 68.0]
["2026-09-23T15:15:16.251963+00:00", "trade", 5.5463, 77.0]
["2026-09-23T15:15:16.289886+00:00", "trade", 5.5314, 100.0]
["2026-09-23T15:15:16.423957+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:15:17.775056+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:15:20.529253+00:00", "trade", 5.54, 4500.0]
["2026-09-23T15:15:20.541427+00:00", "trade", 5.545, 1000.0]
["2026-09-23T15:15:20.541427+00:00", "trade", 5.545, 400.0]
["2026-09-23T15:15:20.541429+00:00", "trade", 5.545, 1000.0]
["2026-09-23T15:15:20.542548+00:00", "trade", 5.545, 12.0]
["2026-09-23T15:15:20.542801+00:00", "trade", 5.545, 76.0]
["2026-09-23T15:15:20.551810+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:15:20.555963+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:15:20.555969+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:15:20.556323+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:20.556604+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:20.556604+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:20.556804+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:20.556804+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:21.084328+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.665611+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.666337+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.666813+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.668027+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.668051+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.669209+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.669645+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.670111+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.783928+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:15:22.784528+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.784528+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.784809+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.817590+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:15:22.833104+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.833801+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:15:22.833801+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:15:22.834467+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.834903+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.840348+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:15:22.840923+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.840923+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.840947+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.840947+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.840987+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.845896+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:15:22.846420+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.846420+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.846496+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.848225+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.849548+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.859712+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.859712+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.859717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.860193+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.873319+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.925253+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:22.925483+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:23.141258+00:00", "trade", 5.545, 25000.0]
["2026-09-23T15:15:23.436919+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:23.437375+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:23.553279+00:00", "trade", 5.545, 73.0]
["2026-09-23T15:15:23.553427+00:00", "trade", 5.545, 21.0]
["2026-09-23T15:15:23.554458+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:23.761801+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:23.762488+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:23.865081+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:23.897087+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:23.898170+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:24.017684+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:24.054662+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:24.074346+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:15:24.078298+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:24.245954+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:15:24.247185+00:00", "trade", 5.545, 900.0]
["2026-09-23T15:15:24.248571+00:00", "trade", 5.545, 236.0]
["2026-09-23T15:15:24.250673+00:00", "trade", 5.5444, 3.0]
["2026-09-23T15:15:24.352274+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:24.630330+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.018016+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.083357+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.087677+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.196836+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.886375+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.892580+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.893101+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.949159+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.981285+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.989049+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:25.994532+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:26.055472+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:26.055472+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:26.248330+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:26.370049+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:15:26.432673+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:27.089509+00:00", "trade", 5.5449, 1.0]
["2026-09-23T15:15:27.717756+00:00", "trade", 5.5412, 15.0]
["2026-09-23T15:15:28.586704+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:15:29.822630+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:15:29.998453+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:31.121040+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:31.302457+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:31.302978+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:31.345927+00:00", "trade", 5.545, 20.0]
["2026-09-23T15:15:31.345933+00:00", "trade", 5.54, 20.0]
["2026-09-23T15:15:31.345960+00:00", "trade", 5.545, 50.0]
["2026-09-23T15:15:31.345993+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:15:31.346017+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:15:31.346023+00:00", "trade", 5.545, 50.0]
["2026-09-23T15:15:31.346056+00:00", "trade", 5.545, 50.0]
["2026-09-23T15:15:31.346192+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:15:31.363777+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:15:31.409145+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:31.857756+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:32.187866+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:32.188663+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:32.289311+00:00", "trade", 5.5335, 100.0]
["2026-09-23T15:15:32.377151+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:32.377607+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:32.377632+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:32.378088+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:36.275157+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:15:36.354215+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:15:36.482903+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:37.345303+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:37.528109+00:00", "trade", 5.5441, 200.0]
["2026-09-23T15:15:38.890683+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:15:38.965206+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:15:41.034014+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:41.034906+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:41.172809+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:41.193553+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:41.294383+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:41.294824+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:42.150903+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:42.556678+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:42.738455+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:43.020425+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:43.020946+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:43.344811+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:43.365540+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:43.481295+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:46.111101+00:00", "trade", 5.5454, 100.0]
["2026-09-23T15:15:46.341018+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:15:47.851592+00:00", "trade", 5.5406, 28.0]
["2026-09-23T15:15:50.186235+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:50.186982+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:50.188074+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:50.189072+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:50.231688+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:50.234931+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:50.638989+00:00", "trade", 5.5437, 6.0]
["2026-09-23T15:15:50.967612+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:50.968068+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:50.974398+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:51.029223+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:51.856941+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:51.857407+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:51.999459+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:51.999905+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:54.070175+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:54.070255+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:57.570314+00:00", "trade", 5.545, 207.0]
["2026-09-23T15:15:58.313657+00:00", "trade", 5.5463, 3.0]
["2026-09-23T15:15:58.433199+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:15:59.998480+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:01.678275+00:00", "trade", 5.55, 1820.0]
["2026-09-23T15:16:01.678396+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:16:01.678540+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:16:02.044597+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:02.046732+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:02.086502+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:02.191095+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:02.191802+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:02.460145+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:02.474188+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:02.722177+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:03.909935+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:03.910792+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:03.912551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:04.011717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:04.295261+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:04.296007+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:04.683148+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:04.683188+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:04.722361+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:04.832157+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:04.906218+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:05.118442+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:05.118968+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:05.533031+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:16:06.449756+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:06.768985+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:07.043196+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:07.127421+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:07.615607+00:00", "trade", 5.5344, 300.0]
["2026-09-23T15:16:07.735978+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:07.911715+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:09.010336+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:16:09.412527+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:16:09.531244+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:09.612352+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:09.626902+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:09.650362+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:09.654482+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:09.658442+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:10.007040+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:10.128875+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:10.239853+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:10.299290+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:10.441979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:10.491200+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:10.771793+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:11.040692+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:11.041574+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:12.378210+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:12.378807+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:12.519541+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.351844+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.352325+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.532129+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:16:13.533065+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.533085+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.533261+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.533957+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.534408+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.535175+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.535581+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.670211+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.752456+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:13.954560+00:00", "trade", 5.5353, 100.0]
["2026-09-23T15:16:14.019621+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:14.700605+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:14.816135+00:00", "trade", 5.545, 176.0]
["2026-09-23T15:16:14.816135+00:00", "trade", 5.545, 524.0]
["2026-09-23T15:16:14.816981+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:14.817151+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:14.817718+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:14.819803+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:14.820800+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:14.896305+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:15.019718+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:15.020169+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:15.020184+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:15.061638+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:15.062104+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.108581+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.196129+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.196149+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.196600+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.196675+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.200414+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.236299+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.236780+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:16.279482+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:16:16.849688+00:00", "trade", 5.5355, 100.0]
["2026-09-23T15:16:17.731464+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:16:18.459783+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:18.481630+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:19.034013+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:19.074610+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:19.225107+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:19.551122+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:19.974428+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:20.571387+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:20.616168+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:20.698298+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:20.753645+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:20.833395+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:20.850543+00:00", "trade", 5.5462, 100.0]
["2026-09-23T15:16:21.275941+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:21.347922+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:21.348398+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:21.776421+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:21.777664+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:22.191006+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:22.471442+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:22.580446+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:22.580882+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:22.680865+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:22.681356+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:22.704206+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:22.868220+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.289436+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.292238+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.392015+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.392501+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.469548+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:16:23.471168+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.471248+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.479283+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.479648+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.494183+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:23.538754+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:24.559098+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:16:24.790528+00:00", "trade", 5.5356, 100.0]
["2026-09-23T15:16:24.826695+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:26.023178+00:00", "trade", 5.54, 5000.0]
["2026-09-23T15:16:26.024566+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:26.440811+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:27.260243+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:27.262042+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:27.262564+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:27.263115+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:27.309781+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:29.195561+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:29.756728+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:16:29.998501+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:30.033650+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:16:31.083519+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:31.083925+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:31.341669+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:16:31.431065+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:31.649194+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:31.649870+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.026916+00:00", "trade", 5.55, 22.0]
["2026-09-23T15:16:32.026919+00:00", "trade", 5.55, 23.0]
["2026-09-23T15:16:32.034001+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:16:32.034169+00:00", "trade", 5.55, 46.0]
["2026-09-23T15:16:32.034550+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.034585+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.034745+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.034745+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.038340+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:16:32.038865+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.040046+00:00", "trade", 5.55, 1600.0]
["2026-09-23T15:16:32.040049+00:00", "trade", 5.55, 260.0]
["2026-09-23T15:16:32.040049+00:00", "trade", 5.55, 240.0]
["2026-09-23T15:16:32.040055+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:16:32.040061+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:16:32.040069+00:00", "trade", 5.55, 7.0]
["2026-09-23T15:16:32.040069+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:16:32.040076+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:16:32.040082+00:00", "trade", 5.55, 1378.0]
["2026-09-23T15:16:32.040519+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.040679+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.040719+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.040981+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:32.041044+00:00", "trade", 5.55, 294.0]
["2026-09-23T15:16:32.041366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.041421+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.042163+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.043075+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.043300+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.043338+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:16:32.043507+00:00", "trade", 5.55, 18.0]
["2026-09-23T15:16:32.043947+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.044839+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.046225+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:16:32.046478+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.046759+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.050883+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.054216+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:16:32.054883+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.055147+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:16:32.055294+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.055354+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.055354+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.057168+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.065368+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.065405+00:00", "trade", 5.55, 80.0]
["2026-09-23T15:16:32.074249+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:16:32.075397+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:16:32.087004+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.087029+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.087069+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.087092+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:32.087656+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.087976+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:32.120058+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.120113+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.120389+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.137003+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.434936+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.434991+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.435558+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.465414+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.465895+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.480981+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.619886+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:16:32.718749+00:00", "trade", 5.5499, 1462.0]
["2026-09-23T15:16:32.719337+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.719578+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.760997+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:16:32.761015+00:00", "trade", 5.5499, 25.0]
["2026-09-23T15:16:32.761030+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:16:32.761036+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.761039+00:00", "trade", 5.5499, 50.0]
["2026-09-23T15:16:32.761076+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.761180+00:00", "trade", 5.5499, 1509.0]
["2026-09-23T15:16:32.827654+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:32.828692+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.038641+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.039122+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.160916+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.160956+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.391946+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.412304+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.708498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.753668+00:00", "trade", 5.548, 500.0]
["2026-09-23T15:16:33.869826+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.912367+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.912808+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:33.958863+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:34.006796+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:34.026684+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:34.103627+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:34.149882+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:34.400147+00:00", "trade", 5.5473, 5.0]
["2026-09-23T15:16:34.401801+00:00", "trade", 5.5473, 4.0]
["2026-09-23T15:16:34.526286+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:35.224917+00:00", "trade", 5.5463, 33.0]
["2026-09-23T15:16:36.005527+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:36.089556+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:36.588798+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:37.047020+00:00", "trade", 5.545, 4700.0]
["2026-09-23T15:16:37.047583+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:37.167904+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:38.006537+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:38.057513+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:38.057954+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:38.124217+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:38.124247+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:39.349730+00:00", "trade", 5.5362, 100.0]
["2026-09-23T15:16:40.120877+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:16:40.214321+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:16:40.488300+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:40.698535+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:40.698971+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:40.738465+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:40.739267+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:41.017718+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:41.819795+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:41.841732+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.190816+00:00", "trade", 5.5362, 100.0]
["2026-09-23T15:16:42.192776+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.193979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.297410+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.463710+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.511363+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.533170+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.711028+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.884454+00:00", "trade", 5.55, 608.0]
["2026-09-23T15:16:42.893847+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:42.975080+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:45.090878+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:45.092282+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:45.872583+00:00", "trade", 5.5423, 7.0]
["2026-09-23T15:16:45.992295+00:00", "trade", 5.5493, 608.0]
["2026-09-23T15:16:47.339933+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.348413+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.401182+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:47.432283+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.456450+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.472498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.609339+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.672408+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.672408+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.672990+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.676483+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.677325+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.678082+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.694882+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.780876+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:47.864019+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.153522+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.219694+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.302430+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:16:48.303804+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.303804+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.485020+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.486263+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.587177+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.589338+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.590375+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.931165+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:48.964419+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:49.028592+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:49.136473+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:49.413366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:49.473584+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:49.481267+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:49.504753+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:49.788047+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:49.810776+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.163850+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.486196+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.486702+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.488476+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.520242+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.534250+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.647805+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.648286+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.670213+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.670654+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.739237+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.861513+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.907572+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:50.908008+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:51.020967+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:51.101353+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:51.110314+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:51.807982+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:51.809100+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:51.992587+00:00", "trade", 5.5435, 100.0]
["2026-09-23T15:16:52.165061+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:52.167020+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:52.169301+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:52.212518+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:52.216553+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:52.688509+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:52.688951+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:52.922085+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.151225+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:53.183606+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.184248+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.264258+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.264714+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.285458+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.286225+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.334435+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.411199+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:16:53.435510+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.495384+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:16:53.505892+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.506333+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.533904+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.579142+00:00", "trade", 5.55, 608.0]
["2026-09-23T15:16:53.579717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.672543+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.672593+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.672633+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.723965+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.724527+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.846767+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.847243+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.847273+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.847765+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:53.850543+00:00", "trade", 5.5365, 100.0]
["2026-09-23T15:16:53.853658+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.017563+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.017939+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.018405+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.023833+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.024234+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.024685+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.024740+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.027036+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.027702+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.134802+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.236884+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.280217+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.280668+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.331284+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.502220+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.502696+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.502736+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.551753+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.552234+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.558679+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.685681+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.836530+00:00", "trade", 5.545, 600.0]
["2026-09-23T15:16:54.836533+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:16:54.837166+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.837246+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.838048+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.838048+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.838128+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.839236+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:54.839276+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:55.034703+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:16:55.041364+00:00", "trade", 5.548, 608.0]
["2026-09-23T15:16:55.120987+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:16:55.328604+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:56.088535+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:57.536472+00:00", "trade", 5.5499, 608.0]
["2026-09-23T15:16:57.674494+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:57.740190+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:57.747227+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:57.840223+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:57.840704+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:58.428060+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:58.739156+00:00", "trade", 5.548, 608.0]
["2026-09-23T15:16:58.786016+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:58.789564+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:58.896688+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:59.184502+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:59.187660+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:59.307740+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:59.356997+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:59.357479+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:59.357960+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:16:59.998532+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:00.309678+00:00", "trade", 5.5499, 608.0]
["2026-09-23T15:17:00.753096+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:01.007991+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:01.900903+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:03.426679+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:03.469431+00:00", "trade", 5.5366, 33.0]
["2026-09-23T15:17:04.877031+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:04.877948+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:04.878430+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:04.879031+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:05.111411+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:17:05.161673+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:05.161908+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:05.162525+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:05.179881+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:05.286925+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:05.287407+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:05.388196+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:06.029418+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:17:06.234913+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:06.234953+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:07.229778+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:07.281816+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:07.310514+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:07.310525+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:08.624813+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:09.299456+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:10.015463+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:10.553111+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:10.665954+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:11.034385+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:11.135705+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:11.189804+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:11.651115+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:11.740342+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:11.866943+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:11.918623+00:00", "trade", 5.545, 5.0]
["2026-09-23T15:17:12.531036+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:12.802080+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:12.832979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:13.625452+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:13.625472+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:13.625512+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:13.863227+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:13.965666+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:17.189978+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:17.393575+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:17:17.501333+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:17.523145+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:18.995139+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:17:19.181642+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.182484+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.187751+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.209328+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.219928+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.236738+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.241815+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.244581+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.244717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.290235+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.383807+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.384263+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.390052+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.390503+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.589631+00:00", "trade", 5.5454, 100.0]
["2026-09-23T15:17:19.818726+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.819167+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.876543+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:19.877024+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:20.042372+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:20.145106+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:20.383934+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:20.497389+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:20.789819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:20.802554+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:20.974663+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:20.974703+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:23.146698+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:17:24.020812+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:24.626492+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:25.163248+00:00", "trade", 5.545, 50.0]
["2026-09-23T15:17:25.625566+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:25.726716+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:26.218360+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:26.358312+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:26.667252+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:17:26.668635+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:26.703783+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:28.225340+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:28.226091+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:28.227620+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:28.535993+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:28.536003+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:28.536469+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:29.998554+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:30.083686+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:17:30.289675+00:00", "trade", 5.5382, 100.0]
["2026-09-23T15:17:30.291618+00:00", "trade", 5.5382, 100.0]
["2026-09-23T15:17:30.292520+00:00", "trade", 5.5382, 100.0]
["2026-09-23T15:17:31.491442+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:17:31.515054+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:17:31.515885+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:31.770374+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:31.871841+00:00", "trade", 5.54, 21.0]
["2026-09-23T15:17:31.871846+00:00", "trade", 5.545, 21.0]
["2026-09-23T15:17:33.454156+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:33.480368+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:34.912487+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:17:35.214449+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:35.423321+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:36.109349+00:00", "trade", 5.5461, 2.0]
["2026-09-23T15:17:36.729802+00:00", "trade", 5.5382, 400.0]
["2026-09-23T15:17:37.338542+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:37.612353+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:37.769947+00:00", "trade", 5.5382, 23.0]
["2026-09-23T15:17:38.472470+00:00", "trade", 5.54, 21.0]
["2026-09-23T15:17:38.472479+00:00", "trade", 5.545, 21.0]
["2026-09-23T15:17:39.615246+00:00", "trade", 5.5401, 15000.0]
["2026-09-23T15:17:39.630123+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:39.631246+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:39.759651+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:39.761210+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:39.862481+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:40.021178+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:44.061690+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:44.713899+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:17:44.887267+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:17:45.402440+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:17:45.416534+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:17:45.561013+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:45.561480+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:46.299574+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:46.433049+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:17:46.762794+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:17:47.130902+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:17:49.007359+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:17:50.067790+00:00", "trade", 5.5449, 31.0]
["2026-09-23T15:17:50.881583+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:50.882145+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:51.844015+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:54.632923+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:54.633685+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:54.634642+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:54.635765+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:54.657241+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:17:58.581365+00:00", "trade", 5.545, 50.0]
["2026-09-23T15:17:58.691613+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:17:59.998575+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:01.251172+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:01.251934+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:01.730037+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:18:02.084976+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:18:02.287129+00:00", "trade", 5.5437, 21.0]
["2026-09-23T15:18:03.400729+00:00", "trade", 5.5449, 200.0]
["2026-09-23T15:18:03.600079+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:18:04.885129+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:18:07.080893+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:18:09.496366+00:00", "trade", 5.545, 9.0]
["2026-09-23T15:18:09.916654+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:18:12.730804+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:13.191475+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:18:13.297089+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:18:14.390861+00:00", "trade", 5.5384, 21.0]
["2026-09-23T15:18:16.081362+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:16.331430+00:00", "trade", 5.5443, 250.0]
["2026-09-23T15:18:16.439372+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:16.439833+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:17.065135+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:17.350185+00:00", "trade", 5.5449, 1.0]
["2026-09-23T15:18:17.528385+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:20.616169+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:18:20.914336+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:18:21.028143+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:21.143717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:22.430455+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:18:22.480975+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:22.505378+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:23.222332+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:23.347249+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:23.562303+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:18:23.563413+00:00", "trade", 5.545, 1406.0]
["2026-09-23T15:18:24.372353+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:18:24.469541+00:00", "trade", 5.5387, 100.0]
["2026-09-23T15:18:25.603972+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:27.636443+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:28.576874+00:00", "trade", 5.54, 6.0]
["2026-09-23T15:18:28.578677+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:28.579910+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:28.580139+00:00", "trade", 5.54, 44.0]
["2026-09-23T15:18:29.998597+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:30.385859+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:18:31.159315+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:31.599216+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:31.699905+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:31.700371+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:32.014182+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:32.079484+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:18:32.091371+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:18:33.680801+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:34.317896+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:34.346510+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:34.346991+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:35.021048+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:35.023213+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:35.023649+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:35.023769+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:35.036965+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:36.068822+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:18:36.070261+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:36.071469+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:36.180838+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:18:37.882164+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:18:39.059004+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:39.060122+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:39.882016+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:40.391129+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:40.454077+00:00", "trade", 5.5451, 20.0]
["2026-09-23T15:18:40.792592+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:40.882662+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:18:44.587040+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:44.774448+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:18:44.842724+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:45.879728+00:00", "trade", 5.5428, 90.0]
["2026-09-23T15:18:45.882690+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:46.843133+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:18:46.844933+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:46.845093+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:46.846371+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:46.848491+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:46.848496+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:47.037115+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:47.129405+00:00", "trade", 5.545, 4.0]
["2026-09-23T15:18:47.901759+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:47.902311+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:47.902311+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:47.902837+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:47.962975+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:48.444165+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:18:48.909482+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:49.208889+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:18:49.319031+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:49.913782+00:00", "trade", 5.5462, 7500.0]
["2026-09-23T15:18:49.925694+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:50.123038+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:51.411765+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:18:51.597859+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:18:51.625759+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:51.625764+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:51.689746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:51.986206+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:51.986722+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:51.987163+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:52.330746+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:18:54.027307+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:54.195000+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:54.195441+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:57.779128+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:58.484435+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:18:59.290005+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:18:59.780976+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:18:59.998623+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:03.471980+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:19:03.471983+00:00", "trade", 5.54, 600.0]
["2026-09-23T15:19:03.471986+00:00", "trade", 5.54, 90.0]
["2026-09-23T15:19:03.472619+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:03.473015+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:03.473697+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:05.722787+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:05.723228+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:06.909636+00:00", "trade", 5.5427, 4.0]
["2026-09-23T15:19:06.911056+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:06.911492+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:07.218025+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:09.182002+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:19:09.184137+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:19:09.301432+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:09.994258+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:10.000698+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:10.505663+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:11.533000+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:11.533787+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:11.641994+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:11.647758+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:13.115912+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:13.345903+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:13.649605+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:13.650683+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:13.897550+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:19:14.089683+00:00", "trade", 5.5402, 100.0]
["2026-09-23T15:19:14.129723+00:00", "trade", 5.5402, 300.0]
["2026-09-23T15:19:14.403131+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:14.403567+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:14.455340+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:14.825288+00:00", "trade", 5.5401, 1462.0]
["2026-09-23T15:19:15.181379+00:00", "trade", 5.5406, 1584.0]
["2026-09-23T15:19:17.047467+00:00", "trade", 5.5412, 1.0]
["2026-09-23T15:19:17.873478+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:17.944918+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:18.076714+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:19:18.077724+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:19.455613+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:19.534877+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:20.371351+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:19:20.516795+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:20.746271+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:21.014383+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:24.071433+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:27.235241+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:19:27.236620+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:27.461334+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:27.489341+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:27.497986+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:28.017636+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:29.998649+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:30.524534+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:30.731798+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:19:30.733636+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:30.734834+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:31.261732+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:19:32.017853+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:32.891446+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:19:33.020982+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:33.025383+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:35.542134+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:35.640352+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:39.189382+00:00", "trade", 5.5451, 600.0]
["2026-09-23T15:19:39.811149+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:39.892924+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:40.051465+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:40.076154+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:40.172665+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:19:40.257208+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:19:41.512738+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:41.892431+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:19:42.319084+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:42.319520+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:42.319525+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:42.624891+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:19:48.118046+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:48.992025+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:19:49.515743+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:49.515783+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:49.516820+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:49.556354+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:49.589352+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:19:52.505297+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:52.802275+00:00", "trade", 5.5403, 100.0]
["2026-09-23T15:19:53.763771+00:00", "trade", 5.545, 500.0]
["2026-09-23T15:19:53.972991+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:54.170975+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:19:54.628179+00:00", "trade", 5.5463, 2.0]
["2026-09-23T15:19:55.118723+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:55.189231+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:56.153819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:56.153819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:56.512416+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:56.512897+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:56.512897+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:56.548622+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:57.119978+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:19:57.170772+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:19:58.635627+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:19:58.945879+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:19:59.998676+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:03.811627+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:07.590424+00:00", "trade", 5.5404, 400.0]
["2026-09-23T15:20:09.150856+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:20:09.152002+00:00", "trade", 5.545, 8.0]
["2026-09-23T15:20:13.147303+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:20:14.329262+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:15.023578+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:17.479958+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:20:17.482171+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:20:17.934521+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:17.994714+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:18.825429+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:19.814023+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:19.857010+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:20.220584+00:00", "trade", 5.5447, 309.0]
["2026-09-23T15:20:22.269783+00:00", "trade", 5.5405, 100.0]
["2026-09-23T15:20:22.420558+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:22.509218+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:22.510226+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:23.991270+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:24.285244+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:25.314660+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:25.315137+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:25.808596+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:20:25.810722+00:00", "trade", 5.545, 140.0]
["2026-09-23T15:20:25.811270+00:00", "trade", 5.55, 80.0]
["2026-09-23T15:20:25.812012+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:25.812042+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:20:25.812963+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:20:26.021997+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:26.106969+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:26.116476+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:27.060585+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:27.061021+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:27.950274+00:00", "trade", 5.5448, 2.0]
["2026-09-23T15:20:28.710436+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:29.585866+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:29.597875+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:29.598125+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:29.998712+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:31.377357+00:00", "trade", 5.54, 19.0]
["2026-09-23T15:20:31.640955+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:32.060529+00:00", "trade", 5.545, 140.0]
["2026-09-23T15:20:32.061125+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:20:32.062631+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:20:32.081919+00:00", "trade", 5.5449, 127.0]
["2026-09-23T15:20:32.290564+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:32.291165+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:32.667026+00:00", "trade", 5.5404, 4700.0]
["2026-09-23T15:20:32.778281+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:33.031811+00:00", "trade", 5.545, 26.0]
["2026-09-23T15:20:33.062213+00:00", "trade", 5.5424, 25.0]
["2026-09-23T15:20:33.690926+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:20:33.943632+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:20:33.943695+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:20:34.499023+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:34.499604+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:34.499960+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:34.504726+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:35.659025+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:36.600888+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:37.209128+00:00", "trade", 5.5415, 100.0]
["2026-09-23T15:20:38.250007+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:38.298828+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:38.298848+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:38.813495+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:20:39.077300+00:00", "trade", 5.5416, 125.0]
["2026-09-23T15:20:39.506588+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:39.516742+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:39.806080+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:39.904214+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:39.931959+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:40.337315+00:00", "trade", 5.5463, 50.0]
["2026-09-23T15:20:40.538364+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:20:40.628354+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:41.104711+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:41.470070+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:41.777911+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:42.835073+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:42.958326+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:43.790121+00:00", "trade", 5.5415, 29.0]
["2026-09-23T15:20:43.791264+00:00", "trade", 5.5415, 42.0]
["2026-09-23T15:20:43.792918+00:00", "trade", 5.5415, 15.0]
["2026-09-23T15:20:43.793625+00:00", "trade", 5.5415, 12.0]
["2026-09-23T15:20:48.250703+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:20:49.822144+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:50.057328+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:20:50.147061+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:20:50.438574+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:51.000275+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:20:52.063609+00:00", "trade", 5.54, 69.0]
["2026-09-23T15:20:53.827312+00:00", "trade", 5.5424, 25.0]
["2026-09-23T15:20:54.261893+00:00", "trade", 5.5439, 300.0]
["2026-09-23T15:20:54.383985+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:54.384266+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:54.631789+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:54.636906+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:54.636986+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:55.028514+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:20:55.029085+00:00", "trade", 5.543, 100.0]
["2026-09-23T15:20:55.072493+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:56.419241+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:56.615173+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:56.623512+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:56.669210+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:20:56.688376+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:56.837643+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:57.657662+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:20:57.818101+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:20:58.809237+00:00", "trade", 5.5416, 100.0]
["2026-09-23T15:20:59.445011+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:20:59.998724+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:00.628255+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:00.701639+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:01.049973+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:21:01.844957+00:00", "trade", 5.5424, 25.0]
["2026-09-23T15:21:01.943580+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:21:05.270275+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:07.936182+00:00", "trade", 5.5446, 41.0]
["2026-09-23T15:21:08.592202+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:08.689593+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:08.817024+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:21:10.639830+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:21:10.642954+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:21:10.650114+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.657037+00:00", "trade", 5.545, 400.0]
["2026-09-23T15:21:10.661538+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:21:10.661656+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.665282+00:00", "trade", 5.545, 400.0]
["2026-09-23T15:21:10.672683+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.672719+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:21:10.673598+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.674064+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.675322+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.676496+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.680811+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.685941+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.693733+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.697594+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.704150+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.712997+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:10.735893+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:21:10.736463+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.736523+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.745263+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:10.745267+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:21:10.745900+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.746622+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.759966+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:10.759966+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:10.764148+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.770358+00:00", "trade", 5.55, 250.0]
["2026-09-23T15:21:10.770361+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:21:10.770950+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.770985+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.773290+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.781012+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:21:10.792139+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:10.796891+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.797382+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.800675+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.802665+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:10.803915+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:10.838837+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:21:10.846000+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:21:11.005492+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:11.005527+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:11.006028+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:12.854506+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:21:13.355406+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:21:13.901540+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:21:15.123660+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:21:15.672972+00:00", "trade", 5.545, 8.0]
["2026-09-23T15:21:15.877804+00:00", "trade", 5.545, 17.0]
["2026-09-23T15:21:17.291590+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:17.474210+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:19.208336+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:21:19.326993+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:19.328772+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:19.329214+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:19.335278+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:19.436007+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:20.907084+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:20.996155+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:21.268923+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:22.403049+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:22.515897+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:22.847755+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:22.897495+00:00", "trade", 5.5442, 86.0]
["2026-09-23T15:21:22.936627+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:22.936988+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:22.937103+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:23.048718+00:00", "trade", 5.545, 4.0]
["2026-09-23T15:21:23.160639+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:24.082039+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:24.256725+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:21:25.276848+00:00", "trade", 5.5444, 26.0]
["2026-09-23T15:21:25.406747+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.406747+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.406782+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.407228+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.437104+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.443705+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.545296+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.678493+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.678979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.780290+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.840523+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.941302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:25.961205+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:26.221589+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:26.223253+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:26.489941+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:26.633282+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:21:26.725005+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:27.695849+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:21:27.824177+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:27.824212+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:27.839619+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:27.940363+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:28.389783+00:00", "trade", 5.5422, 300.0]
["2026-09-23T15:21:28.391945+00:00", "trade", 5.5422, 100.0]
["2026-09-23T15:21:28.532486+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:29.349217+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:29.349668+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:29.458025+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:29.481832+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:29.590350+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:29.647150+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:29.903048+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:29.998750+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:30.116836+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:30.217866+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:30.253596+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:30.365402+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:30.365838+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:30.645474+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:21:30.673624+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:31.609764+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:31.995746+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:32.505987+00:00", "trade", 5.545, 36.0]
["2026-09-23T15:21:32.507457+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:32.508650+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:32.565727+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:21:33.710451+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:21:34.457010+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:34.486140+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:37.791751+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:21:40.349819+00:00", "trade", 5.5434, 3.0]
["2026-09-23T15:21:42.005024+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:42.234319+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:45.260320+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:45.300400+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:45.300851+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:45.449464+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:45.452176+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:45.452652+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:45.503723+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:47.849008+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:47.853877+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:21:47.864364+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:48.266761+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:21:50.135661+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:50.140829+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:50.420747+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:21:51.419381+00:00", "trade", 5.5401, 1.0]
["2026-09-23T15:21:52.009154+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:52.009154+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:52.009635+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:52.061368+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:52.061403+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:52.062365+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:52.522043+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:52.748140+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:52.928996+00:00", "trade", 5.5401, 14.0]
["2026-09-23T15:21:53.509432+00:00", "trade", 5.5463, 6.0]
["2026-09-23T15:21:53.512007+00:00", "trade", 5.5463, 4.0]
["2026-09-23T15:21:53.773174+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:21:54.919982+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:54.919982+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:54.920543+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:54.964518+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:58.668274+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:21:59.664963+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:59.665640+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:59.667003+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:21:59.998777+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:00.232567+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:00.349620+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:00.521965+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:00.522817+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:22:00.522913+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:22:00.523058+00:00", "trade", 5.55, 44.0]
["2026-09-23T15:22:00.523076+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:22:02.760701+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:02.761126+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:02.761202+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:02.761207+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:02.761678+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:03.223701+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:03.224357+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:03.224362+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:04.252611+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:04.252731+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:04.252932+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:04.253413+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:04.253413+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:05.756756+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:22:05.861575+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:05.901189+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:06.056358+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:06.069429+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:06.552602+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:06.620824+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:06.849433+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:06.849458+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:06.851528+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:06.952292+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:07.470913+00:00", "trade", 5.545, 50.0]
["2026-09-23T15:22:07.730111+00:00", "trade", 5.5465, 11.0]
["2026-09-23T15:22:09.409338+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:22:09.910452+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:10.375507+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:10.376004+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:10.376204+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:10.962448+00:00", "trade", 5.55, 363.0]
["2026-09-23T15:22:11.389111+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:13.152153+00:00", "trade", 5.5443, 86.0]
["2026-09-23T15:22:13.706915+00:00", "trade", 5.5443, 100.0]
["2026-09-23T15:22:13.708288+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:16.244243+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:22:16.599597+00:00", "trade", 5.5465, 9.0]
["2026-09-23T15:22:16.600988+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:16.683103+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:16.683103+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:16.683594+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:16.695658+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:17.232941+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:22:17.233065+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:17.245905+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:19.105119+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:22:21.294466+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:22:22.950568+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:23.270510+00:00", "trade", 5.5443, 13.0]
["2026-09-23T15:22:24.694544+00:00", "trade", 5.545, 28.0]
["2026-09-23T15:22:24.694547+00:00", "trade", 5.545, 32.0]
["2026-09-23T15:22:24.694547+00:00", "trade", 5.545, 440.0]
["2026-09-23T15:22:24.878437+00:00", "trade", 5.5443, 100.0]
["2026-09-23T15:22:25.004244+00:00", "trade", 5.5457, 125.0]
["2026-09-23T15:22:25.047090+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:25.047606+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:26.641650+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:28.661746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:28.708005+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:29.787155+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:29.998803+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:30.461476+00:00", "trade", 5.545, 143.0]
["2026-09-23T15:22:31.215000+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:31.216016+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:31.216016+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:31.216096+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:31.217013+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:31.270984+00:00", "trade", 5.5443, 24.0]
["2026-09-23T15:22:31.319532+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:31.338778+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:22:31.339820+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:31.339820+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:31.876750+00:00", "trade", 5.545, 90.0]
["2026-09-23T15:22:31.879066+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:22:31.882238+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:22:31.959071+00:00", "trade", 5.5444, 4.0]
["2026-09-23T15:22:32.024034+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:32.024037+00:00", "trade", 5.55, 4.0]
["2026-09-23T15:22:32.024040+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:32.024215+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:32.024491+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:22:32.107200+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:32.108547+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:32.109003+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:32.109209+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:32.171023+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:32.605067+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:32.605092+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:32.605608+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:32.606100+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.107260+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.108258+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.231912+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.256786+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.257873+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.529863+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:33.529866+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:22:33.530441+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.530511+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.530511+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.530526+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.530727+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.535327+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:22:33.538310+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:33.538881+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.538881+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.538951+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.539207+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.539327+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.539453+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.545126+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.546192+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:22:33.546775+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548089+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:22:33.548116+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:22:33.548122+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:22:33.548122+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:22:33.548125+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:22:33.548131+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:33.548131+00:00", "trade", 5.55, 1800.0]
["2026-09-23T15:22:33.548134+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:33.548161+00:00", "trade", 5.55, 2500.0]
["2026-09-23T15:22:33.548164+00:00", "trade", 5.55, 3500.0]
["2026-09-23T15:22:33.548167+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:22:33.548170+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:33.548174+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:22:33.548176+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:22:33.548179+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548182+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:22:33.548182+00:00", "trade", 5.55, 5700.0]
["2026-09-23T15:22:33.548185+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:22:33.548189+00:00", "trade", 5.55, 150.0]
["2026-09-23T15:22:33.548189+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:22:33.548191+00:00", "trade", 5.55, 150.0]
["2026-09-23T15:22:33.548195+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:22:33.548195+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:22:33.548198+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:22:33.548198+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:22:33.548200+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:33.548276+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:33.548404+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548404+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548502+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:22:33.548504+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548504+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548505+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:22:33.548510+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:22:33.548510+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:22:33.548510+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:22:33.548513+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:22:33.548513+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:33.548516+00:00", "trade", 5.55, 9.0]
["2026-09-23T15:22:33.548520+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:22:33.548525+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:33.548525+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:22:33.548525+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:22:33.548525+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:22:33.548525+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:33.548534+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548564+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548564+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548589+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548682+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:22:33.548682+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:22:33.548686+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:22:33.548686+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:22:33.548691+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:33.548691+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:33.548697+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:22:33.548697+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:22:33.548697+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:22:33.548700+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:22:33.548710+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:22:33.548720+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.548720+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.548730+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.548778+00:00", "trade", 5.55, 1800.0]
["2026-09-23T15:22:33.548781+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:22:33.548855+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.548880+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.548970+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.549020+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.549020+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.549030+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:33.549030+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:22:33.549058+00:00", "trade", 5.55, 390.0]
["2026-09-23T15:22:33.549061+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:22:33.549061+00:00", "trade", 5.55, 133.0]
["2026-09-23T15:22:33.549095+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549171+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549191+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549196+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549251+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549268+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:22:33.549351+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549451+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549612+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549672+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549707+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549712+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549746+00:00", "trade", 5.55, 254.0]
["2026-09-23T15:22:33.549807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549827+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.549867+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.550008+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.550093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.550101+00:00", "trade", 5.55, 6.0]
["2026-09-23T15:22:33.550128+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.550158+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.550374+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.550540+00:00", "trade", 5.555, 28.0]
["2026-09-23T15:22:33.550573+00:00", "trade", 5.555, 873.0]
["2026-09-23T15:22:33.550654+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.551005+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.551446+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.551559+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:33.551717+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.551772+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.552178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.552459+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.552499+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.552514+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.552659+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.553055+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.553215+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.553656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.553706+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.554288+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.554829+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.554894+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.555010+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.555055+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.555756+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.555857+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.556563+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.557420+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:33.558773+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.560738+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.561685+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.563585+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:22:33.564071+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.581848+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.581925+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:22:33.583186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:33.650065+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.286418+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.286497+00:00", "trade", 5.55, 35.0]
["2026-09-23T15:22:34.286498+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.356675+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.357116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.407280+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.548255+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.548547+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.549273+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:34.597116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.007492+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.013222+00:00", "trade", 5.5524, 50.0]
["2026-09-23T15:22:35.168700+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.169261+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.170659+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.170720+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.482365+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.482806+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.516366+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.528780+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.595424+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.595484+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.611903+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:35.804987+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:36.186634+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:36.260202+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:36.261216+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:36.721266+00:00", "trade", 5.5501, 50.0]
["2026-09-23T15:22:37.199045+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:37.874144+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:37.874701+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:37.935124+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:37.999631+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:22:38.009491+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:38.310733+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:22:38.325892+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:22:38.383986+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:38.384026+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:38.393509+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:38.951835+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:38.952948+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:39.245147+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:39.527960+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:39.528967+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:22:39.529032+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:39.529719+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:39.537065+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:22:39.593533+00:00", "trade", 5.55, 405.0]
["2026-09-23T15:22:40.386734+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:22:41.649898+00:00", "trade", 5.5456, 100.0]
["2026-09-23T15:22:43.943798+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:22:44.012658+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:44.667729+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:44.667781+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:22:44.668466+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:45.619073+00:00", "trade", 5.55, 608.0]
["2026-09-23T15:22:46.501508+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.035671+00:00", "trade", 5.5501, 608.0]
["2026-09-23T15:22:47.125786+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.125851+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.142391+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.153597+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.189127+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.189603+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.237817+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.238304+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.840891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:47.849570+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:22:48.690218+00:00", "trade", 5.5506, 1824.0]
["2026-09-23T15:22:50.829659+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:50.830310+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:50.835913+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:50.912220+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:50.912375+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:50.917538+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:51.661064+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:51.661781+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:51.788252+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.041629+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.043508+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.517500+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.517981+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.883445+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.884322+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.884322+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.931875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.933433+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:52.933874+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:53.099052+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:53.099889+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:53.131178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:53.139864+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:53.309893+00:00", "trade", 5.5457, 200.0]
["2026-09-23T15:22:53.836489+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:53.836489+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:53.871783+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:53.871783+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:54.023949+00:00", "trade", 5.555, 14.0]
["2026-09-23T15:22:54.030034+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:54.031461+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:22:54.032109+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:54.032550+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:54.643466+00:00", "trade", 5.5499, 2.0]
["2026-09-23T15:22:55.010149+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:55.392955+00:00", "trade", 5.56, 20000.0]
["2026-09-23T15:22:55.392989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:55.393555+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:55.501852+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:55.503431+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:55.710700+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:22:55.840542+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:56.151100+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:56.521470+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:56.521922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:56.522082+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:56.711983+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:57.667334+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:57.667815+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:57.809942+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:57.810298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:57.810499+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:58.010409+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:58.424543+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:58.556948+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:58.641489+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:58.890285+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:58.891292+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:58.891854+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:59.009373+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:59.703598+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:59.785583+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:22:59.998830+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:00.845484+00:00", "trade", 5.55, 4006.0]
["2026-09-23T15:23:00.999618+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:01.849281+00:00", "trade", 5.5472, 100.0]
["2026-09-23T15:23:02.078733+00:00", "trade", 5.5507, 403.0]
["2026-09-23T15:23:02.120685+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:03.454537+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:03.454557+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:03.729305+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:04.191981+00:00", "trade", 5.5501, 403.0]
["2026-09-23T15:23:04.695221+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:05.272009+00:00", "trade", 5.5524, 88.0]
["2026-09-23T15:23:05.401311+00:00", "trade", 5.5501, 3200.0]
["2026-09-23T15:23:05.453112+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:05.601114+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:05.603735+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:06.866200+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:06.888413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:07.562682+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:23:07.637458+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:07.783420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:07.783460+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:07.783941+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:07.953470+00:00", "trade", 5.5475, 100.0]
["2026-09-23T15:23:08.158186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:08.229410+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:08.421953+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:08.449210+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:08.656946+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:09.067963+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:09.126398+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:23:09.171007+00:00", "trade", 5.5529, 6.0]
["2026-09-23T15:23:09.172633+00:00", "trade", 5.5529, 5.0]
["2026-09-23T15:23:09.173990+00:00", "trade", 5.5529, 9.0]
["2026-09-23T15:23:09.383623+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:09.384064+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:09.696968+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:23:10.893752+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:10.924405+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:11.463942+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:11.516517+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:11.957139+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:11.961580+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:12.682894+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:12.704097+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:23:12.839238+00:00", "trade", 5.5476, 61.0]
["2026-09-23T15:23:12.839862+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:12.855624+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:23:13.411243+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:23:13.420732+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:13.592017+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:23:15.020209+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:15.311872+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:15.312538+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:15.312989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:15.480848+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:15.608366+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:16.561677+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:16.629714+00:00", "trade", 5.5514, 100.0]
["2026-09-23T15:23:16.756856+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:16.969524+00:00", "trade", 5.5476, 100.0]
["2026-09-23T15:23:17.581638+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:23:17.583405+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:18.023974+00:00", "trade", 5.555, 14.0]
["2026-09-23T15:23:18.030909+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:23:18.521010+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:23:19.501233+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:19.883877+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:20.530003+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:20.620778+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:23:20.757924+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:23:21.972893+00:00", "trade", 5.555, 6.0]
["2026-09-23T15:23:22.558885+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:22.560012+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:22.560574+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:22.610497+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:24.103829+00:00", "trade", 5.5506, 20.0]
["2026-09-23T15:23:24.546643+00:00", "trade", 5.5501, 497.0]
["2026-09-23T15:23:26.123318+00:00", "trade", 5.552, 100.0]
["2026-09-23T15:23:26.123336+00:00", "trade", 5.552, 397.0]
["2026-09-23T15:23:26.150265+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.162108+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.167616+00:00", "trade", 5.555, 2100.0]
["2026-09-23T15:23:26.311655+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:23:26.360379+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.360464+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.361421+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.362785+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.365439+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:23:26.365441+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:23:26.366062+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.366082+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.367701+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.367907+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:23:26.368042+00:00", "trade", 5.55, 26.0]
["2026-09-23T15:23:26.368045+00:00", "trade", 5.55, 74.0]
["2026-09-23T15:23:26.368054+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:23:26.368058+00:00", "trade", 5.55, 187.0]
["2026-09-23T15:23:26.368058+00:00", "trade", 5.55, 22.0]
["2026-09-23T15:23:26.368060+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:23:26.368159+00:00", "trade", 5.55, 26.0]
["2026-09-23T15:23:26.368166+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:23:26.368166+00:00", "trade", 5.55, 144.0]
["2026-09-23T15:23:26.368704+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.368734+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.368734+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.368784+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.368979+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.369907+00:00", "trade", 5.55, 21.0]
["2026-09-23T15:23:26.379139+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.379466+00:00", "trade", 5.55, 180.0]
["2026-09-23T15:23:26.379650+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.379735+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.380016+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.381504+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.387676+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:23:26.415319+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.417780+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.418312+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.418557+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.423163+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.446729+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.476294+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.931451+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.945815+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.945870+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.946316+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:26.997227+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:27.107364+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:23:27.108061+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:27.283558+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:27.546608+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:27.656298+00:00", "trade", 5.5515, 497.0]
["2026-09-23T15:23:27.657747+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:27.658178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:27.659401+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.121394+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.121429+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.189311+00:00", "trade", 5.5501, 4200.0]
["2026-09-23T15:23:28.192150+00:00", "trade", 5.5501, 65800.0]
["2026-09-23T15:23:28.192734+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.193054+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.226068+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.397445+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.456661+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.459142+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:28.565223+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:23:28.990527+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:29.410072+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:29.998856+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:30.037654+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:23:31.490025+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:23:31.490526+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:31.755207+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:23:31.868529+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:31.972562+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:32.017498+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:33.244277+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:23:33.244900+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:33.968094+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:33.968644+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:33.968691+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:34.094294+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:34.614621+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:34.710293+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:34.754307+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:34.844777+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.049768+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:23:35.115867+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.116147+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.120227+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.120548+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.288602+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.295243+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.367465+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.563731+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:35.564533+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:36.230064+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:36.269318+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:36.828302+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:36.829384+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:36.960948+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:23:37.015539+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:23:38.824741+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:23:38.825345+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:23:38.825439+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:23:38.825694+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:23:38.826163+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:23:38.827902+00:00", "trade", 5.555, 11.0]
["2026-09-23T15:23:38.828277+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:23:38.828822+00:00", "trade", 5.555, 15.0]
["2026-09-23T15:23:38.831044+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:23:38.832845+00:00", "trade", 5.55, 774.0]
["2026-09-23T15:23:38.832875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:38.833744+00:00", "trade", 5.555, 774.0]
["2026-09-23T15:23:38.837152+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:23:40.016458+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:40.204400+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:40.793337+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:23:41.593130+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:41.693953+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:23:41.703864+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:23:43.025361+00:00", "trade", 5.55, 4986.0]
["2026-09-23T15:23:43.256594+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:43.258633+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:43.376527+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:23:43.378974+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:23:43.991991+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:45.302902+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:23:45.409731+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.504852+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:23:46.513203+00:00", "trade", 5.555, 1669.0]
["2026-09-23T15:23:46.517482+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:23:46.517855+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:23:46.614634+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.621445+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.639092+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.647492+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.647537+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.648049+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:23:46.648976+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.780126+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:23:46.842236+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:23:46.842861+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.844909+00:00", "trade", 5.5524, 15.0]
["2026-09-23T15:23:46.855747+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:46.927669+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:23:46.930705+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:47.017572+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.018676+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.542919+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:23:48.749949+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.749964+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:23:48.749964+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:23:48.750014+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.750234+00:00", "trade", 5.55, 419.0]
["2026-09-23T15:23:48.750615+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.751016+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.751031+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:23:48.751648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.777825+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.808142+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.808423+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:48.809069+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.809275+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:48.905017+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:49.429813+00:00", "trade", 5.5488, 100.0]
["2026-09-23T15:23:49.516771+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:49.517207+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:49.791675+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:49.855617+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.453467+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.453467+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.462173+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.613513+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.667820+00:00", "trade", 5.555, 20.0]
["2026-09-23T15:23:50.678387+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.911200+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.911721+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.911917+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.912358+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.935698+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.939447+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.942535+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.942730+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.944765+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.944796+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:23:50.944799+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:23:50.945452+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.945452+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.945772+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:50.945776+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:23:50.948152+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:23:50.951339+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:23:51.271276+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:51.272049+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:23:52.551243+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:53.040173+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:23:53.040242+00:00", "trade", 5.5559, 75.0]
["2026-09-23T15:23:54.610826+00:00", "trade", 5.5516, 84.0]
["2026-09-23T15:23:55.305789+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:55.988286+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:55.988749+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:55.988847+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:55.988908+00:00", "trade", 5.55, 6900.0]
["2026-09-23T15:23:56.025259+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:23:56.641584+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:57.449790+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:57.449828+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:23:57.972406+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:58.404937+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:23:59.067920+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.068692+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.076771+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.077212+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.110970+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:23:59.217982+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.450334+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.462966+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:23:59.463981+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.471780+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.574774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.871871+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:23:59.998877+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:00.148042+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:00.148483+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:00.148959+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:00.273617+00:00", "trade", 5.551, 500.0]
["2026-09-23T15:24:00.392700+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:24:00.393360+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:00.393786+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:00.527925+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:00.703382+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:01.181934+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:01.361065+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:01.527811+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:01.622031+00:00", "trade", 5.5501, 100.0]
["2026-09-23T15:24:01.640569+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:01.722679+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:03.225953+00:00", "trade", 5.5515, 90.0]
["2026-09-23T15:24:03.230878+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:05.231241+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:24:05.536914+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:05.537194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:05.587591+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:24:06.662118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:06.810288+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:24:07.817614+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:07.818296+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:08.048648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:08.145476+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:08.664091+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:08.665128+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:08.670250+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:08.910050+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:08.930609+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:09.026607+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:09.520371+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:09.957616+00:00", "trade", 5.555, 2000.0]
["2026-09-23T15:24:10.470118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:11.049585+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:12.798699+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:12.932099+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:12.962086+00:00", "trade", 5.5505, 200.0]
["2026-09-23T15:24:13.867231+00:00", "trade", 5.5563, 14.0]
["2026-09-23T15:24:13.867607+00:00", "trade", 5.5563, 1.0]
["2026-09-23T15:24:14.779166+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:24:14.781482+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:24:14.963279+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:24:14.963492+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:24:14.964671+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:24:14.969308+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:24:14.969340+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:14.970505+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:24:14.975440+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:24:15.978498+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:16.391796+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:16.391801+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:16.392056+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:16.392242+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:16.392267+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:16.579261+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:16.579702+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:17.203425+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:17.203465+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:17.674174+00:00", "trade", 5.5506, 2000.0]
["2026-09-23T15:24:18.136728+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:18.615840+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:18.689506+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:18.822392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:18.822869+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:18.891371+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:19.049377+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:19.069330+00:00", "trade", 5.5515, 4.0]
["2026-09-23T15:24:20.098445+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:20.152097+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:20.152544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:20.369202+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:24:20.477812+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:21.279191+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:21.480254+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:22.687075+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:24:22.687648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:22.687648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:22.867723+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:23.203815+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:23.203855+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:23.629116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:23.629116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:24.489866+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:24.489921+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:24.490032+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:24.516791+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:24:24.553377+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:24.840868+00:00", "trade", 5.5506, 2000.0]
["2026-09-23T15:24:25.359282+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:24:25.880917+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:25.881363+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:25.979517+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:25.979958+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.182504+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.182985+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.819112+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.819192+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.819824+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.819844+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.819969+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.820230+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.821002+00:00", "trade", 5.55, 1274.0]
["2026-09-23T15:24:26.821002+00:00", "trade", 5.55, 8.0]
["2026-09-23T15:24:26.821005+00:00", "trade", 5.55, 9.0]
["2026-09-23T15:24:26.822189+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.822392+00:00", "trade", 5.55, 291.0]
["2026-09-23T15:24:26.822392+00:00", "trade", 5.55, 120.0]
["2026-09-23T15:24:26.822395+00:00", "trade", 5.55, 17.0]
["2026-09-23T15:24:26.822395+00:00", "trade", 5.55, 1095.0]
["2026-09-23T15:24:26.822479+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:24:26.823616+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:24:26.823661+00:00", "trade", 5.55, 4.0]
["2026-09-23T15:24:26.823661+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:24:26.823664+00:00", "trade", 5.55, 1019.0]
["2026-09-23T15:24:26.823676+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:24:26.823833+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.824074+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.824334+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.824750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.824871+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.827525+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:24:26.830664+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:24:26.832339+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:24:26.832339+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:24:26.832353+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.832965+00:00", "trade", 5.55, 622.0]
["2026-09-23T15:24:26.832965+00:00", "trade", 5.55, 937.0]
["2026-09-23T15:24:26.833581+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.833584+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:24:26.834417+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:24:26.835942+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.835945+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:24:26.836853+00:00", "trade", 5.55, 23.0]
["2026-09-23T15:24:26.844778+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.849949+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:24:26.891118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.891614+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:26.891694+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:27.306130+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:24:27.735271+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:24:27.736916+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:28.129673+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:24:28.800787+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:24:29.653368+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:24:29.737980+00:00", "trade", 5.55, 8.0]
["2026-09-23T15:24:29.998899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:31.035194+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:31.175952+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:24:31.439330+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:24:31.968188+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:24:32.218626+00:00", "trade", 5.5599, 150.0]
["2026-09-23T15:24:32.823414+00:00", "trade", 5.5506, 2000.0]
["2026-09-23T15:24:33.344720+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:34.053099+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:34.062621+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:34.099151+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:24:34.109478+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:24:34.121471+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:34.190445+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:35.049274+00:00", "trade", 5.5491, 100.0]
["2026-09-23T15:24:35.824589+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:35.828082+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:35.835400+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:35.882216+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:36.216801+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:36.217603+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:36.217728+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:36.235871+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:36.708443+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:24:36.709121+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.017624+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.048277+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.057345+00:00", "trade", 5.5538, 2000.0]
["2026-09-23T15:24:37.057915+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.279913+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.280063+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.390510+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.391082+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.391087+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.415465+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.415916+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:37.597867+00:00", "trade", 5.55, 22.0]
["2026-09-23T15:24:37.597939+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:24:37.597990+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:24:37.877984+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:38.249579+00:00", "trade", 5.5516, 5.0]
["2026-09-23T15:24:38.620624+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:38.931367+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:39.221542+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:39.230022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:39.273079+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:39.403910+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:39.478182+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:39.869467+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:40.031607+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:40.032083+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:40.268749+00:00", "trade", 5.5491, 1200.0]
["2026-09-23T15:24:40.269885+00:00", "trade", 5.5491, 200.0]
["2026-09-23T15:24:41.664578+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:41.731352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:41.769597+00:00", "trade", 5.5509, 1.0]
["2026-09-23T15:24:41.884103+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:42.003924+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:42.027455+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:42.175452+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:42.175943+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:43.023956+00:00", "trade", 5.555, 14.0]
["2026-09-23T15:24:43.024901+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:43.030750+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:24:43.251408+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:24:43.579038+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:43.580155+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:43.581278+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:43.973000+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:24:45.023551+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.030146+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.030171+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.173798+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.181676+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.204460+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.215011+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.329167+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.329648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:45.609336+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:24:46.788204+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:46.907572+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:47.568579+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:24:47.663043+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:47.663083+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:47.663088+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:47.663805+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:48.030326+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:49.120621+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:24:50.690268+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:51.787425+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:52.021587+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:52.021646+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:24:53.016783+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:24:53.853049+00:00", "trade", 5.5506, 2000.0]
["2026-09-23T15:24:54.588702+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:24:55.351981+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:55.863053+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:24:55.877108+00:00", "trade", 5.555, 525.0]
["2026-09-23T15:24:56.430826+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:24:56.478102+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:24:57.564124+00:00", "trade", 5.5506, 2000.0]
["2026-09-23T15:24:57.671740+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:57.672416+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:57.747560+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:58.488635+00:00", "trade", 5.5525, 500.0]
["2026-09-23T15:24:58.665742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:58.703742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:59.053012+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:59.208341+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:24:59.209384+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:59.520418+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:24:59.870262+00:00", "trade", 5.5492, 300.0]
["2026-09-23T15:24:59.872307+00:00", "trade", 5.5492, 100.0]
["2026-09-23T15:24:59.998930+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.009145+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.009380+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.009776+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.009856+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.010297+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.039662+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.249608+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:00.250202+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.582246+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:00.948963+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:01.159477+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:25:01.400125+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:01.534555+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:02.193160+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:02.193298+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:25:02.194127+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:02.211133+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:02.377749+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:02.423092+00:00", "trade", 5.5506, 2000.0]
["2026-09-23T15:25:02.423683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:02.562488+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.206848+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:25:03.434570+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.609852+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.610087+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.610548+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.610891+00:00", "trade", 5.55, 19.0]
["2026-09-23T15:25:03.610951+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:25:03.611008+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:25:03.611922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.612217+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.612523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.613089+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.613150+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.615981+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.616307+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.616553+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.620457+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.621548+00:00", "trade", 5.55, 122.0]
["2026-09-23T15:25:03.621548+00:00", "trade", 5.55, 2193.0]
["2026-09-23T15:25:03.621630+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:25:03.622658+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.622737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.623073+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.623594+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.623612+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:25:03.623614+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:25:03.624186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.627113+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.627115+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:25:03.633352+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:25:03.633353+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:03.634960+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:25:03.868553+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:04.202908+00:00", "trade", 5.55, 213.0]
["2026-09-23T15:25:04.202947+00:00", "trade", 5.55, 807.0]
["2026-09-23T15:25:04.202986+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:25:04.203422+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:04.204059+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:04.204375+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:04.441969+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:05.272682+00:00", "trade", 5.5506, 120.0]
["2026-09-23T15:25:05.502565+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:05.581141+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:25:05.611238+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:06.650121+00:00", "trade", 5.5493, 10.0]
["2026-09-23T15:25:07.177944+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:08.023966+00:00", "trade", 5.555, 18.0]
["2026-09-23T15:25:08.031926+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:25:08.032548+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.146052+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.275344+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.354052+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.403384+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.458966+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.479570+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.516743+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.619859+00:00", "trade", 5.5509, 5.0]
["2026-09-23T15:25:08.784750+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:25:08.987702+00:00", "trade", 5.56, 17.0]
["2026-09-23T15:25:08.996749+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.997135+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.997395+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:08.999130+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.000924+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.000974+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.001405+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.001671+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:25:09.001686+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:25:09.001782+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:25:09.001938+00:00", "trade", 5.56, 757.0]
["2026-09-23T15:25:09.002031+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:25:09.004963+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.005404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.005511+00:00", "trade", 5.555, 17.0]
["2026-09-23T15:25:09.189798+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.189903+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.190665+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.191116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.191306+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.191682+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.332511+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:25:09.525164+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:25:09.592445+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.592891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.593532+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.648232+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.648352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.648829+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.649310+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.649425+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:09.649470+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:10.369692+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:10.567803+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:10.567803+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:10.573109+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:11.077855+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:11.159404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:11.769707+00:00", "trade", 5.5511, 100.0]
["2026-09-23T15:25:11.996473+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:12.299374+00:00", "trade", 5.5506, 2000.0]
["2026-09-23T15:25:12.691993+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:25:13.531336+00:00", "trade", 5.5493, 100.0]
["2026-09-23T15:25:13.822199+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:13.969790+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:25:14.462754+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:25:14.598999+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:25:15.902792+00:00", "trade", 5.555, 2000.0]
["2026-09-23T15:25:17.699656+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:18.389378+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:25:19.345223+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:19.414577+00:00", "trade", 5.5501, 4000.0]
["2026-09-23T15:25:19.431381+00:00", "trade", 5.555, 2000.0]
["2026-09-23T15:25:19.551201+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:20.044460+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:25:20.044517+00:00", "trade", 5.56, 2548.0]
["2026-09-23T15:25:20.044683+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:25:20.044698+00:00", "trade", 5.5575, 164.0]
["2026-09-23T15:25:20.044737+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:25:20.044746+00:00", "trade", 5.56, 2043.0]
["2026-09-23T15:25:20.044779+00:00", "trade", 5.56, 3048.0]
["2026-09-23T15:25:20.044797+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:25:20.044890+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:25:20.044899+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:25:20.044926+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.044954+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:25:20.044983+00:00", "trade", 5.56, 3048.0]
["2026-09-23T15:25:20.045002+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.045014+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:25:20.045035+00:00", "trade", 5.555, 450.0]
["2026-09-23T15:25:20.045041+00:00", "trade", 5.56, 748.0]
["2026-09-23T15:25:20.045095+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.045098+00:00", "trade", 5.555, 1700.0]
["2026-09-23T15:25:20.045158+00:00", "trade", 5.555, 898.0]
["2026-09-23T15:25:20.045660+00:00", "trade", 5.555, 5000.0]
["2026-09-23T15:25:20.045693+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.045696+00:00", "trade", 5.555, 1500.0]
["2026-09-23T15:25:20.046249+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.046613+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:25:20.047338+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:25:20.047411+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.050866+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:20.052850+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:20.054300+00:00", "trade", 5.555, 2548.0]
["2026-09-23T15:25:20.055268+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.056354+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:20.056471+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:20.056790+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:20.057514+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:20.058931+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:20.060137+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.060573+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.062681+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:20.062765+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:20.063255+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.063841+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.065486+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.068716+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.070376+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.071131+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.071221+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.073587+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.076907+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.080880+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.085887+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.085971+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.087589+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.089540+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.089631+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.091306+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.094797+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.095371+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.098823+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.098947+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.099269+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.101656+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.105893+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.106308+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.106534+00:00", "trade", 5.555, 1600.0]
["2026-09-23T15:25:20.106600+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.107881+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.107935+00:00", "trade", 5.555, 902.0]
["2026-09-23T15:25:20.109051+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.109279+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:25:20.110106+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.110184+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.110245+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:20.110675+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.111054+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.111303+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.111986+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.113273+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:25:20.118165+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.122595+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.123067+00:00", "trade", 5.56, 18.0]
["2026-09-23T15:25:20.123070+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:25:20.123070+00:00", "trade", 5.56, 644.0]
["2026-09-23T15:25:20.123073+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:25:20.123127+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:25:20.123134+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:25:20.123134+00:00", "trade", 5.555, 5000.0]
["2026-09-23T15:25:20.123137+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:25:20.123142+00:00", "trade", 5.56, 3668.0]
["2026-09-23T15:25:20.123142+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:25:20.123142+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:25:20.123145+00:00", "trade", 5.56, 1400.0]
["2026-09-23T15:25:20.123188+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.123193+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.123229+00:00", "trade", 5.555, 3004.0]
["2026-09-23T15:25:20.123229+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:25:20.123235+00:00", "trade", 5.56, 274.0]
["2026-09-23T15:25:20.123241+00:00", "trade", 5.56, 196.0]
["2026-09-23T15:25:20.123269+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:25:20.123269+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:25:20.123269+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:25:20.123269+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.123269+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.123269+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.123269+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:25:20.123269+00:00", "trade", 5.56, 416.0]
["2026-09-23T15:25:20.123323+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.123326+00:00", "trade", 5.555, 5000.0]
["2026-09-23T15:25:20.123383+00:00", "trade", 5.56, 18.0]
["2026-09-23T15:25:20.123386+00:00", "trade", 5.56, 14.0]
["2026-09-23T15:25:20.123389+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.123405+00:00", "trade", 5.56, 391.0]
["2026-09-23T15:25:20.123405+00:00", "trade", 5.56, 2400.0]
["2026-09-23T15:25:20.123407+00:00", "trade", 5.56, 2700.0]
["2026-09-23T15:25:20.123443+00:00", "trade", 5.56, 2700.0]
["2026-09-23T15:25:20.123446+00:00", "trade", 5.56, 4000.0]
["2026-09-23T15:25:20.123446+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:25:20.123449+00:00", "trade", 5.56, 5400.0]
["2026-09-23T15:25:20.123452+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:25:20.123485+00:00", "trade", 5.56, 1600.0]
["2026-09-23T15:25:20.123485+00:00", "trade", 5.56, 27400.0]
["2026-09-23T15:25:20.123489+00:00", "trade", 5.56, 4700.0]
["2026-09-23T15:25:20.123489+00:00", "trade", 5.56, 2300.0]
["2026-09-23T15:25:20.123494+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.123494+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:25:20.123494+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.123524+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:25:20.123524+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.123528+00:00", "trade", 5.56, 5600.0]
["2026-09-23T15:25:20.123528+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.123530+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.123530+00:00", "trade", 5.56, 1100.0]
["2026-09-23T15:25:20.123564+00:00", "trade", 5.56, 135.0]
["2026-09-23T15:25:20.123564+00:00", "trade", 5.56, 4400.0]
["2026-09-23T15:25:20.123567+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.123570+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.123570+00:00", "trade", 5.56, 3600.0]
["2026-09-23T15:25:20.123602+00:00", "trade", 5.56, 1100.0]
["2026-09-23T15:25:20.123637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.123642+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.123699+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:25:20.123759+00:00", "trade", 5.555, 22.0]
["2026-09-23T15:25:20.123768+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.123828+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.123833+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.123873+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.123903+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.123903+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.123953+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124033+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124033+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124154+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124274+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124314+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124330+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.124384+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:20.124405+00:00", "trade", 5.555, 4300.0]
["2026-09-23T15:25:20.124405+00:00", "trade", 5.56, 238.0]
["2026-09-23T15:25:20.124409+00:00", "trade", 5.56, 120.0]
["2026-09-23T15:25:20.124412+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:25:20.124415+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:25:20.124417+00:00", "trade", 5.56, 167.0]
["2026-09-23T15:25:20.124421+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.124423+00:00", "trade", 5.56, 3642.0]
["2026-09-23T15:25:20.124429+00:00", "trade", 5.56, 1800.0]
["2026-09-23T15:25:20.124465+00:00", "trade", 5.56, 733.0]
["2026-09-23T15:25:20.124555+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124555+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124635+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124675+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.124820+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125004+00:00", "trade", 5.555, 238.0]
["2026-09-23T15:25:20.125036+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125043+00:00", "trade", 5.555, 7391.0]
["2026-09-23T15:25:20.125061+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125357+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125404+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:25:20.125447+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125447+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125597+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125878+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.125882+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:25:20.126162+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:25:20.126204+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:25:20.126314+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.126324+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:25:20.126760+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.126763+00:00", "trade", 5.555, 38.0]
["2026-09-23T15:25:20.126795+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.126995+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.127316+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.127517+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.128474+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.136819+00:00", "trade", 5.555, 11.0]
["2026-09-23T15:25:20.136840+00:00", "trade", 5.555, 15.0]
["2026-09-23T15:25:20.137980+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.137983+00:00", "trade", 5.56, 1300.0]
["2026-09-23T15:25:20.137986+00:00", "trade", 5.56, 1400.0]
["2026-09-23T15:25:20.138103+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.138388+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.139360+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.148195+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:25:20.149364+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.155298+00:00", "trade", 5.56, 1800.0]
["2026-09-23T15:25:20.155301+00:00", "trade", 5.56, 1600.0]
["2026-09-23T15:25:20.155304+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.155737+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.155788+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:20.155791+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.156413+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.156566+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.156705+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.157683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.164295+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:25:20.164298+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:25:20.164298+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.165332+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.165332+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.165675+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:20.167929+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:20.167929+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:25:20.167934+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.168379+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.171169+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:25:20.175554+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:25:20.180504+00:00", "trade", 5.555, 74.0]
["2026-09-23T15:25:20.184744+00:00", "trade", 5.55, 36.0]
["2026-09-23T15:25:20.186476+00:00", "trade", 5.555, 1500.0]
["2026-09-23T15:25:20.186512+00:00", "trade", 5.555, 736.0]
["2026-09-23T15:25:20.186737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.187494+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.195269+00:00", "trade", 5.555, 1400.0]
["2026-09-23T15:25:20.195708+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:20.198441+00:00", "trade", 5.555, 3000.0]
["2026-09-23T15:25:20.198444+00:00", "trade", 5.555, 1500.0]
["2026-09-23T15:25:20.198724+00:00", "trade", 5.555, 18.0]
["2026-09-23T15:25:20.201463+00:00", "trade", 5.555, 900.0]
["2026-09-23T15:25:20.204937+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:25:20.206184+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.208022+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:25:20.215626+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.277307+00:00", "trade", 5.56, 68.0]
["2026-09-23T15:25:20.357727+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:25:20.411741+00:00", "trade", 5.555, 2.0]
["2026-09-23T15:25:20.744438+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.762552+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:25:20.763899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:20.905635+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:25:21.197094+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:21.378304+00:00", "trade", 5.5524, 100.0]
["2026-09-23T15:25:21.618133+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:21.623170+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:25:21.907499+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:25:21.959159+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:25:21.959159+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:21.959288+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:25:21.959369+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:25:21.959510+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:25:21.959919+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:25:21.960154+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:25:21.961495+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:21.961808+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:21.962260+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:25:21.962260+00:00", "trade", 5.555, 29.0]
["2026-09-23T15:25:21.962262+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:21.962265+00:00", "trade", 5.555, 55.0]
["2026-09-23T15:25:21.962265+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:21.962677+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:25:21.994099+00:00", "trade", 5.555, 77.0]
["2026-09-23T15:25:21.996514+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:21.997035+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:22.006789+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:22.007475+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:22.098101+00:00", "trade", 5.555, 36.0]
["2026-09-23T15:25:22.337113+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:22.392266+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:22.393211+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:22.393933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:22.397513+00:00", "trade", 5.555, 45.0]
["2026-09-23T15:25:22.398085+00:00", "trade", 5.555, 28.0]
["2026-09-23T15:25:22.472039+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:22.472079+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:22.507638+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:22.897951+00:00", "trade", 5.5501, 8.0]
["2026-09-23T15:25:23.021214+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:25:23.021855+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.021860+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.023018+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.023088+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.023700+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.038469+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:25:23.038472+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:25:23.039061+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.039096+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.039352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.039356+00:00", "trade", 5.55, 2500.0]
["2026-09-23T15:25:23.039422+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.039989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.041863+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.041943+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.042289+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.042372+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:25:23.043012+00:00", "trade", 5.55, 33.0]
["2026-09-23T15:25:23.053799+00:00", "trade", 5.555, 26.0]
["2026-09-23T15:25:23.055936+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:23.056658+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:24.293919+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:25:24.471591+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:24.471691+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:24.472608+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:24.472844+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:24.473290+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:24.793035+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:24.849796+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:25:24.850411+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:25.510942+00:00", "trade", 5.5513, 4000.0]
["2026-09-23T15:25:25.642784+00:00", "trade", 5.5599, 1.0]
["2026-09-23T15:25:25.748425+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:26.129824+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:25:26.240563+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:25:26.268742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:26.490544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:26.669577+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:25:26.670201+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:26.690649+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:26.691214+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:25:26.742828+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:26.743264+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:26.821571+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:26.976609+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:27.415527+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:28.238273+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:25:28.401895+00:00", "trade", 5.5537, 25.0]
["2026-09-23T15:25:28.746057+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:28.746801+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:29.284956+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:25:29.998952+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:30.040240+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:25:30.587034+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:30.588157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:30.588237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:30.607418+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:30.615188+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:31.029330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.142058+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.166105+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.268739+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.390139+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:31.390810+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.391256+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.391446+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.391972+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.588415+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:31.588653+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:31.588800+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:31.590081+00:00", "trade", 5.555, 116.0]
["2026-09-23T15:25:31.623638+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:31.933963+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:25:32.250005+00:00", "trade", 5.5538, 100.0]
["2026-09-23T15:25:32.296737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:32.397326+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:32.400985+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:32.501860+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:32.682549+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:32.901086+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:25:32.965571+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:25:33.007226+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:25:33.770954+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:33.822889+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:33.823040+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:33.823085+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:33.834853+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:33.834933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:33.924481+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:33.930050+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:25:34.317978+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:34.318888+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:34.318933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:34.319289+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:34.319770+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:34.426043+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:35.501153+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:35.501747+00:00", "trade", 5.55, 757.0]
["2026-09-23T15:25:35.525045+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:35.865840+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:25:36.122395+00:00", "trade", 5.555, 2000.0]
["2026-09-23T15:25:36.123833+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:36.150045+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:36.190748+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:36.371596+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:36.849719+00:00", "trade", 5.5527, 3.0]
["2026-09-23T15:25:37.027119+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:25:38.357742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:38.402287+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:25:38.407766+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:38.408412+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:38.408678+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:38.408898+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:38.428540+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:38.678178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:39.709765+00:00", "trade", 5.5527, 100.0]
["2026-09-23T15:25:39.711560+00:00", "trade", 5.5527, 100.0]
["2026-09-23T15:25:39.796740+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:39.887783+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:39.888259+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:39.937516+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:39.941340+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:41.093182+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:41.093413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:41.479496+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:41.870105+00:00", "trade", 5.5519, 2000.0]
["2026-09-23T15:25:41.878173+00:00", "trade", 5.555, 19.0]
["2026-09-23T15:25:42.032344+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.032796+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.035116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.085090+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.085892+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.157417+00:00", "trade", 5.5566, 4986.0]
["2026-09-23T15:25:42.276435+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.302842+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.419680+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.440825+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:42.549764+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:43.410188+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:43.410886+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:43.486548+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:25:43.487508+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:43.487508+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:43.487989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:43.488670+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:43.506834+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:43.507315+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:44.418662+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:25:44.420254+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:44.421317+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:44.427351+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.138165+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.333673+00:00", "trade", 5.5513, 162.0]
["2026-09-23T15:25:45.428861+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.451295+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.480319+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.480319+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.482770+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.485672+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:25:45.485672+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:25:45.485675+00:00", "trade", 5.55, 70.0]
["2026-09-23T15:25:45.486318+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.486575+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:25:45.487506+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.487506+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.488274+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:25:45.488274+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:25:45.488277+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:25:45.488280+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:25:45.488348+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.488558+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.489115+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.489280+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.489360+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.489401+00:00", "trade", 5.55, 23.0]
["2026-09-23T15:25:45.498472+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.540577+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.566165+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:25:45.568736+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:25:45.607550+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:25:45.607550+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:25:45.607555+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:25:45.607555+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:25:45.607555+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:25:45.608478+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.609585+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:25:45.609588+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:25:45.610827+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:25:45.669902+00:00", "trade", 5.5538, 2.0]
["2026-09-23T15:25:45.689025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:45.689109+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:45.689225+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:47.447583+00:00", "trade", 5.5568, 1.0]
["2026-09-23T15:25:48.408781+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:48.711487+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:25:50.340647+00:00", "trade", 5.5505, 200.0]
["2026-09-23T15:25:52.046373+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:53.099470+00:00", "trade", 5.5557, 100.0]
["2026-09-23T15:25:53.277810+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:53.657893+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:53.658896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:54.287339+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:54.409380+00:00", "trade", 5.5506, 2000.0]
["2026-09-23T15:25:54.462876+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:54.463478+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:55.028491+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:25:55.028821+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:55.165870+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:25:55.166107+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:55.166107+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:55.166143+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:55.166143+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:55.166644+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:55.166880+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:25:55.172073+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:25:55.599287+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:55.600405+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:56.018270+00:00", "trade", 5.55, 1148.0]
["2026-09-23T15:25:56.018303+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:56.018849+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:56.025502+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:25:57.410957+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:57.412040+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:25:57.413113+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:57.878596+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:25:57.879656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:58.405115+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:25:59.210187+00:00", "trade", 5.5527, 100.0]
["2026-09-23T15:25:59.998973+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:00.069263+00:00", "trade", 5.555, 2000.0]
["2026-09-23T15:26:00.999382+00:00", "trade", 5.5557, 1.0]
["2026-09-23T15:26:01.106413+00:00", "trade", 5.5524, 9.0]
["2026-09-23T15:26:01.961296+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:26:02.067428+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:26:02.259370+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:02.583003+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:26:03.501734+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:26:04.043370+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:04.044566+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:26:04.045628+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:26:04.211295+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:26:04.972713+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:05.314526+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:05.567888+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:26:05.913198+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:26:09.634470+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:26:10.390969+00:00", "trade", 5.555, 5.0]
["2026-09-23T15:26:11.378901+00:00", "trade", 5.5524, 10.0]
["2026-09-23T15:26:11.525021+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:26:12.839815+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:26:13.221037+00:00", "trade", 5.5501, 10.0]
["2026-09-23T15:26:14.071331+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:26:14.073812+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:26:14.589610+00:00", "trade", 5.5501, 2000.0]
["2026-09-23T15:26:14.625765+00:00", "trade", 5.56, 2012.0]
["2026-09-23T15:26:14.699326+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:26:15.551148+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:26:16.204662+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:16.921455+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:17.314025+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:17.314208+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:26:17.314416+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:17.314479+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:17.314500+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:26:17.314518+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:26:17.314578+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:26:17.314873+00:00", "trade", 5.555, 15.0]
["2026-09-23T15:26:17.315522+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:26:17.315685+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:26:17.319537+00:00", "trade", 5.55, 352.0]
["2026-09-23T15:26:17.319540+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:17.319540+00:00", "trade", 5.55, 33.0]
["2026-09-23T15:26:17.319626+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:17.320442+00:00", "trade", 5.555, 352.0]
["2026-09-23T15:26:17.320611+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:26:17.320866+00:00", "trade", 5.555, 33.0]
["2026-09-23T15:26:17.321491+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:18.070960+00:00", "trade", 5.5537, 22.0]
["2026-09-23T15:26:18.733001+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:26:19.071013+00:00", "trade", 5.5549, 123.0]
["2026-09-23T15:26:19.278344+00:00", "trade", 5.5536, 44.0]
["2026-09-23T15:26:19.442670+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:26:20.033394+00:00", "trade", 5.5536, 5.0]
["2026-09-23T15:26:20.425468+00:00", "trade", 5.555, 2000.0]
["2026-09-23T15:26:20.832693+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:26:21.408673+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:26:21.409070+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:22.298031+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:26:23.532527+00:00", "trade", 5.5505, 4000.0]
["2026-09-23T15:26:23.991415+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:26:26.311110+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:26.311130+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:26.311648+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:26:27.761763+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:26:27.928699+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:26:28.342470+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:26:28.971226+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:26:29.247624+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:29.247904+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:26:29.248782+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:29.325689+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:29.534383+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:26:29.999000+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.120084+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.218959+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.508828+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.509390+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:26:31.509474+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.510116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.510557+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.590662+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.675288+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.796772+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.797474+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:31.899757+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:32.443313+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:26:32.525033+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:26:32.797455+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:33.174098+00:00", "trade", 5.5535, 35.0]
["2026-09-23T15:26:33.359030+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:33.449992+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:26:33.661923+00:00", "trade", 5.5563, 15.0]
["2026-09-23T15:26:34.089315+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:34.290393+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:34.290839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:34.394410+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:34.470202+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:26:34.520565+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:35.553316+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:26:35.569738+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:35.718522+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:35.817290+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:26:36.760664+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:36.761023+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:26:36.761025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:36.761080+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:36.761140+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:26:37.001399+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:26:37.647644+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:26:37.891839+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:26:37.892153+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:37.892218+00:00", "trade", 5.55, 9379.0]
["2026-09-23T15:26:37.892227+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:26:37.892230+00:00", "trade", 5.55, 9.0]
["2026-09-23T15:26:37.892230+00:00", "trade", 5.55, 971.0]
["2026-09-23T15:26:37.892273+00:00", "trade", 5.55, 4100.0]
["2026-09-23T15:26:37.892275+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:26:37.892279+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:37.892279+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:26:37.892286+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:37.892286+00:00", "trade", 5.55, 5300.0]
["2026-09-23T15:26:37.892286+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:37.892291+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:26:37.892291+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:26:37.892291+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:37.892296+00:00", "trade", 5.55, 1497.0]
["2026-09-23T15:26:37.892296+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:26:37.892296+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:37.892299+00:00", "trade", 5.55, 150.0]
["2026-09-23T15:26:37.892299+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:37.892303+00:00", "trade", 5.55, 362.0]
["2026-09-23T15:26:37.892305+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:26:37.892308+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:37.892317+00:00", "trade", 5.55, 386.0]
["2026-09-23T15:26:37.892338+00:00", "trade", 5.55, 529.0]
["2026-09-23T15:26:37.892342+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:26:37.892342+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:26:37.892353+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:26:37.892353+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:37.892357+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:37.892477+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:26:37.892480+00:00", "trade", 5.55, 210.0]
["2026-09-23T15:26:37.892483+00:00", "trade", 5.55, 40.0]
["2026-09-23T15:26:37.892483+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:26:37.892485+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:26:37.892489+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:37.892519+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:26:37.892522+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:26:37.892539+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892564+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892569+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892609+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892619+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892634+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892644+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892714+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.892765+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.892819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.892819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.892819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.892870+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892890+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:37.892915+00:00", "trade", 5.55, 3800.0]
["2026-09-23T15:26:37.892952+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:26:37.892955+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.892965+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.892976+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:26:37.892985+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893020+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893070+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893110+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893150+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893230+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893270+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893351+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893391+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893391+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893471+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893591+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893595+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:26:37.893641+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893752+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.893952+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.894062+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.894809+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.895417+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:26:37.895478+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:26:37.895671+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.895711+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.896192+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.896954+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.896994+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.897034+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.897430+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.898353+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.898353+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.899220+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.900316+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:26:37.903555+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.906763+00:00", "trade", 5.55, 205.0]
["2026-09-23T15:26:37.906956+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:26:37.906974+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:26:37.908196+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.908878+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.913854+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:26:37.915601+00:00", "trade", 5.55, 95.0]
["2026-09-23T15:26:37.927663+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:26:37.927666+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:26:37.928284+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.928680+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:26:37.928722+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:26:37.928725+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:26:37.928725+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.928728+00:00", "trade", 5.54, 775.0]
["2026-09-23T15:26:37.929366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.929366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.929366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.929366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.929762+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.929802+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.930233+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.930233+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.930697+00:00", "trade", 5.545, 3004.0]
["2026-09-23T15:26:37.931163+00:00", "trade", 5.545, 1600.0]
["2026-09-23T15:26:37.931702+00:00", "trade", 5.545, 2200.0]
["2026-09-23T15:26:37.936612+00:00", "trade", 5.545, 1600.0]
["2026-09-23T15:26:37.936952+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:26:37.937285+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.937325+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.937325+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.937331+00:00", "trade", 5.545, 1500.0]
["2026-09-23T15:26:37.937766+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.938065+00:00", "trade", 5.545, 23.0]
["2026-09-23T15:26:37.961618+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.961680+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:26:37.961758+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.962254+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.962294+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.963108+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:37.963733+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.963738+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.969737+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.973525+00:00", "trade", 5.545, 24760.0]
["2026-09-23T15:26:37.974012+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:26:37.974857+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:37.987464+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:37.987900+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.002495+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.002746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.533636+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:26:38.534066+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:26:38.534479+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.534659+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:38.534690+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.540123+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.542285+00:00", "trade", 5.55, 19.0]
["2026-09-23T15:26:38.542288+00:00", "trade", 5.55, 381.0]
["2026-09-23T15:26:38.544333+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.546335+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:38.546513+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.546909+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.554482+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.554502+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.554569+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:26:38.555128+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.555420+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:38.558607+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.558612+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.558626+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:26:38.559170+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:26:38.559176+00:00", "trade", 5.55, 1700.0]
["2026-09-23T15:26:38.559176+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:38.559228+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.559249+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.559268+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:26:38.559402+00:00", "trade", 5.55, 180.0]
["2026-09-23T15:26:38.559404+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:38.559404+00:00", "trade", 5.55, 44.0]
["2026-09-23T15:26:38.559414+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:26:38.559416+00:00", "trade", 5.55, 58.0]
["2026-09-23T15:26:38.559420+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:26:38.559423+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:26:38.559423+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:26:38.559449+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559459+00:00", "trade", 5.55, 1971.0]
["2026-09-23T15:26:38.559459+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:26:38.559459+00:00", "trade", 5.55, 34.0]
["2026-09-23T15:26:38.559459+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559462+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:26:38.559464+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559465+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:26:38.559471+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:26:38.559474+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:26:38.559474+00:00", "trade", 5.55, 254.0]
["2026-09-23T15:26:38.559477+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:26:38.559479+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559479+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559483+00:00", "trade", 5.55, 47.0]
["2026-09-23T15:26:38.559483+00:00", "trade", 5.55, 5300.0]
["2026-09-23T15:26:38.559494+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559504+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559514+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559519+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559562+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:26:38.559562+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:26:38.559579+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559579+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559594+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559599+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559604+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:26:38.559604+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.559674+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.559694+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.559734+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.559830+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.559890+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.559980+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.559990+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560055+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560070+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560160+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560311+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560331+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560336+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560516+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560606+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560732+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.560877+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.563563+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.564626+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.565052+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.567172+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.576229+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.576284+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.576294+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.576559+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.576564+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.587896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.589179+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.590588+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.591640+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.596417+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.596878+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.609292+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.609307+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.614589+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:26:38.615292+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:26:38.618519+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.680286+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.680767+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:38.729014+00:00", "trade", 5.5522, 100.0]
["2026-09-23T15:26:38.760429+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:26:39.111688+00:00", "trade", 5.5438, 4000.0]
["2026-09-23T15:26:39.230428+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:39.261878+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:39.275926+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:39.331899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:39.547171+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:39.730380+00:00", "trade", 5.5535, 5.0]
["2026-09-23T15:26:39.918653+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:26:40.271047+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:40.864256+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:42.988592+00:00", "trade", 5.5528, 100.0]
["2026-09-23T15:26:43.324565+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:26:43.409676+00:00", "trade", 5.5522, 34.0]
["2026-09-23T15:26:43.412440+00:00", "trade", 5.5522, 9.0]
["2026-09-23T15:26:43.514824+00:00", "trade", 5.5577, 1.0]
["2026-09-23T15:26:44.089893+00:00", "trade", 5.5536, 18.0]
["2026-09-23T15:26:44.090873+00:00", "trade", 5.5536, 3.0]
["2026-09-23T15:26:44.092247+00:00", "trade", 5.5536, 2.0]
["2026-09-23T15:26:44.093393+00:00", "trade", 5.5536, 1.0]
["2026-09-23T15:26:44.591623+00:00", "trade", 5.56, 99.0]
["2026-09-23T15:26:44.598311+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:26:44.598404+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:26:44.631063+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:45.864383+00:00", "trade", 5.558, 497.0]
["2026-09-23T15:26:46.888873+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:26:46.982130+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:47.340958+00:00", "trade", 5.558, 497.0]
["2026-09-23T15:26:47.342342+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:48.033793+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:26:48.035409+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:48.035609+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:48.035890+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:48.036767+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:48.760572+00:00", "trade", 5.555, 497.0]
["2026-09-23T15:26:48.762567+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:48.763008+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:48.763043+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:48.763745+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:26:50.179010+00:00", "trade", 5.555, 13.0]
["2026-09-23T15:26:51.126087+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:26:51.127223+00:00", "trade", 5.555, 803.0]
["2026-09-23T15:26:54.615405+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:26:55.054867+00:00", "trade", 5.5536, 4.0]
["2026-09-23T15:26:55.057341+00:00", "trade", 5.5536, 1.0]
["2026-09-23T15:26:55.567299+00:00", "trade", 5.5501, 300.0]
["2026-09-23T15:26:56.163406+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:26:56.580392+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:26:57.210287+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:26:59.861081+00:00", "trade", 5.552, 300.0]
["2026-09-23T15:26:59.999031+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:01.522036+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:27:01.756079+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:27:03.241512+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.248931+00:00", "trade", 5.5507, 300.0]
["2026-09-23T15:27:05.399060+00:00", "trade", 5.55, 851.0]
["2026-09-23T15:27:05.520341+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:27:05.522061+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.522573+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.522573+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.523650+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.525530+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.540339+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:27:05.540339+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:27:05.540342+00:00", "trade", 5.55, 47.0]
["2026-09-23T15:27:05.540345+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:27:05.540351+00:00", "trade", 5.55, 27.0]
["2026-09-23T15:27:05.540618+00:00", "trade", 5.55, 17.0]
["2026-09-23T15:27:05.541554+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:27:05.543417+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.544049+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.546350+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:27:05.547538+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:27:05.551862+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.571429+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.701287+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:27:05.701909+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.701914+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.701949+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:05.714554+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:07.083273+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:27:08.764364+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:27:09.810893+00:00", "trade", 5.5502, 4000.0]
["2026-09-23T15:27:12.186960+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:27:14.368843+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:27:14.540040+00:00", "trade", 5.555, 5500.0]
["2026-09-23T15:27:14.551275+00:00", "trade", 5.5498, 400.0]
["2026-09-23T15:27:15.049826+00:00", "trade", 5.5496, 1.0]
["2026-09-23T15:27:15.527277+00:00", "trade", 5.5501, 4000.0]
["2026-09-23T15:27:15.529224+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:15.530462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:15.602077+00:00", "trade", 5.5537, 4.0]
["2026-09-23T15:27:15.604959+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:15.606082+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:18.249773+00:00", "trade", 5.5528, 46.0]
["2026-09-23T15:27:18.251454+00:00", "trade", 5.5528, 30.0]
["2026-09-23T15:27:18.335217+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:18.463675+00:00", "trade", 5.5496, 200.0]
["2026-09-23T15:27:20.658895+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:21.027814+00:00", "trade", 5.5501, 500.0]
["2026-09-23T15:27:21.230953+00:00", "trade", 5.5503, 851.0]
["2026-09-23T15:27:21.970212+00:00", "trade", 5.5507, 500.0]
["2026-09-23T15:27:22.980283+00:00", "trade", 5.5507, 500.0]
["2026-09-23T15:27:24.068599+00:00", "trade", 5.5501, 500.0]
["2026-09-23T15:27:25.023552+00:00", "trade", 5.5501, 500.0]
["2026-09-23T15:27:26.103584+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:26.145434+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:26.145524+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:26.145589+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:26.664588+00:00", "trade", 5.555, 37.0]
["2026-09-23T15:27:26.668873+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:27:26.668900+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:27:27.280962+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:27.281444+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:27.358393+00:00", "trade", 5.555, 2.0]
["2026-09-23T15:27:28.477097+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:27:29.032816+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:29.999057+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:30.044377+00:00", "trade", 5.5502, 119.0]
["2026-09-23T15:27:31.862910+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:27:32.389756+00:00", "trade", 5.5522, 100.0]
["2026-09-23T15:27:32.856726+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:27:34.535483+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:34.535964+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.029983+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.030419+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.161285+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.199140+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.459520+00:00", "trade", 5.5528, 25.0]
["2026-09-23T15:27:35.467127+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.467142+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.611300+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.630355+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.776969+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.777725+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:35.917136+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:27:37.082150+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:38.071111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:38.071577+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:38.072068+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:38.102320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:41.262002+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:27:42.542763+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:42.681447+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:42.749848+00:00", "trade", 5.5524, 100.0]
["2026-09-23T15:27:42.825372+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:27:43.198728+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:27:43.200300+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:43.201498+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:43.232788+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:43.240030+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:43.240471+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:43.347136+00:00", "trade", 5.555, 24.0]
["2026-09-23T15:27:43.584093+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:27:43.584343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:43.586352+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:27:43.586944+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:43.588466+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:27:43.588547+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:27:43.588631+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:27:43.589037+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:27:43.589070+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:27:43.589287+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:27:43.589455+00:00", "trade", 5.555, 2200.0]
["2026-09-23T15:27:43.589588+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:27:43.589867+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:27:43.590030+00:00", "trade", 5.555, 6500.0]
["2026-09-23T15:27:43.601361+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:27:43.875119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:43.890641+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:44.772067+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:27:44.772070+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:27:44.772687+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:44.772692+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:44.774411+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:44.777741+00:00", "trade", 5.551, 590.0]
["2026-09-23T15:27:44.826345+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:44.874224+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:45.287516+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:27:45.288137+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:45.288177+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:45.288338+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:45.288934+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:45.289776+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:45.305739+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:48.070134+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:27:48.070760+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:48.070795+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:49.129563+00:00", "trade", 5.5525, 1.0]
["2026-09-23T15:27:49.131888+00:00", "trade", 5.5525, 2.0]
["2026-09-23T15:27:49.445852+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:27:50.921570+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:53.251180+00:00", "trade", 5.5525, 100.0]
["2026-09-23T15:27:53.253166+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:53.254364+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:53.922622+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:53.923104+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:54.029296+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:54.118417+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:27:54.118645+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:27:54.647540+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:54.750610+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:54.856487+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:54.889681+00:00", "trade", 5.5525, 100.0]
["2026-09-23T15:27:55.043627+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:55.066396+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:55.336683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:55.339805+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:55.440831+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:55.513463+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:55.981656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:56.018543+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:56.306868+00:00", "trade", 5.555, 3600.0]
["2026-09-23T15:27:56.307884+00:00", "trade", 5.555, 87.0]
["2026-09-23T15:27:56.809332+00:00", "trade", 5.5533, 3.0]
["2026-09-23T15:27:56.926550+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:27:57.449541+00:00", "trade", 5.5525, 26.0]
["2026-09-23T15:27:59.993425+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:27:59.994518+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:27:59.999073+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.147352+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.148408+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.156212+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.157718+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:28:00.157718+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:28:00.157720+00:00", "trade", 5.56, 900.0]
["2026-09-23T15:28:00.158181+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.158322+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.158643+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.158668+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.158905+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.158920+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:28:00.158933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.158956+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:00.158993+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.159149+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.159209+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.159450+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.159535+00:00", "trade", 5.555, 5270.0]
["2026-09-23T15:28:00.159560+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.159580+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.159723+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.159828+00:00", "trade", 5.555, 5.0]
["2026-09-23T15:28:00.160011+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.160141+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:00.160332+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.162913+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.163088+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.164005+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.164316+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.165831+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:00.166038+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:00.167539+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.167734+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.168606+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.171072+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.171263+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.172844+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:28:00.177544+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:28:00.177549+00:00", "trade", 5.56, 385.0]
["2026-09-23T15:28:00.178069+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.178079+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.178134+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.178149+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.178159+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.178334+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.178364+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.181104+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:28:00.181517+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.181527+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.181647+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.185732+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.187007+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:00.187516+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.187631+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.187631+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.187937+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:00.192745+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:28:00.192745+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:28:00.192748+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.192751+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.192751+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.192883+00:00", "trade", 5.56, 6.0]
["2026-09-23T15:28:00.192898+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:28:00.192902+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:00.192902+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:00.192904+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:00.192904+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:00.192907+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:28:00.192935+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:00.192937+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:28:00.192939+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.192943+00:00", "trade", 5.56, 24.0]
["2026-09-23T15:28:00.192943+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:00.192943+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.192949+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:00.192949+00:00", "trade", 5.56, 1400.0]
["2026-09-23T15:28:00.192949+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:00.192956+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:00.192956+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.192956+00:00", "trade", 5.56, 1400.0]
["2026-09-23T15:28:00.192961+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.192961+00:00", "trade", 5.56, 900.0]
["2026-09-23T15:28:00.192961+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:28:00.192961+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:28:00.192966+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.192966+00:00", "trade", 5.56, 20.0]
["2026-09-23T15:28:00.192970+00:00", "trade", 5.56, 148.0]
["2026-09-23T15:28:00.192970+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.192975+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.192975+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.192977+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:00.192977+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:28:00.192977+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.192977+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.192979+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.192979+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.192981+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.192981+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.192985+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.192985+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:00.192985+00:00", "trade", 5.56, 900.0]
["2026-09-23T15:28:00.192985+00:00", "trade", 5.56, 900.0]
["2026-09-23T15:28:00.192985+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.192985+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.192985+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:28:00.192991+00:00", "trade", 5.56, 17.0]
["2026-09-23T15:28:00.192991+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:00.192991+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.193024+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193024+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193035+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193045+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193059+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193069+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193079+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193079+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193117+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.193190+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.193193+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.193200+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.193200+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.193200+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:00.193202+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.193210+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193215+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193220+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193270+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193275+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193285+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193285+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:00.193285+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193365+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193370+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193412+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:00.193421+00:00", "trade", 5.56, 36.0]
["2026-09-23T15:28:00.193435+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193435+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193445+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193450+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193460+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193485+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193485+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193505+00:00", "trade", 5.56, 90.0]
["2026-09-23T15:28:00.193525+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193536+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193686+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193736+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193756+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193766+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193776+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193801+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193821+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193894+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:28:00.193896+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:00.193896+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193900+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:28:00.193901+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193903+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:28:00.193903+00:00", "trade", 5.56, 216.0]
["2026-09-23T15:28:00.193946+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193956+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193956+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.193966+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:00.193987+00:00", "trade", 5.56, 72.0]
["2026-09-23T15:28:00.194007+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.194022+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.194032+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.195520+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.195661+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.197610+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.199364+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.201429+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:28:00.202026+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.202482+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.205273+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.212591+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.212666+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.212706+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.213127+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.214320+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.217665+00:00", "trade", 5.57, 1.0]
["2026-09-23T15:28:00.218806+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.244507+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.253147+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.254987+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.257137+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.266248+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.293533+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.296505+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.297412+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.297883+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.319480+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.319936+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.333298+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.365359+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.372551+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.427907+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.449554+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.450591+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.450952+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.451063+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.480848+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.481314+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.486236+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.486622+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:00.486961+00:00", "trade", 5.565, 3100.0]
["2026-09-23T15:28:01.174873+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:01.346977+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:01.763678+00:00", "trade", 5.5637, 50.0]
["2026-09-23T15:28:03.312548+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:06.234537+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:06.240105+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:06.240707+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:06.303883+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:06.549325+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:07.486142+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:08.749267+00:00", "trade", 5.5529, 16.0]
["2026-09-23T15:28:09.481033+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:09.481038+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:09.481078+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:10.427026+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:10.428148+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:11.158942+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:11.160905+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:11.162063+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:13.104295+00:00", "trade", 5.5532, 20.0]
["2026-09-23T15:28:13.109338+00:00", "trade", 5.5529, 100.0]
["2026-09-23T15:28:15.881937+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:15.882195+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:15.886838+00:00", "trade", 5.565, 24.0]
["2026-09-23T15:28:21.080662+00:00", "trade", 5.5601, 10.0]
["2026-09-23T15:28:21.376468+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:21.376904+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:21.718365+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:21.753429+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:21.842019+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:21.842460+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:22.649968+00:00", "trade", 5.5572, 9.0]
["2026-09-23T15:28:22.652124+00:00", "trade", 5.5572, 4.0]
["2026-09-23T15:28:22.653435+00:00", "trade", 5.5572, 1.0]
["2026-09-23T15:28:22.654746+00:00", "trade", 5.5572, 1.0]
["2026-09-23T15:28:22.655769+00:00", "trade", 5.5572, 4.0]
["2026-09-23T15:28:22.656921+00:00", "trade", 5.5572, 1.0]
["2026-09-23T15:28:23.364577+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:23.382199+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:23.382761+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:23.490011+00:00", "trade", 5.5529, 2.0]
["2026-09-23T15:28:23.699390+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:25.021530+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:25.022036+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:25.214103+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:25.214539+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:25.214704+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:25.428172+00:00", "trade", 5.565, 2.0]
["2026-09-23T15:28:25.429861+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:25.430903+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:26.105185+00:00", "trade", 5.565, 40.0]
["2026-09-23T15:28:26.158968+00:00", "trade", 5.565, 10.0]
["2026-09-23T15:28:27.049643+00:00", "trade", 5.565, 200.0]
["2026-09-23T15:28:27.049652+00:00", "trade", 5.565, 100.0]
["2026-09-23T15:28:27.053092+00:00", "trade", 5.565, 300.0]
["2026-09-23T15:28:27.053101+00:00", "trade", 5.565, 100.0]
["2026-09-23T15:28:27.056881+00:00", "trade", 5.565, 100.0]
["2026-09-23T15:28:27.057323+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.057468+00:00", "trade", 5.565, 100.0]
["2026-09-23T15:28:27.057955+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.057955+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.057955+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.058431+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.058777+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.060827+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.060827+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.061572+00:00", "trade", 5.565, 100.0]
["2026-09-23T15:28:27.065152+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.080099+00:00", "trade", 5.57, 400.0]
["2026-09-23T15:28:27.080634+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.080669+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.082816+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.082821+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.082821+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.083413+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.083416+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.083761+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.083796+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.083801+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.083841+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.083841+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.083962+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.084002+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.084242+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.085094+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.086723+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.089720+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.090397+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.093765+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.094404+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:27.097084+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.097087+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.098005+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.098005+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.098045+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.098205+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.098446+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.098647+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.099083+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.100558+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.100566+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.101488+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.108009+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.108129+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.110499+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.110499+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.111397+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.111407+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.111437+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.111487+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.111848+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.111888+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.111958+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.113704+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.113707+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.114645+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.114840+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.116965+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.116967+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.117892+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.121406+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.126503+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.126506+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.127415+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.127615+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.127896+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.128332+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.129520+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.129520+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.130442+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.130457+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.130893+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.130963+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.131655+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.132722+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.132724+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.133194+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.133630+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.133655+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.133735+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.134176+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.135771+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.135774+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.138456+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.138859+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.138859+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.139779+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.142119+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.142122+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:27.142325+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.143017+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.143042+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.143458+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.145382+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.145382+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.148771+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:27.149728+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.153021+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:27.182010+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:28.374619+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:28.729537+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:28.834003+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:28:29.608697+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:29.999100+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:30.881960+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:31.331468+00:00", "trade", 5.57, 10.0]
["2026-09-23T15:28:31.331495+00:00", "trade", 5.57, 25.0]
["2026-09-23T15:28:31.331615+00:00", "trade", 5.57, 465.0]
["2026-09-23T15:28:32.087098+00:00", "trade", 5.5543, 67.0]
["2026-09-23T15:28:32.087155+00:00", "trade", 5.5525, 18.0]
["2026-09-23T15:28:32.087209+00:00", "trade", 5.5565, 36.0]
["2026-09-23T15:28:32.090420+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.347431+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.348273+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.691086+00:00", "trade", 5.565, 200.0]
["2026-09-23T15:28:32.786494+00:00", "trade", 5.565, 2.0]
["2026-09-23T15:28:32.893329+00:00", "trade", 5.57, 500.0]
["2026-09-23T15:28:32.893624+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:32.893849+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.893969+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.894010+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.894165+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.894165+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.894606+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.899617+00:00", "trade", 5.57, 400.0]
["2026-09-23T15:28:32.899623+00:00", "trade", 5.565, 5000.0]
["2026-09-23T15:28:32.900169+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.900169+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.900209+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.907492+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:32.907512+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.017608+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.018049+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.832675+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.860124+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:33.860366+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.860792+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.860807+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.861283+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.862292+00:00", "trade", 5.57, 400.0]
["2026-09-23T15:28:33.866145+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.866441+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.866606+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.870565+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.870595+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.948906+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:33.949393+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:34.558951+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:34.678430+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:34.688670+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:35.077960+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:35.259737+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:35.565443+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:28:35.567097+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:35.567343+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:35.568551+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:35.691909+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:36.073762+00:00", "trade", 5.5681, 1500.0]
["2026-09-23T15:28:37.241406+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:37.327130+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:37.382908+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:37.779271+00:00", "trade", 5.57, 1200.0]
["2026-09-23T15:28:37.780192+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:37.787352+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:28:38.461621+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:39.350268+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:39.599109+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:40.605301+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:40.920756+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:28:40.921417+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.960181+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.960376+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.961716+00:00", "trade", 5.57, 400.0]
["2026-09-23T15:28:41.961821+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:41.962301+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.962316+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.962677+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.962832+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.967168+00:00", "trade", 5.57, 400.0]
["2026-09-23T15:28:41.967678+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.967754+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.967754+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.967794+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.967794+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.968160+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.968160+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.968195+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.968963+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:41.968969+00:00", "trade", 5.57, 1600.0]
["2026-09-23T15:28:41.968969+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:41.969408+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:41.969553+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.969553+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.969593+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.969598+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.969638+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.969638+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.969839+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.969994+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.970109+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.970240+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.971227+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:41.978436+00:00", "trade", 5.57, 15.0]
["2026-09-23T15:28:41.978499+00:00", "trade", 5.57, 33.0]
["2026-09-23T15:28:41.979757+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.102684+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.243689+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.244815+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:42.261832+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:42.261995+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:42.263056+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:42.263119+00:00", "trade", 5.57, 275.0]
["2026-09-23T15:28:42.263336+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.263376+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.263852+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.265820+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:42.268045+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:42.269365+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:42.276101+00:00", "trade", 5.57, 391.0]
["2026-09-23T15:28:42.276104+00:00", "trade", 5.57, 2700.0]
["2026-09-23T15:28:42.276104+00:00", "trade", 5.57, 156.0]
["2026-09-23T15:28:42.276137+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.685920+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.776668+00:00", "trade", 5.57, 700.0]
["2026-09-23T15:28:42.776776+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.777182+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:42.784282+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:42.998253+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:43.003837+00:00", "trade", 5.5694, 1403.0]
["2026-09-23T15:28:43.005174+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:43.018355+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:43.130738+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:44.091314+00:00", "trade", 5.5582, 123.0]
["2026-09-23T15:28:44.092689+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:44.188003+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:28:44.540390+00:00", "trade", 5.5699, 4000.0]
["2026-09-23T15:28:44.902369+00:00", "trade", 5.5693, 1000.0]
["2026-09-23T15:28:45.088499+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:45.088971+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:45.092301+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:45.272973+00:00", "trade", 5.5699, 1000.0]
["2026-09-23T15:28:45.706233+00:00", "trade", 5.5699, 1000.0]
["2026-09-23T15:28:45.801770+00:00", "trade", 5.57, 4000.0]
["2026-09-23T15:28:45.893416+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:28:46.084638+00:00", "trade", 5.5699, 1000.0]
["2026-09-23T15:28:46.956827+00:00", "trade", 5.5699, 4000.0]
["2026-09-23T15:28:47.176054+00:00", "trade", 5.57, 500.0]
["2026-09-23T15:28:47.578883+00:00", "trade", 5.5691, 1.0]
["2026-09-23T15:28:47.580506+00:00", "trade", 5.5552, 3.0]
["2026-09-23T15:28:47.582693+00:00", "trade", 5.5691, 3.0]
["2026-09-23T15:28:47.714523+00:00", "trade", 5.57, 10.0]
["2026-09-23T15:28:47.800660+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:28:47.801132+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:28:48.086355+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.086387+00:00", "trade", 5.57, 56.0]
["2026-09-23T15:28:48.086390+00:00", "trade", 5.57, 900.0]
["2026-09-23T15:28:48.086396+00:00", "trade", 5.57, 1500.0]
["2026-09-23T15:28:48.086516+00:00", "trade", 5.57, 500.0]
["2026-09-23T15:28:48.086516+00:00", "trade", 5.57, 91.0]
["2026-09-23T15:28:48.087031+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.087377+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.087452+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.087908+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.088490+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.089061+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.144348+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.144392+00:00", "trade", 5.57, 600.0]
["2026-09-23T15:28:48.270451+00:00", "trade", 5.57, 1400.0]
["2026-09-23T15:28:48.270454+00:00", "trade", 5.57, 1500.0]
["2026-09-23T15:28:48.270457+00:00", "trade", 5.57, 700.0]
["2026-09-23T15:28:48.270457+00:00", "trade", 5.57, 600.0]
["2026-09-23T15:28:48.270562+00:00", "trade", 5.57, 1700.0]
["2026-09-23T15:28:48.270563+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.270566+00:00", "trade", 5.57, 20.0]
["2026-09-23T15:28:48.270569+00:00", "trade", 5.57, 2000.0]
["2026-09-23T15:28:48.270572+00:00", "trade", 5.57, 18.0]
["2026-09-23T15:28:48.270572+00:00", "trade", 5.57, 1950.0]
["2026-09-23T15:28:48.270749+00:00", "trade", 5.57, 1.0]
["2026-09-23T15:28:48.270752+00:00", "trade", 5.57, 1.0]
["2026-09-23T15:28:48.270753+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270755+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:48.270770+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:48.270770+00:00", "trade", 5.57, 5.0]
["2026-09-23T15:28:48.270773+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270776+00:00", "trade", 5.57, 5.0]
["2026-09-23T15:28:48.270776+00:00", "trade", 5.57, 209.0]
["2026-09-23T15:28:48.270778+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270778+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270782+00:00", "trade", 5.57, 1000.0]
["2026-09-23T15:28:48.270782+00:00", "trade", 5.57, 1000.0]
["2026-09-23T15:28:48.270785+00:00", "trade", 5.57, 91.0]
["2026-09-23T15:28:48.270823+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270948+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270953+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270959+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270978+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.270993+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271199+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271212+00:00", "trade", 5.57, 495.0]
["2026-09-23T15:28:48.271304+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271324+00:00", "trade", 5.57, 9.0]
["2026-09-23T15:28:48.271327+00:00", "trade", 5.57, 391.0]
["2026-09-23T15:28:48.271352+00:00", "trade", 5.57, 600.0]
["2026-09-23T15:28:48.271357+00:00", "trade", 5.57, 1509.0]
["2026-09-23T15:28:48.271357+00:00", "trade", 5.57, 700.0]
["2026-09-23T15:28:48.271384+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271410+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271438+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:48.271441+00:00", "trade", 5.57, 2300.0]
["2026-09-23T15:28:48.271447+00:00", "trade", 5.57, 2500.0]
["2026-09-23T15:28:48.271450+00:00", "trade", 5.57, 2500.0]
["2026-09-23T15:28:48.271453+00:00", "trade", 5.57, 953.0]
["2026-09-23T15:28:48.271456+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:48.271456+00:00", "trade", 5.57, 2523.0]
["2026-09-23T15:28:48.271456+00:00", "trade", 5.57, 115.0]
["2026-09-23T15:28:48.271459+00:00", "trade", 5.57, 800.0]
["2026-09-23T15:28:48.271465+00:00", "trade", 5.57, 13248.0]
["2026-09-23T15:28:48.271468+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:48.271474+00:00", "trade", 5.57, 2300.0]
["2026-09-23T15:28:48.271474+00:00", "trade", 5.57, 9500.0]
["2026-09-23T15:28:48.271480+00:00", "trade", 5.57, 8800.0]
["2026-09-23T15:28:48.271480+00:00", "trade", 5.57, 1000.0]
["2026-09-23T15:28:48.271483+00:00", "trade", 5.57, 900.0]
["2026-09-23T15:28:48.271483+00:00", "trade", 5.57, 3500.0]
["2026-09-23T15:28:48.271485+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271489+00:00", "trade", 5.57, 600.0]
["2026-09-23T15:28:48.271489+00:00", "trade", 5.57, 1500.0]
["2026-09-23T15:28:48.271493+00:00", "trade", 5.57, 2900.0]
["2026-09-23T15:28:48.271493+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:48.271498+00:00", "trade", 5.57, 832.0]
["2026-09-23T15:28:48.271498+00:00", "trade", 5.57, 2509.0]
["2026-09-23T15:28:48.271498+00:00", "trade", 5.57, 140.0]
["2026-09-23T15:28:48.271500+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271501+00:00", "trade", 5.57, 1500.0]
["2026-09-23T15:28:48.271525+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271535+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271537+00:00", "trade", 5.57, 28.0]
["2026-09-23T15:28:48.271540+00:00", "trade", 5.57, 6900.0]
["2026-09-23T15:28:48.271540+00:00", "trade", 5.57, 400.0]
["2026-09-23T15:28:48.271544+00:00", "trade", 5.57, 51.0]
["2026-09-23T15:28:48.271544+00:00", "trade", 5.57, 1400.0]
["2026-09-23T15:28:48.271545+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271556+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:48.271556+00:00", "trade", 5.57, 3700.0]
["2026-09-23T15:28:48.271559+00:00", "trade", 5.57, 2290.0]
["2026-09-23T15:28:48.271559+00:00", "trade", 5.57, 1635.0]
["2026-09-23T15:28:48.271564+00:00", "trade", 5.57, 4300.0]
["2026-09-23T15:28:48.271564+00:00", "trade", 5.57, 600.0]
["2026-09-23T15:28:48.271570+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271570+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271573+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:48.271573+00:00", "trade", 5.57, 400.0]
["2026-09-23T15:28:48.271573+00:00", "trade", 5.57, 600.0]
["2026-09-23T15:28:48.271573+00:00", "trade", 5.57, 321.0]
["2026-09-23T15:28:48.271573+00:00", "trade", 5.57, 424.0]
["2026-09-23T15:28:48.271573+00:00", "trade", 5.57, 400.0]
["2026-09-23T15:28:48.271573+00:00", "trade", 5.57, 2300.0]
["2026-09-23T15:28:48.271576+00:00", "trade", 5.57, 654.0]
["2026-09-23T15:28:48.271579+00:00", "trade", 5.57, 2258.0]
["2026-09-23T15:28:48.271579+00:00", "trade", 5.57, 1097.0]
["2026-09-23T15:28:48.271582+00:00", "trade", 5.57, 10.0]
["2026-09-23T15:28:48.271585+00:00", "trade", 5.57, 3400.0]
["2026-09-23T15:28:48.271612+00:00", "trade", 5.57, 3472.0]
["2026-09-23T15:28:48.271625+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271625+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271630+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:48.271630+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271639+00:00", "trade", 5.57, 700.0]
["2026-09-23T15:28:48.271655+00:00", "trade", 5.57, 600.0]
["2026-09-23T15:28:48.271655+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:48.271660+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:48.271660+00:00", "trade", 5.57, 4600.0]
["2026-09-23T15:28:48.271664+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:48.271664+00:00", "trade", 5.57, 723.0]
["2026-09-23T15:28:48.271669+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:28:48.271669+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:48.271669+00:00", "trade", 5.57, 3800.0]
["2026-09-23T15:28:48.271672+00:00", "trade", 5.57, 848.0]
["2026-09-23T15:28:48.271672+00:00", "trade", 5.57, 10.0]
["2026-09-23T15:28:48.271693+00:00", "trade", 5.57, 1100.0]
["2026-09-23T15:28:48.271693+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:48.271695+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271697+00:00", "trade", 5.57, 2272.0]
["2026-09-23T15:28:48.271697+00:00", "trade", 5.57, 500.0]
["2026-09-23T15:28:48.271699+00:00", "trade", 5.57, 430.0]
["2026-09-23T15:28:48.271705+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271716+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271741+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:48.271744+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:28:48.271761+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271821+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271821+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271823+00:00", "trade", 5.57, 4600.0]
["2026-09-23T15:28:48.271826+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271831+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271831+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271831+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271836+00:00", "quote", 5.57, 5.58]
["2026-09-23T15:28:48.271881+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271893+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271907+00:00", "trade", 5.57, 10.0]
["2026-09-23T15:28:48.271907+00:00", "trade", 5.57, 700.0]
["2026-09-23T15:28:48.271946+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271956+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271966+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.271966+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.271966+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.272006+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272041+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272041+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272076+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272096+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272101+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272117+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.272126+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.272157+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272157+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.272157+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.272157+00:00", "quote", 5.57, 5.57]
["2026-09-23T15:28:48.272177+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272181+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272222+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:28:48.272272+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272272+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272289+00:00", "trade", 5.57, 1400.0]
["2026-09-23T15:28:48.272322+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272342+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272432+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272437+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272437+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272492+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272527+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272557+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272607+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272632+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272688+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272688+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272768+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272843+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272848+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272873+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272908+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.272978+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.273008+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.273319+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.273359+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.273560+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.273804+00:00", "trade", 5.57, 13.0]
["2026-09-23T15:28:48.274412+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.274733+00:00", "trade", 5.57, 392.0]
["2026-09-23T15:28:48.274767+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.275064+00:00", "trade", 5.565, 1100.0]
["2026-09-23T15:28:48.275082+00:00", "trade", 5.565, 1100.0]
["2026-09-23T15:28:48.275088+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.275088+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.275454+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.275482+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:28:48.275484+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.275519+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.275549+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.275560+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:48.275560+00:00", "trade", 5.565, 1100.0]
["2026-09-23T15:28:48.275670+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.275900+00:00", "trade", 5.565, 10.0]
["2026-09-23T15:28:48.275970+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276086+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276121+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276211+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276211+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276282+00:00", "trade", 5.56, 270.0]
["2026-09-23T15:28:48.276300+00:00", "trade", 5.56, 648.0]
["2026-09-23T15:28:48.276301+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276321+00:00", "trade", 5.56, 852.0]
["2026-09-23T15:28:48.276326+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.276326+00:00", "trade", 5.56, 245.0]
["2026-09-23T15:28:48.276345+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:48.276411+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.276527+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276532+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276578+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.276580+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:48.276580+00:00", "trade", 5.56, 374.0]
["2026-09-23T15:28:48.276582+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276592+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276608+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:48.276612+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276619+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:48.276625+00:00", "trade", 5.56, 4700.0]
["2026-09-23T15:28:48.276625+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:28:48.276628+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:48.276631+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:28:48.276634+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:48.276634+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:48.276638+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:48.276638+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:48.276640+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.276642+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276643+00:00", "trade", 5.56, 32.0]
["2026-09-23T15:28:48.276646+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:28:48.276649+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.276655+00:00", "trade", 5.56, 32.0]
["2026-09-23T15:28:48.276655+00:00", "trade", 5.56, 7063.0]
["2026-09-23T15:28:48.276697+00:00", "trade", 5.56, 1388.0]
["2026-09-23T15:28:48.276710+00:00", "trade", 5.56, 112.0]
["2026-09-23T15:28:48.276710+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:48.276716+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:28:48.276716+00:00", "trade", 5.56, 4700.0]
["2026-09-23T15:28:48.276716+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.276717+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276727+00:00", "trade", 5.56, 11500.0]
["2026-09-23T15:28:48.276730+00:00", "trade", 5.56, 294.0]
["2026-09-23T15:28:48.276737+00:00", "trade", 5.56, 711.0]
["2026-09-23T15:28:48.276737+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:48.276742+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276752+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276752+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276772+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.276775+00:00", "trade", 5.56, 7000.0]
["2026-09-23T15:28:48.276777+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276777+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:28:48.276834+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:28:48.276834+00:00", "trade", 5.56, 760.0]
["2026-09-23T15:28:48.276839+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:48.276839+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:48.276839+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:48.276841+00:00", "trade", 5.56, 4700.0]
["2026-09-23T15:28:48.276844+00:00", "trade", 5.56, 3500.0]
["2026-09-23T15:28:48.276857+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276862+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:48.276914+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.276914+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276914+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276914+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276914+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276914+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276914+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276918+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276918+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276923+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276923+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276923+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276928+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276928+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276933+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276933+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276933+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276933+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276938+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276938+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276938+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276938+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276943+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276943+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276943+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276948+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276963+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.276988+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277001+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:48.277008+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277018+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277028+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277028+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277043+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277046+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.277073+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.277073+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277083+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277085+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.277197+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:28:48.277197+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:48.277198+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277200+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:28:48.277203+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:48.277203+00:00", "trade", 5.56, 1200.0]
["2026-09-23T15:28:48.277208+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:28:48.277211+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:28:48.277239+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277289+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277334+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277356+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:48.277369+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277409+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277409+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277439+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277474+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277529+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277534+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277564+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277564+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277644+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277765+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277790+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277849+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.277855+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:48.277875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277891+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:28:48.277906+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:28:48.277915+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.277915+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.277921+00:00", "trade", 5.55, 975.0]
["2026-09-23T15:28:48.277930+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.277930+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278095+00:00", "trade", 5.55, 18.0]
["2026-09-23T15:28:48.278098+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:28:48.278276+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278286+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278291+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278312+00:00", "trade", 5.55, 1125.0]
["2026-09-23T15:28:48.278318+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:28:48.278321+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278356+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278396+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278461+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278526+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278531+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278557+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278580+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.278583+00:00", "trade", 5.56, 1287.0]
["2026-09-23T15:28:48.278677+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278968+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.278968+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.279013+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.279013+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.279023+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.279055+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.279128+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.279404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.279564+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.280606+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.280621+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.280742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281328+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281620+00:00", "trade", 5.555, 3004.0]
["2026-09-23T15:28:48.281624+00:00", "trade", 5.55, 55.0]
["2026-09-23T15:28:48.281624+00:00", "trade", 5.555, 3004.0]
["2026-09-23T15:28:48.281629+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:28:48.281629+00:00", "trade", 5.555, 3004.0]
["2026-09-23T15:28:48.281629+00:00", "trade", 5.555, 1001.0]
["2026-09-23T15:28:48.281633+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281633+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:28:48.281638+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281638+00:00", "trade", 5.55, 287.0]
["2026-09-23T15:28:48.281638+00:00", "trade", 5.555, 2500.0]
["2026-09-23T15:28:48.281638+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281638+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.281638+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.281638+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281641+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:28:48.281647+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:28:48.281647+00:00", "trade", 5.55, 2300.0]
["2026-09-23T15:28:48.281647+00:00", "trade", 5.55, 5800.0]
["2026-09-23T15:28:48.281647+00:00", "trade", 5.55, 2300.0]
["2026-09-23T15:28:48.281653+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:28:48.281653+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.281653+00:00", "trade", 5.55, 386.0]
["2026-09-23T15:28:48.281654+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281654+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281657+00:00", "trade", 5.55, 345.0]
["2026-09-23T15:28:48.281657+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.281657+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.281659+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281659+00:00", "trade", 5.55, 1700.0]
["2026-09-23T15:28:48.281664+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281666+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:28:48.281666+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:28:48.281666+00:00", "trade", 5.55, 2200.0]
["2026-09-23T15:28:48.281671+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:28:48.281671+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:28:48.281671+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:28:48.281671+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.281671+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:28:48.281674+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.281675+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281677+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.281677+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.281679+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281680+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281683+00:00", "trade", 5.55, 2300.0]
["2026-09-23T15:28:48.281683+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:28:48.281684+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281686+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281686+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:28:48.281689+00:00", "trade", 5.55, 3000.0]
["2026-09-23T15:28:48.281689+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:28:48.281689+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281692+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:28:48.281692+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.281692+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.281692+00:00", "trade", 5.55, 1800.0]
["2026-09-23T15:28:48.281695+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:28:48.281695+00:00", "trade", 5.55, 1800.0]
["2026-09-23T15:28:48.281695+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:28:48.281698+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:28:48.281698+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:28:48.281702+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:28:48.281702+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281704+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:28:48.281704+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281707+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:28:48.281707+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281707+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.281707+00:00", "trade", 5.55, 7000.0]
["2026-09-23T15:28:48.281711+00:00", "trade", 5.55, 13000.0]
["2026-09-23T15:28:48.281711+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281711+00:00", "trade", 5.55, 3331.0]
["2026-09-23T15:28:48.281711+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281713+00:00", "trade", 5.55, 3300.0]
["2026-09-23T15:28:48.281716+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281719+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281739+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281739+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281744+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281784+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281789+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281804+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281831+00:00", "trade", 5.555, 1001.0]
["2026-09-23T15:28:48.281834+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:28:48.281834+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:28:48.281840+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:28:48.281840+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.281840+00:00", "trade", 5.55, 2400.0]
["2026-09-23T15:28:48.281842+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:28:48.281846+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281846+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.281851+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281851+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:28:48.281860+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:28:48.281860+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281860+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281863+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:28:48.281927+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.281927+00:00", "trade", 5.55, 7000.0]
["2026-09-23T15:28:48.281945+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281950+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.281955+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.282005+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.282010+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.282023+00:00", "trade", 5.55, 2400.0]
["2026-09-23T15:28:48.282025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.282050+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.282062+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.282077+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:28:48.282080+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.282083+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:28:48.282085+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282195+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282236+00:00", "trade", 5.55, 7000.0]
["2026-09-23T15:28:48.282270+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282280+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282281+00:00", "trade", 5.55, 4900.0]
["2026-09-23T15:28:48.282316+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282450+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:28:48.282451+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282459+00:00", "trade", 5.55, 1100.0]
["2026-09-23T15:28:48.282461+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282501+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282566+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282581+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282582+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.282611+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282611+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282661+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282686+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282712+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282738+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.282762+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282771+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282790+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.282842+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.282852+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282932+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.282942+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.283045+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:28:48.283107+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.283137+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.283172+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.283243+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.283293+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.283393+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.283408+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.285015+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:28:48.285232+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.285289+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.285291+00:00", "trade", 5.55, 1093.0]
["2026-09-23T15:28:48.285648+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.286315+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.286490+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.286961+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.287097+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.287172+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.287879+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.287938+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:28:48.287938+00:00", "trade", 5.55, 177.0]
["2026-09-23T15:28:48.288052+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:28:48.289277+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.292224+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297106+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297121+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297137+00:00", "trade", 5.54, 6.0]
["2026-09-23T15:28:48.297146+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:28:48.297146+00:00", "trade", 5.54, 18.0]
["2026-09-23T15:28:48.297146+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297152+00:00", "trade", 5.54, 476.0]
["2026-09-23T15:28:48.297176+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297246+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297246+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297251+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297256+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297421+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.297482+00:00", "trade", 5.57, 1300.0]
["2026-09-23T15:28:48.297750+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:28:48.298610+00:00", "trade", 5.545, 2300.0]
["2026-09-23T15:28:48.299395+00:00", "trade", 5.545, 42.0]
["2026-09-23T15:28:48.303877+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.344213+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.349660+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.349792+00:00", "trade", 5.545, 3004.0]
["2026-09-23T15:28:48.349912+00:00", "trade", 5.545, 1996.0]
["2026-09-23T15:28:48.354949+00:00", "trade", 5.545, 1200.0]
["2026-09-23T15:28:48.354952+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:28:48.355058+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.368716+00:00", "trade", 5.545, 1200.0]
["2026-09-23T15:28:48.368719+00:00", "trade", 5.545, 3748.0]
["2026-09-23T15:28:48.368746+00:00", "trade", 5.545, 3004.0]
["2026-09-23T15:28:48.368746+00:00", "trade", 5.545, 1200.0]
["2026-09-23T15:28:48.372134+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372139+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372149+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372435+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372442+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.372445+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372445+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372465+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372465+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372475+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372481+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:28:48.372555+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372610+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.372610+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.372619+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.373001+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.376865+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.376941+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.376943+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.380323+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.380348+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.380358+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.380432+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.382398+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.385105+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.385110+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.385140+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.385213+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.391329+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.391405+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.391417+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.407658+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.412957+00:00", "trade", 5.55, 69.0]
["2026-09-23T15:28:48.414599+00:00", "trade", 5.55, 648.0]
["2026-09-23T15:28:48.463242+00:00", "trade", 5.55, 12700.0]
["2026-09-23T15:28:48.463245+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463246+00:00", "trade", 5.55, 2900.0]
["2026-09-23T15:28:48.463249+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:28:48.463249+00:00", "trade", 5.55, 2900.0]
["2026-09-23T15:28:48.463251+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.463255+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.463257+00:00", "trade", 5.55, 3420.0]
["2026-09-23T15:28:48.463260+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.463260+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.463331+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463331+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463538+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.463538+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:28:48.463544+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.463544+00:00", "trade", 5.55, 250.0]
["2026-09-23T15:28:48.463544+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.463551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463556+00:00", "trade", 5.55, 14.0]
["2026-09-23T15:28:48.463558+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:28:48.463558+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.463561+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:28:48.463591+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463596+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463596+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463596+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:28:48.463611+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463637+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463641+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463709+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:28:48.463709+00:00", "trade", 5.55, 150.0]
["2026-09-23T15:28:48.463715+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.463715+00:00", "trade", 5.55, 3480.0]
["2026-09-23T15:28:48.463717+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463718+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.463721+00:00", "trade", 5.55, 7142.0]
["2026-09-23T15:28:48.463721+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:28:48.463721+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:28:48.463722+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463724+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:48.463724+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:48.463732+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463732+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463742+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463777+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463789+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463797+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463817+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463817+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463822+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463822+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:28:48.463827+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.463857+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.463882+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.463897+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.463907+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464228+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464364+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:48.464373+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464373+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464398+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464429+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464433+00:00", "trade", 5.56, 1400.0]
["2026-09-23T15:28:48.464439+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:28:48.464439+00:00", "trade", 5.56, 2000.0]
["2026-09-23T15:28:48.464439+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.464442+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:48.464448+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:28:48.464468+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464473+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464483+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464503+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464503+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464548+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464629+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464669+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.464705+00:00", "trade", 5.56, 2100.0]
["2026-09-23T15:28:48.465030+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.465060+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.465060+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.465105+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.465431+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.466869+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.466869+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.467310+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.467385+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.467390+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.467856+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.469200+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.469206+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:28:48.469786+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.470102+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.474552+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.475449+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.475735+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.487949+00:00", "trade", 5.558, 1000.0]
["2026-09-23T15:28:48.488556+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.495885+00:00", "trade", 5.555, 3748.0]
["2026-09-23T15:28:48.495888+00:00", "trade", 5.555, 630.0]
["2026-09-23T15:28:48.495888+00:00", "trade", 5.555, 622.0]
["2026-09-23T15:28:48.496439+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.496516+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.498516+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:28:48.498519+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:28:48.498823+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:28:48.498826+00:00", "trade", 5.555, 3748.0]
["2026-09-23T15:28:48.498826+00:00", "trade", 5.555, 52.0]
["2026-09-23T15:28:48.508647+00:00", "trade", 5.555, 3004.0]
["2026-09-23T15:28:48.513128+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:28:48.513946+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.513955+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.513958+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.513958+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.513964+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.513988+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.514132+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.514226+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.514232+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.514310+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:28:48.514409+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.521710+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.521731+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.521738+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.521738+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.521744+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.521746+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.521891+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.522008+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.522020+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:28:48.522077+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:28:48.522161+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:48.527821+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:28:48.528826+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.528826+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.528831+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.536570+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.563864+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.596632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.732950+00:00", "trade", 5.558, 500.0]
["2026-09-23T15:28:48.850238+00:00", "trade", 5.55, 1243.0]
["2026-09-23T15:28:48.850240+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.850743+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.850836+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.850852+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.850854+00:00", "trade", 5.55, 57.0]
["2026-09-23T15:28:48.850912+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.850915+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:48.851293+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.860234+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:48.896004+00:00", "trade", 5.5599, 1000.0]
["2026-09-23T15:28:49.019798+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.020064+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.020089+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.020097+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:28:49.020730+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.020765+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.023928+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.157731+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.219949+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:28:49.221317+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.239510+00:00", "trade", 5.555, 999.0]
["2026-09-23T15:28:49.426149+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.427021+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.427051+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.580927+00:00", "trade", 5.558, 1000.0]
["2026-09-23T15:28:49.586329+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.587237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.587317+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:49.747099+00:00", "trade", 5.55, 865.0]
["2026-09-23T15:28:49.965102+00:00", "trade", 5.5521, 1500.0]
["2026-09-23T15:28:50.629615+00:00", "trade", 5.5592, 1.0]
["2026-09-23T15:28:50.712014+00:00", "trade", 5.558, 999.0]
["2026-09-23T15:28:50.941931+00:00", "trade", 5.5502, 4222.0]
["2026-09-23T15:28:51.775191+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:51.775387+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:51.812801+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:51.819642+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:52.068002+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:52.068839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:52.175237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:52.331684+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:52.394684+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:52.646592+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:52.656350+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:53.006828+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:53.006891+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:28:53.007946+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:53.125174+00:00", "trade", 5.555, 999.0]
["2026-09-23T15:28:54.325419+00:00", "trade", 5.55, 33.0]
["2026-09-23T15:28:54.326685+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:54.327166+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:28:54.331578+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:28:54.334732+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:28:54.441155+00:00", "trade", 5.5507, 999.0]
["2026-09-23T15:28:54.474613+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:28:54.474622+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:28:54.491427+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:54.492036+00:00", "trade", 5.555, 53.0]
["2026-09-23T15:28:54.498841+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:28:54.500360+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:28:54.501770+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:28:55.642949+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:28:55.643605+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:55.923642+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:28:56.632881+00:00", "trade", 5.555, 1500.0]
["2026-09-23T15:28:56.661503+00:00", "trade", 5.5525, 500.0]
["2026-09-23T15:28:56.983746+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:28:56.983764+00:00", "trade", 5.555, 15.0]
["2026-09-23T15:28:56.983788+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:56.983809+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:28:56.983821+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:28:56.983854+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:28:56.983965+00:00", "trade", 5.555, 4935.0]
["2026-09-23T15:28:56.984677+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:56.985118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:57.135035+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:28:57.136403+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:57.310123+00:00", "trade", 5.555, 1403.0]
["2026-09-23T15:28:58.447164+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:28:58.447774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.448796+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.449473+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.450706+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.450756+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.451117+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.483168+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.556818+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.596878+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.607604+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.708434+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:28:58.885289+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.885459+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.886777+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:58.951656+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:28:58.953550+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:28:58.979573+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:59.111998+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:28:59.174013+00:00", "trade", 5.5585, 5000.0]
["2026-09-23T15:28:59.175099+00:00", "trade", 5.555, 3.0]
["2026-09-23T15:28:59.733432+00:00", "trade", 5.5525, 500.0]
["2026-09-23T15:28:59.999126+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:00.059224+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:29:00.059302+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:29:00.059359+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:29:00.059439+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:00.070721+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:00.300018+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:29:00.630973+00:00", "trade", 5.55, 5000.0]
["2026-09-23T15:29:00.855065+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:01.191905+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:01.545461+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:29:01.739653+00:00", "trade", 5.5502, 668.0]
["2026-09-23T15:29:01.750287+00:00", "trade", 5.5524, 10.0]
["2026-09-23T15:29:01.783777+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:29:01.928036+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:29:01.981768+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:02.333490+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:02.494107+00:00", "trade", 5.555, 711.0]
["2026-09-23T15:29:02.576323+00:00", "trade", 5.5505, 648.0]
["2026-09-23T15:29:02.598945+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:02.603967+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:02.628314+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:02.888049+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:02.892374+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:29:02.897663+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:29:02.935098+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:02.935544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.013354+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:29:03.037487+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.082328+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.101013+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.101945+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.288679+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.288844+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.289019+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.291676+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.291836+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.292919+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.372684+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:29:03.384304+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:03.571198+00:00", "trade", 5.5501, 4000.0]
["2026-09-23T15:29:03.759115+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:29:03.953378+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:03.953534+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:04.085805+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:29:04.134233+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:04.144568+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:04.275083+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:04.304292+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:04.326070+00:00", "trade", 5.555, 865.0]
["2026-09-23T15:29:04.406531+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:04.442642+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:04.485428+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:04.557935+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:04.843555+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:05.051443+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:05.088105+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:05.095317+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:05.207594+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:05.401174+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:05.702763+00:00", "trade", 5.5581, 6.0]
["2026-09-23T15:29:05.873806+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:29:05.874429+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:05.883330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:05.969455+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:29:06.353703+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.353973+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.354485+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.354926+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.370453+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.472645+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.473282+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.474640+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.475482+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.520944+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:29:06.521251+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.523356+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:29:06.551899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:06.575555+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:07.111529+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:09.203430+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:09.203485+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:09.204127+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:09.308319+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:09.559326+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:09.572049+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:29:09.601917+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:09.770433+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:09.963256+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.165386+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.166434+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.167216+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.168298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.176227+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.269118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.515082+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.515238+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.515759+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:10.689296+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.044095+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.044135+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.044731+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.044731+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.045207+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.046029+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.130971+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.164451+00:00", "trade", 5.5563, 400.0]
["2026-09-23T15:29:11.167301+00:00", "trade", 5.5563, 300.0]
["2026-09-23T15:29:11.475430+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.502624+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:11.630067+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:12.036785+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:29:12.110529+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:12.339538+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:12.339562+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:29:12.517466+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:12.582741+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:12.640695+00:00", "trade", 5.5559, 400.0]
["2026-09-23T15:29:12.656607+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:13.114234+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:13.173230+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:14.020548+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:14.033804+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:29:14.033805+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:14.087332+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:14.087763+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:14.088440+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:14.088675+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:14.213442+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:15.225301+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:15.701104+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:29:15.870600+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:15.871217+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:15.921877+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:15.922914+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:16.744058+00:00", "trade", 5.551, 22.0]
["2026-09-23T15:29:16.941378+00:00", "trade", 5.5551, 11.0]
["2026-09-23T15:29:17.020413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:17.091020+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:17.744361+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:18.080286+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:18.486859+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:18.806275+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:18.826901+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:19.202874+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:19.341977+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:29:19.342050+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:20.501226+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:29:20.501641+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:20.501841+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:21.645382+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:29:23.078272+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:29:23.519433+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:23.699661+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:24.061991+00:00", "trade", 5.5583, 1.0]
["2026-09-23T15:29:24.064135+00:00", "trade", 5.5583, 1.0]
["2026-09-23T15:29:24.065305+00:00", "trade", 5.5583, 2.0]
["2026-09-23T15:29:24.200471+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:24.962001+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:25.321883+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:29:26.457179+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:26.947901+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:26.952898+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:26.987760+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:26.987824+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:26.996140+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:27.395879+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:27.694741+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:27.740366+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:28.088004+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:28.436448+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:28.650963+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:29:29.454169+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:29:29.577375+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:29.618924+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:29.620563+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:29.682024+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:29.683026+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:29.848349+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:29:29.917498+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:29.999157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:30.031529+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:30.035168+00:00", "trade", 5.558, 5.0]
["2026-09-23T15:29:30.035216+00:00", "trade", 5.558, 21.0]
["2026-09-23T15:29:30.035222+00:00", "trade", 5.558, 10.0]
["2026-09-23T15:29:30.035279+00:00", "trade", 5.558, 19.0]
["2026-09-23T15:29:30.045788+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:30.045858+00:00", "trade", 5.558, 47.0]
["2026-09-23T15:29:30.532896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:31.305327+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:31.466093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:31.753364+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:29:31.780015+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:31.781373+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:31.892667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:32.214041+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:32.214111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:32.214121+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:32.704171+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:32.912767+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:33.432212+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:33.548112+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:33.773983+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:34.098800+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:34.098940+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:34.124982+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:34.124982+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:34.125885+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:34.157466+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:29:34.158602+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:34.333578+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:34.486346+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:29:34.824420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:35.235065+00:00", "trade", 5.555, 8.0]
["2026-09-23T15:29:35.570507+00:00", "trade", 5.5578, 1.0]
["2026-09-23T15:29:36.146727+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:36.397248+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:36.649933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:36.657000+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:36.730790+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:37.016875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:37.145330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:37.533043+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:29:37.865486+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:29:37.865562+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:38.543462+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:29:38.543769+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:38.545817+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:29:38.847205+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:39.027985+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:39.296884+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:39.415601+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:40.287794+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:40.502764+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:40.517028+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:40.517078+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:40.799089+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:41.511036+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:41.651880+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:29:41.709488+00:00", "trade", 5.5561, 100.0]
["2026-09-23T15:29:42.529802+00:00", "trade", 5.555, 84.0]
["2026-09-23T15:29:42.530776+00:00", "trade", 5.555, 38.0]
["2026-09-23T15:29:42.530806+00:00", "trade", 5.555, 31.0]
["2026-09-23T15:29:42.531603+00:00", "trade", 5.555, 13.0]
["2026-09-23T15:29:42.532313+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:29:42.532974+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:29:42.680851+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:29:42.780683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:42.866665+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:29:43.500157+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:29:44.149565+00:00", "trade", 5.5575, 2.0]
["2026-09-23T15:29:44.197144+00:00", "trade", 5.555, 39861.0]
["2026-09-23T15:29:44.197746+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:44.821844+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:44.821903+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:29:44.826531+00:00", "trade", 5.555, 202.0]
["2026-09-23T15:29:44.846228+00:00", "trade", 5.555, 1028.0]
["2026-09-23T15:29:45.381985+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:45.382065+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:45.383193+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:45.383453+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:45.537008+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:29:45.748606+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:45.978533+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:45.978723+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.257388+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:29:46.287066+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.287262+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.287743+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.388277+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.476331+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.477168+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.614650+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.619331+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.806912+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.907536+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:46.952475+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:29:47.168711+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:47.451243+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:47.451724+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:47.553115+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:47.554212+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:47.652937+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:47.711416+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:47.855649+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.079721+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.079776+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.131705+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.132126+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.336887+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.549578+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.568022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.611690+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.669673+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.713588+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.770353+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:48.903394+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.004509+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.137430+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.239382+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.255631+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.356701+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.367577+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.431570+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:29:49.482465+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.521117+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.623086+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:29:49.863185+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:49.863626+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:50.004295+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:50.038125+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:50.137627+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:50.137672+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:50.299462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:50.444729+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:29:50.746021+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:29:51.198241+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:29:51.578787+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:51.769851+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:52.041667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:52.081846+00:00", "trade", 5.5507, 4000.0]
["2026-09-23T15:29:52.452306+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:29:52.720139+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:52.727066+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:53.413086+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:53.436978+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:53.688476+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:53.689428+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.084928+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.085118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.118302+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.187471+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.188389+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.298821+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.300310+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.306043+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.353451+00:00", "trade", 5.5579, 118.0]
["2026-09-23T15:29:54.431777+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.431947+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.683981+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.773810+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.886884+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.887059+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.929405+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:54.930302+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:55.089696+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:55.091510+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:55.120158+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:55.310576+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:56.022853+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:56.103365+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:56.231845+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:56.254413+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:29:56.445092+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:56.737737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:56.755825+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:57.781484+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:29:57.782400+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.026400+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.055479+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.173270+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:29:58.174326+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.217569+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.236685+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.236685+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.237712+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.240118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:58.970038+00:00", "trade", 5.5561, 100.0]
["2026-09-23T15:29:58.972801+00:00", "trade", 5.5561, 100.0]
["2026-09-23T15:29:59.016959+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:59.044058+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:29:59.999184+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:00.006566+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:00.007047+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:00.069450+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:30:00.118702+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:00.185932+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:00.185992+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:01.103142+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:01.103205+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:01.313020+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:30:01.546200+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:02.044093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:02.097685+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:02.104843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:02.156240+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:02.198776+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:02.559509+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:02.970470+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:02.970520+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:03.448922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:03.450019+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:03.634792+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:30:03.636840+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:30:03.873711+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:04.309737+00:00", "trade", 5.5578, 11.0]
["2026-09-23T15:30:04.605420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:05.270761+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:30:06.481703+00:00", "trade", 5.5501, 4000.0]
["2026-09-23T15:30:07.544315+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.033042+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:30:08.627474+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.667835+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.768790+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.768905+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.771807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.771886+00:00", "trade", 5.555, 16.0]
["2026-09-23T15:30:08.772776+00:00", "trade", 5.555, 1400.0]
["2026-09-23T15:30:08.773050+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.773075+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.773506+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:08.788548+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:30:09.006605+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:09.007101+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:09.077899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:09.077939+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:09.104585+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:30:09.199731+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:30:09.258550+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:30:10.232233+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:10.235645+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:11.703364+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:11.882397+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:30:12.223294+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:12.223294+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:14.215765+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:14.216421+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:14.216461+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:14.217619+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:14.218501+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:15.168532+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:18.117207+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:30:18.496366+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:30:18.497076+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:30:19.285679+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:30:21.421896+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:30:23.924297+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:23.943061+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:30:24.241716+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:30:24.516039+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:24.516490+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:24.656693+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:24.657134+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:24.709853+00:00", "trade", 5.55, 9.0]
["2026-09-23T15:30:24.886117+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:30:26.468715+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:30:26.515690+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:30:26.630854+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:27.221205+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:30:27.963767+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:27.964128+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:27.964323+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:27.964569+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:27.965331+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:28.603043+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:30:28.820129+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:29.027238+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:30:29.565105+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:29.676721+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:30:29.999205+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:30.217052+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:31.226379+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:32.283502+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:32.495963+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:32.501926+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:30:33.009313+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:33.099718+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:33.541022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:33.541468+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:33.718945+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:33.720188+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:34.150701+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:34.150741+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:34.283640+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:30:35.524337+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:30:35.531778+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:35.632572+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:36.331173+00:00", "trade", 5.555, 3037.0]
["2026-09-23T15:30:36.344594+00:00", "trade", 5.559, 1440.0]
["2026-09-23T15:30:36.344594+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:30:36.344598+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:30:36.344600+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:30:36.344608+00:00", "trade", 5.56, 1423.0]
["2026-09-23T15:30:36.345236+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:36.345251+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:36.345312+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:30:36.345412+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:38.466843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:38.472321+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:38.474461+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:38.573737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:39.497623+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:30:40.726438+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.729235+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.730302+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.730758+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.764368+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.829298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.837096+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.991819+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.992751+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:40.993207+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:41.240351+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:41.500226+00:00", "trade", 5.5551, 10.0]
["2026-09-23T15:30:41.502418+00:00", "trade", 5.5551, 34.0]
["2026-09-23T15:30:41.507414+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:41.507880+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:41.520134+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:41.581275+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:41.581435+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:41.582112+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:41.589239+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:42.557795+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:42.558272+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:42.570334+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:43.270614+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:30:44.094095+00:00", "trade", 5.5572, 82.0]
["2026-09-23T15:30:44.485221+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:44.485697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:45.022461+00:00", "trade", 5.5561, 24.0]
["2026-09-23T15:30:45.065773+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:30:45.164747+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:30:46.161646+00:00", "trade", 5.5501, 10.0]
["2026-09-23T15:30:47.020707+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:30:47.409090+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:47.412272+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:47.414869+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:47.749552+00:00", "trade", 5.5529, 1.0]
["2026-09-23T15:30:47.750902+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:47.954245+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:30:47.954248+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:30:47.954248+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:30:47.954254+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:30:47.954254+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:30:47.954681+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:30:47.955218+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:47.955258+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:47.955308+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:47.958130+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:30:47.971141+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:47.985117+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:30:47.985120+00:00", "trade", 5.555, 1092.0]
["2026-09-23T15:30:48.060523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.060566+00:00", "trade", 5.55, 1177.0]
["2026-09-23T15:30:48.061881+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.088630+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.088850+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.089111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.089552+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.089983+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.114802+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.115073+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.115128+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.115238+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.115263+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.115719+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:48.217266+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:50.326273+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:51.334484+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:51.568469+00:00", "trade", 5.5523, 7.0]
["2026-09-23T15:30:52.441530+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:30:52.860619+00:00", "trade", 5.5523, 45.0]
["2026-09-23T15:30:54.056831+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:30:55.802858+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:55.875034+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:56.077145+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:56.255283+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:56.670981+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:57.617170+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:58.138567+00:00", "trade", 5.5599, 999.0]
["2026-09-23T15:30:58.245613+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:58.613347+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:30:58.613356+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:30:58.613395+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:30:58.613401+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:30:58.613425+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:30:58.613431+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:30:58.613458+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:30:58.613491+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:30:58.613524+00:00", "trade", 5.56, 1177.0]
["2026-09-23T15:30:58.613560+00:00", "trade", 5.555, 1177.0]
["2026-09-23T15:30:58.613687+00:00", "trade", 5.555, 1648.0]
["2026-09-23T15:30:59.113576+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:59.256541+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:59.615903+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:30:59.950815+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:30:59.951843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:59.951848+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:59.952319+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:59.963706+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:30:59.999226+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:00.230174+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:00.266330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:00.370688+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:00.661715+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:00.808965+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:00.809446+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.036997+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.226801+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:01.226938+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.226943+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.409533+00:00", "trade", 5.55, 613.0]
["2026-09-23T15:31:01.419493+00:00", "trade", 5.55, 920.0]
["2026-09-23T15:31:01.433485+00:00", "trade", 5.55, 616.0]
["2026-09-23T15:31:01.581737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.601569+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.602336+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.602481+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.798361+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:01.798527+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:02.176401+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:02.178497+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:31:02.192639+00:00", "trade", 5.55, 899.0]
["2026-09-23T15:31:02.194561+00:00", "trade", 5.5501, 75.0]
["2026-09-23T15:31:02.196143+00:00", "trade", 5.5502, 899.0]
["2026-09-23T15:31:02.198566+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:31:02.370398+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:31:02.371433+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:02.371433+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:02.372095+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:02.583415+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:02.663086+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:31:02.797531+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:02.844062+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:03.761883+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:04.328169+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.328224+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.329111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.329111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.380964+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.506335+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:31:04.507685+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.517960+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.518892+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.673610+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.674422+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.947952+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.984193+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:04.990057+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:05.200732+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:05.201594+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:05.644561+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:05.797739+00:00", "trade", 5.5562, 30.0]
["2026-09-23T15:31:06.265623+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.265768+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.266926+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.267417+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.347407+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.348330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.348791+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.348806+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.372161+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.372687+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.518579+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:06.519141+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:08.606158+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:31:08.606962+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:08.961986+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.309617+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.310329+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.335238+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.336742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.336917+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.337483+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.337965+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.342711+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.357376+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.357651+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.420334+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:09.486342+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.516419+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.517070+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:09.530161+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:31:09.855255+00:00", "trade", 5.555, 1500.0]
["2026-09-23T15:31:10.051656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:10.094994+00:00", "trade", 5.5505, 616.0]
["2026-09-23T15:31:10.125113+00:00", "trade", 5.55, 613.0]
["2026-09-23T15:31:10.164068+00:00", "trade", 5.55, 920.0]
["2026-09-23T15:31:10.506151+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:10.513519+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:31:10.514310+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:10.977250+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:10.977922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:10.978097+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:10.978864+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:11.588147+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:12.405201+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:31:12.830595+00:00", "trade", 5.55, 107.0]
["2026-09-23T15:31:12.830649+00:00", "trade", 5.55, 1100.0]
["2026-09-23T15:31:12.830896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:12.831157+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:13.299058+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:13.300005+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:14.242958+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:31:15.286820+00:00", "trade", 5.5501, 4000.0]
["2026-09-23T15:31:15.544584+00:00", "trade", 5.5501, 500.0]
["2026-09-23T15:31:16.114534+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:17.310167+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:31:17.788111+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:18.346592+00:00", "trade", 5.5536, 43.0]
["2026-09-23T15:31:18.450173+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:31:18.452368+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:31:20.413175+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:31:20.433544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:20.453907+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:20.456535+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:20.456538+00:00", "trade", 5.55, 460.0]
["2026-09-23T15:31:20.456538+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:20.456541+00:00", "trade", 5.55, 28.0]
["2026-09-23T15:31:20.456547+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:20.456550+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:20.456553+00:00", "trade", 5.55, 46.0]
["2026-09-23T15:31:20.456557+00:00", "trade", 5.55, 14.0]
["2026-09-23T15:31:20.456560+00:00", "trade", 5.55, 1520.0]
["2026-09-23T15:31:20.456560+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:20.456565+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:31:20.456565+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:20.456565+00:00", "trade", 5.55, 1621.0]
["2026-09-23T15:31:20.456569+00:00", "trade", 5.55, 5900.0]
["2026-09-23T15:31:20.456569+00:00", "trade", 5.55, 11000.0]
["2026-09-23T15:31:20.456571+00:00", "trade", 5.55, 4500.0]
["2026-09-23T15:31:20.456584+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:20.456587+00:00", "trade", 5.55, 46.0]
["2026-09-23T15:31:20.456590+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:31:20.456593+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:20.456593+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:20.456613+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:20.456613+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:31:20.456689+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456689+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456689+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456714+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456714+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456719+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456755+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:20.456788+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:31:20.456788+00:00", "trade", 5.55, 723.0]
["2026-09-23T15:31:20.456794+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:31:20.456794+00:00", "trade", 5.55, 2900.0]
["2026-09-23T15:31:20.456794+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456797+00:00", "trade", 5.55, 5400.0]
["2026-09-23T15:31:20.456797+00:00", "trade", 5.55, 2701.0]
["2026-09-23T15:31:20.456803+00:00", "trade", 5.55, 580.0]
["2026-09-23T15:31:20.456803+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:31:20.456806+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:31:20.456818+00:00", "trade", 5.55, 2177.0]
["2026-09-23T15:31:20.456854+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456869+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456869+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:20.456914+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457075+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457075+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457075+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457185+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457195+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457215+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457245+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457571+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457631+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457631+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457656+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457656+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457736+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457736+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457776+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457781+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457781+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457816+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457871+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457902+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.457902+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.458027+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.458032+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.458032+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.458075+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:20.458222+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.458222+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.458312+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.460538+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.460543+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.460708+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.460964+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.463996+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.465548+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:20.467264+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.473909+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:31:20.473909+00:00", "trade", 5.54, 18.0]
["2026-09-23T15:31:20.474094+00:00", "trade", 5.54, 482.0]
["2026-09-23T15:31:20.474496+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.474536+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.474696+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.474947+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.474947+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.474992+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.475353+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.475789+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.476461+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.477324+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:31:20.477330+00:00", "trade", 5.54, 75.0]
["2026-09-23T15:31:20.478521+00:00", "trade", 5.54, 800.0]
["2026-09-23T15:31:20.478524+00:00", "trade", 5.54, 800.0]
["2026-09-23T15:31:20.479423+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.481352+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.481352+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.481437+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.481696+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:31:20.483912+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:31:20.484520+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.484560+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.484800+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.485492+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:31:20.485494+00:00", "trade", 5.54, 75.0]
["2026-09-23T15:31:20.485798+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486078+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486119+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486119+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486149+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486149+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486219+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486375+00:00", "trade", 5.54, 300.0]
["2026-09-23T15:31:20.486378+00:00", "trade", 5.54, 200.0]
["2026-09-23T15:31:20.486600+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486660+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.486673+00:00", "trade", 5.5401, 134.0]
["2026-09-23T15:31:20.487545+00:00", "trade", 5.54, 4.0]
["2026-09-23T15:31:20.487548+00:00", "trade", 5.54, 38.0]
["2026-09-23T15:31:20.493160+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.493200+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.493641+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.493987+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.494067+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.494443+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.500793+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.603112+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.668477+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.669088+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.669805+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.675062+00:00", "trade", 5.545, 1300.0]
["2026-09-23T15:31:20.679664+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.683006+00:00", "trade", 5.545, 1600.0]
["2026-09-23T15:31:20.690504+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.712552+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.716578+00:00", "trade", 5.5494, 100.0]
["2026-09-23T15:31:20.743877+00:00", "trade", 5.545, 800.0]
["2026-09-23T15:31:20.743940+00:00", "trade", 5.545, 1500.0]
["2026-09-23T15:31:20.744162+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.745411+00:00", "trade", 5.545, 1100.0]
["2026-09-23T15:31:20.780894+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.783977+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.806826+00:00", "trade", 5.545, 422.0]
["2026-09-23T15:31:20.806889+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:20.809114+00:00", "trade", 5.545, 3004.0]
["2026-09-23T15:31:20.809114+00:00", "trade", 5.545, 630.0]
["2026-09-23T15:31:20.809568+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:31:20.809728+00:00", "trade", 5.54, 18.0]
["2026-09-23T15:31:20.809884+00:00", "trade", 5.54, 82.0]
["2026-09-23T15:31:20.810184+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.810189+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.810206+00:00", "trade", 5.545, 1200.0]
["2026-09-23T15:31:20.810209+00:00", "trade", 5.545, 1100.0]
["2026-09-23T15:31:20.810209+00:00", "trade", 5.545, 3748.0]
["2026-09-23T15:31:20.810212+00:00", "trade", 5.545, 1531.0]
["2026-09-23T15:31:20.810224+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.810304+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.810384+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.810785+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:20.814659+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:21.064204+00:00", "trade", 5.545, 22.0]
["2026-09-23T15:31:22.204317+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:23.189919+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:23.685121+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.431965+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.431968+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.431980+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.431983+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.431986+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.432037+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.432239+00:00", "trade", 5.545, 120.0]
["2026-09-23T15:31:24.432407+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:24.432563+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.432566+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.432569+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.432569+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.432624+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.432843+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.432906+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:24.433084+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.433420+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.433832+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.538880+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.539517+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.540118+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.540714+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.548146+00:00", "trade", 5.545, 766.0]
["2026-09-23T15:31:24.548537+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:24.548799+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.548904+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.549119+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.549159+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.549159+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.549200+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.549641+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.552699+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.552773+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.568631+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:24.568787+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.577499+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:31:24.578088+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.579091+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.579772+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.581552+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:31:24.582133+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.592562+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:31:24.593160+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.593575+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.604690+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:31:24.605291+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.614481+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:31:24.615076+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.618393+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:31:24.618985+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.629330+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:31:24.629333+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:24.629336+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:24.629919+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.630267+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.630307+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.632990+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:24.632993+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:31:24.632996+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:31:24.632999+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:31:24.633603+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.644802+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:24.644805+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:31:24.644808+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:31:24.644808+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:31:24.645277+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:24.645280+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:31:24.645286+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:24.645391+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.645754+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.645900+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.645904+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.645956+00:00", "trade", 5.545, 400.0]
["2026-09-23T15:31:24.646110+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.648350+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.648781+00:00", "trade", 5.545, 1000.0]
["2026-09-23T15:31:24.648784+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:31:24.648784+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:31:24.649072+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.649388+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.651352+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.651954+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.662015+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:31:24.662018+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:31:24.662625+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:24.724906+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:31:24.724987+00:00", "trade", 5.55, 303.0]
["2026-09-23T15:31:24.728767+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:31:24.729934+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:31:24.729937+00:00", "trade", 5.54, 75.0]
["2026-09-23T15:31:24.730581+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.730581+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.730836+00:00", "trade", 5.545, 1000.0]
["2026-09-23T15:31:24.731819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.732580+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.733021+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.733176+00:00", "trade", 5.545, 16.0]
["2026-09-23T15:31:24.733302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:24.733356+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:31:24.895868+00:00", "trade", 5.545, 422.0]
["2026-09-23T15:31:24.902033+00:00", "trade", 5.545, 3748.0]
["2026-09-23T15:31:24.902033+00:00", "trade", 5.545, 1100.0]
["2026-09-23T15:31:24.902036+00:00", "trade", 5.545, 169.0]
["2026-09-23T15:31:25.078700+00:00", "trade", 5.545, 3748.0]
["2026-09-23T15:31:25.081130+00:00", "trade", 5.55, 540.0]
["2026-09-23T15:31:25.081193+00:00", "trade", 5.55, 361.0]
["2026-09-23T15:31:25.081253+00:00", "trade", 5.55, 1019.0]
["2026-09-23T15:31:25.243846+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:31:25.266292+00:00", "trade", 5.55, 2800.0]
["2026-09-23T15:31:25.266295+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:31:25.266295+00:00", "trade", 5.55, 5600.0]
["2026-09-23T15:31:25.266298+00:00", "trade", 5.55, 5535.0]
["2026-09-23T15:31:25.266339+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:25.267111+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:25.358115+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:25.451087+00:00", "trade", 5.5507, 200.0]
["2026-09-23T15:31:26.010088+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:31:26.010703+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:26.011150+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:26.014365+00:00", "trade", 5.545, 400.0]
["2026-09-23T15:31:26.020872+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:31:26.021753+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:26.025984+00:00", "trade", 5.545, 1500.0]
["2026-09-23T15:31:26.026736+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:26.111387+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:26.111427+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:26.113467+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:26.224474+00:00", "trade", 5.54, 3000.0]
["2026-09-23T15:31:26.489139+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:31:26.489741+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:26.490558+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:31:26.491340+00:00", "trade", 5.545, 1340.0]
["2026-09-23T15:31:26.492865+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:31:26.493860+00:00", "trade", 5.54, 14.0]
["2026-09-23T15:31:26.511358+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:26.566041+00:00", "trade", 5.545, 1100.0]
["2026-09-23T15:31:26.566041+00:00", "trade", 5.545, 408.0]
["2026-09-23T15:31:26.591213+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:26.682449+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:26.752249+00:00", "trade", 5.55, 270.0]
["2026-09-23T15:31:26.752312+00:00", "trade", 5.55, 4301.0]
["2026-09-23T15:31:28.852762+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:29.017293+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:29.640454+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:29.641607+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:29.999247+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.116455+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:30.173550+00:00", "trade", 5.55, 1523.0]
["2026-09-23T15:31:30.173591+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.356221+00:00", "trade", 5.55, 5742.0]
["2026-09-23T15:31:30.356242+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:30.356242+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:31:30.356245+00:00", "trade", 5.55, 3000.0]
["2026-09-23T15:31:30.356275+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:31:30.356275+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.356752+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.356752+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.380809+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.383054+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.496333+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.496373+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.497521+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.497561+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.770725+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.771302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:30.771898+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:31.112282+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:31.114172+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:31.115695+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:31.562800+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:34.015236+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:34.305257+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:34.591065+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:34.592182+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:35.272369+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:35.274328+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:35.275847+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:35.275887+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:35.581075+00:00", "trade", 5.5503, 84.0]
["2026-09-23T15:31:36.260832+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:36.989359+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:37.017531+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:37.561765+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:37.609820+00:00", "trade", 5.5545, 100.0]
["2026-09-23T15:31:38.044277+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:39.260637+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:39.381579+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:39.382221+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:39.690055+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:42.821987+00:00", "trade", 5.54, 5.0]
["2026-09-23T15:31:44.989637+00:00", "trade", 5.5503, 3.0]
["2026-09-23T15:31:44.992524+00:00", "trade", 5.5503, 3.0]
["2026-09-23T15:31:46.502770+00:00", "trade", 5.54, 5.0]
["2026-09-23T15:31:48.602161+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:49.390556+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.026153+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:31:50.183345+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.183776+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.184393+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.184959+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.190572+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.196937+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.207043+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:31:50.207046+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:31:50.207046+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:31:50.207503+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:50.207521+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:50.207689+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:50.207969+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.207979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.208119+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.208139+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.208194+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:31:50.208420+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.208615+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.208901+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.209262+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.210901+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.211422+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.213898+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.218368+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.218494+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.218684+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.226347+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.242686+00:00", "trade", 5.545, 900.0]
["2026-09-23T15:31:50.243110+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:50.243254+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:50.243754+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.258315+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:31:50.258315+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:31:50.258669+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:50.258819+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:50.260358+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.261000+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:50.263920+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:50.263923+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:50.264521+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:31:50.362511+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:51.526353+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:31:51.526855+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:51.526972+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:51.526981+00:00", "trade", 5.55, 1783.0]
["2026-09-23T15:31:51.527249+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:51.527490+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:51.527971+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:51.528813+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:51.528968+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:51.529201+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:31:51.529204+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:31:51.529207+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:31:51.529289+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:31:51.529297+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:51.529300+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:31:51.529309+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:51.529309+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:31:51.529312+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:31:51.529312+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:51.529318+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.529318+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:51.529324+00:00", "trade", 5.55, 49.0]
["2026-09-23T15:31:51.529327+00:00", "trade", 5.55, 697.0]
["2026-09-23T15:31:51.529336+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:51.529340+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:31:51.529462+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:31:51.529467+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:31:51.529467+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:31:51.529471+00:00", "trade", 5.55, 2800.0]
["2026-09-23T15:31:51.529543+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:51.529550+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:31:51.529550+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:31:51.529552+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:31:51.529556+00:00", "trade", 5.55, 277.0]
["2026-09-23T15:31:51.529556+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:51.529561+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:51.529561+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.529561+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.529565+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:31:51.529565+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.529595+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529612+00:00", "trade", 5.55, 334.0]
["2026-09-23T15:31:51.529616+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:51.529619+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.529619+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:31:51.529620+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529622+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:31:51.529625+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529635+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529660+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529670+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529700+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529700+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529790+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529860+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529871+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.529943+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:51.530031+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.530064+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:51.530064+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:51.530091+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.530094+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:31:51.530109+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.530116+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.530124+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:31:51.530145+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.530152+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:31:51.530152+00:00", "trade", 5.55, 2300.0]
["2026-09-23T15:31:51.530157+00:00", "trade", 5.55, 899.0]
["2026-09-23T15:31:51.530171+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.530190+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:51.530193+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.530211+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:31:51.530236+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530238+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.530245+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:31:51.530376+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530402+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530502+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530522+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530539+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.530597+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530652+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.530848+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.531003+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.531113+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.531168+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.531249+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.531449+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.532251+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.532532+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.532532+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.533489+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.534355+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:31:51.534409+00:00", "trade", 5.55, 201.0]
["2026-09-23T15:31:51.534411+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.535093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.535413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.535448+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.535832+00:00", "trade", 5.55, 699.0]
["2026-09-23T15:31:51.535832+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:51.535834+00:00", "trade", 5.55, 158.0]
["2026-09-23T15:31:51.535854+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.535891+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:31:51.535930+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.536009+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:31:51.536316+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.536601+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.536807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.536932+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.537173+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.537413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.537771+00:00", "trade", 5.55, 21.0]
["2026-09-23T15:31:51.537879+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:31:51.538315+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.539741+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:51.540220+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.540651+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.541148+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:31:51.542495+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.544296+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.545322+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.545875+00:00", "trade", 5.555, 3500.0]
["2026-09-23T15:31:51.545958+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.546005+00:00", "trade", 5.555, 1300.0]
["2026-09-23T15:31:51.546404+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:31:51.546477+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:31:51.546582+00:00", "trade", 5.55, 899.0]
["2026-09-23T15:31:51.548431+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:31:51.551817+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.554506+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:31:51.572622+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.573063+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.630725+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.630880+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.813424+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:51.875825+00:00", "trade", 5.5513, 4000.0]
["2026-09-23T15:31:51.877096+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:52.537019+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:52.607587+00:00", "trade", 5.5501, 50.0]
["2026-09-23T15:31:53.461516+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:53.965839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:54.006350+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:31:54.008578+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:31:54.268329+00:00", "trade", 5.555, 50.0]
["2026-09-23T15:31:54.431118+00:00", "trade", 5.5505, 100.0]
["2026-09-23T15:31:55.302135+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:31:55.432239+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:55.435186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:55.435216+00:00", "trade", 5.55, 146.0]
["2026-09-23T15:31:55.731384+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:31:55.731386+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:55.732017+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:55.732453+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:55.737019+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:55.832591+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:31:56.318719+00:00", "trade", 5.555, 50.0]
["2026-09-23T15:31:57.065150+00:00", "trade", 5.5544, 100.0]
["2026-09-23T15:31:57.335029+00:00", "trade", 5.5551, 500.0]
["2026-09-23T15:31:58.327340+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:31:58.970162+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:31:58.970192+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:31:58.970295+00:00", "trade", 5.555, 9.0]
["2026-09-23T15:31:59.999273+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:01.574477+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:01.575715+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:01.576076+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:01.603195+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:01.880233+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.004975+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.345549+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.816153+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.817320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.906297+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.908935+00:00", "trade", 5.55, 49.0]
["2026-09-23T15:32:02.908935+00:00", "trade", 5.55, 51.0]
["2026-09-23T15:32:02.909549+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.909585+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.909785+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.909870+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.910033+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:32:02.910266+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.910918+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.910948+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.910998+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.913509+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.925679+00:00", "trade", 5.55, 1100.0]
["2026-09-23T15:32:02.928644+00:00", "trade", 5.55, 18.0]
["2026-09-23T15:32:02.951845+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.952762+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:02.963994+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:03.036459+00:00", "trade", 5.55, 725.0]
["2026-09-23T15:32:03.103971+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:03.391206+00:00", "trade", 5.555, 9.0]
["2026-09-23T15:32:03.910087+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:05.618322+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:05.619269+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:06.494978+00:00", "trade", 5.55, 570.0]
["2026-09-23T15:32:06.562756+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:06.586463+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:06.613056+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:06.613988+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:06.726039+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.519260+00:00", "trade", 5.5551, 570.0]
["2026-09-23T15:32:08.520096+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:32:08.520118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.520163+00:00", "trade", 5.55, 70.0]
["2026-09-23T15:32:08.528814+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.541940+00:00", "trade", 5.55, 886.0]
["2026-09-23T15:32:08.541950+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.542978+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.543419+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.543420+00:00", "trade", 5.55, 1203.0]
["2026-09-23T15:32:08.543492+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:08.543900+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.544361+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.545164+00:00", "trade", 5.55, 91.0]
["2026-09-23T15:32:08.545178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.546941+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:08.547013+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:08.548565+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:32:08.760418+00:00", "trade", 5.5501, 725.0]
["2026-09-23T15:32:08.827844+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:08.833107+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:10.520543+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:32:11.131120+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:32:12.208118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:12.451030+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:12.451047+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:32:12.451612+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:12.452484+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:12.829824+00:00", "trade", 5.5496, 100.0]
["2026-09-23T15:32:13.511275+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:13.512753+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:14.199498+00:00", "trade", 5.5577, 1.0]
["2026-09-23T15:32:14.790640+00:00", "trade", 5.5489, 1.0]
["2026-09-23T15:32:15.354360+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:16.533002+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:16.884204+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:17.380109+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:17.481846+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:17.486487+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:17.486487+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:18.832540+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:18.838921+00:00", "trade", 5.5501, 349.0]
["2026-09-23T15:32:18.840926+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:19.438233+00:00", "trade", 5.5544, 200.0]
["2026-09-23T15:32:20.461517+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:22.046951+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:32:22.458965+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:22.459942+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:22.978424+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:25.118054+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:25.126449+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:25.952041+00:00", "trade", 5.555, 2270.0]
["2026-09-23T15:32:26.059962+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:26.068543+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:26.102087+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:26.475525+00:00", "trade", 5.5496, 84.0]
["2026-09-23T15:32:26.591060+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:27.240747+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:32:27.240808+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:32:27.241776+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:27.241776+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:28.193362+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:28.198670+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:28.375180+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:28.831498+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:32:29.330414+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:32:29.333060+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:32:29.517880+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:29.999305+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:30.156708+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:30.742130+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:30.917792+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:31.558736+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:32.035153+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:32:32.036834+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:32:35.200198+00:00", "trade", 5.55, 1100.0]
["2026-09-23T15:32:36.141168+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:36.397419+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:32:36.810083+00:00", "trade", 5.5507, 1.0]
["2026-09-23T15:32:36.972596+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:32:38.140121+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:38.143915+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:38.268922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:38.385023+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:38.517192+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:38.517195+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:32:40.062451+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:40.062455+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:40.064324+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:40.167716+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:40.189620+00:00", "trade", 5.5545, 10.0]
["2026-09-23T15:32:40.325771+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:40.326522+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:40.758710+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:32:40.769392+00:00", "trade", 5.5545, 16.0]
["2026-09-23T15:32:41.202316+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:41.202339+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:41.204114+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:42.282059+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:42.282065+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:42.282095+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:42.283851+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:42.864666+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:32:43.342330+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:43.342330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:43.344090+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:43.410731+00:00", "trade", 5.5501, 2.0]
["2026-09-23T15:32:44.482369+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:44.482376+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:44.483819+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:44.483861+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:45.562411+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:45.563812+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:45.563849+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:46.405655+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:46.405685+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:46.701969+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:46.703347+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:46.703451+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:46.703462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:46.748119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:47.365436+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:47.702347+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:47.702386+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:47.704109+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:48.842357+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:48.842360+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:48.843716+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:49.982324+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:49.982370+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:49.983758+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:49.983845+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:50.343633+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:50.344546+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:50.345007+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:50.452397+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:51.062385+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:51.062397+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:51.063787+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:52.202434+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:52.202446+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:52.203492+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:32:52.204208+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:52.204289+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:53.282402+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:53.282402+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:53.284159+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:53.319881+00:00", "trade", 5.55, 110.0]
["2026-09-23T15:32:53.449690+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:54.422406+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:54.422412+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:54.423828+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:54.424632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:55.501987+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:32:55.502002+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:55.502040+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:55.503803+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:55.503842+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:55.505162+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:55.737256+00:00", "trade", 5.551, 500.0]
["2026-09-23T15:32:56.562345+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:56.562347+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:56.564147+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:57.459305+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:57.701958+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:57.701996+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:57.703750+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:57.703837+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:32:57.770996+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:32:57.988034+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:32:58.540762+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:32:58.782359+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:58.784134+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:58.784148+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:32:59.921951+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:32:59.923719+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:32:59.999341+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:01.002428+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:01.002430+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:01.002461+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:01.003787+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:02.032838+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:33:02.035060+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:33:02.062053+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:02.062058+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:02.064013+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:03.201984+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:03.201987+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:03.203737+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:03.203809+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:04.281974+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:04.282004+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:04.283375+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:05.421965+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:05.421983+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:05.423345+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:06.502375+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:06.502380+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:06.502414+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:06.504234+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:07.235102+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:07.236004+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:07.561147+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:07.561962+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:07.561963+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:07.563751+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:07.971189+00:00", "trade", 5.5544, 100.0]
["2026-09-23T15:33:08.235944+00:00", "trade", 5.5544, 100.0]
["2026-09-23T15:33:08.702374+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:08.702374+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:08.704130+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:08.704199+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:09.782324+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:09.782325+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:09.783683+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:10.922334+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:10.925214+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:10.925256+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:10.925293+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:12.002365+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:12.002928+00:00", "trade", 5.555, 1532.0]
["2026-09-23T15:33:12.003364+00:00", "trade", 5.55, 80.0]
["2026-09-23T15:33:12.004124+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:12.004125+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:12.052879+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:33:12.057522+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:33:12.429714+00:00", "trade", 5.5514, 8.0]
["2026-09-23T15:33:13.142414+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:13.143854+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:13.144335+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:13.147399+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:33:14.221996+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:14.222006+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:33:14.222006+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:14.223444+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:14.223486+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:14.225164+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:15.282031+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:15.282031+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:15.283791+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:15.406010+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:15.988332+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:33:16.133132+00:00", "trade", 5.55, 570.0]
["2026-09-23T15:33:16.422360+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:16.422361+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:16.424149+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:16.424191+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:16.559461+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:33:16.789911+00:00", "trade", 5.5544, 100.0]
["2026-09-23T15:33:17.002469+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:17.084545+00:00", "trade", 5.5506, 4000.0]
["2026-09-23T15:33:17.139459+00:00", "trade", 5.5551, 570.0]
["2026-09-23T15:33:17.234527+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:33:17.502391+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:17.502392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:17.504150+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:17.524193+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:33:17.740849+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:33:17.797359+00:00", "trade", 5.5491, 84.0]
["2026-09-23T15:33:18.065245+00:00", "trade", 5.55, 570.0]
["2026-09-23T15:33:18.641980+00:00", "trade", 5.55, 23.0]
["2026-09-23T15:33:18.641980+00:00", "trade", 5.55, 53.0]
["2026-09-23T15:33:18.642001+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:18.643859+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:18.750775+00:00", "trade", 5.5544, 100.0]
["2026-09-23T15:33:19.091589+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:19.091596+00:00", "trade", 5.55, 570.0]
["2026-09-23T15:33:19.706191+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:33:19.722351+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:33:19.722393+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:19.723749+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:19.723795+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:19.723797+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:19.725545+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:19.925556+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:33:20.460281+00:00", "trade", 5.5489, 6.0]
["2026-09-23T15:33:20.782097+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:20.783856+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:20.783859+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:21.922307+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:21.924142+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:21.924229+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:22.409931+00:00", "trade", 5.5544, 12.0]
["2026-09-23T15:33:22.411660+00:00", "trade", 5.5544, 32.0]
["2026-09-23T15:33:22.413384+00:00", "trade", 5.5544, 12.0]
["2026-09-23T15:33:23.002020+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:23.002022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:23.003380+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:24.142348+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:24.142388+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:24.143789+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:24.714693+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:25.222362+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:25.222377+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:25.222379+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:25.223739+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:25.745913+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:25.964472+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:33:25.965104+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:26.069598+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:26.115996+00:00", "trade", 5.5499, 700.0]
["2026-09-23T15:33:26.282405+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:26.282449+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:26.283846+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:27.422336+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:27.422338+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:27.424177+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:27.424216+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:28.370613+00:00", "trade", 5.5555, 27.0]
["2026-09-23T15:33:28.502362+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:28.502404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:28.504166+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:28.748930+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:29.591523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:29.594485+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:29.641974+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:29.641978+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:29.642459+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:29.643776+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:29.648257+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:29.999367+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.308156+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.308637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.308637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.308672+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.309113+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.571041+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.571512+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.722240+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.722367+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:30.722406+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:30.722410+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:30.724126+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:31.012119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.255633+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.255743+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.263251+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.263707+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.263862+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.264173+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.284712+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.710624+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.728456+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.781932+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:31.781953+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.783433+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:31.784274+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.784474+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:31.784946+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:32.126126+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:32.920875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:32.920940+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:32.921807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:32.921883+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:32.921999+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:32.923794+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:32.923807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:32.923881+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:33.710662+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:33.763269+00:00", "trade", 5.5546, 300.0]
["2026-09-23T15:33:34.003035+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:34.003473+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:34.003597+00:00", "trade", 5.555, 6.0]
["2026-09-23T15:33:34.003729+00:00", "trade", 5.555, 74.0]
["2026-09-23T15:33:34.004395+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:34.004636+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:34.005117+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:34.006192+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:34.006195+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:34.308934+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:35.041535+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:35.060034+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:35.142164+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:35.142325+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:35.144205+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:35.144283+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:35.236468+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:35.236527+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:33:35.324593+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:36.221996+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:36.222025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:36.223795+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:37.044300+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.045262+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.045703+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.362220+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.362366+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:37.362375+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.363167+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.363167+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.363756+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:37.364365+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.450976+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.451557+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.468197+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.468263+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:33:37.587125+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.588122+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.588202+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.625486+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.626413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:37.696875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:38.228880+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:38.441980+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:33:38.441996+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:38.442037+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:38.443420+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:38.443478+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:38.445186+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:39.378724+00:00", "trade", 5.5501, 500.0]
["2026-09-23T15:33:39.502381+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:39.502421+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:39.503861+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:39.745473+00:00", "trade", 5.5504, 42.0]
["2026-09-23T15:33:40.079573+00:00", "trade", 5.5552, 1000.0]
["2026-09-23T15:33:40.642312+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:33:40.642356+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:40.644111+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:33:40.644231+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:33:41.004316+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:33:41.006556+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:33:41.137818+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:41.161379+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:41.652115+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:41.652210+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:41.689519+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:41.691709+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:41.865018+00:00", "trade", 5.55, 2100.0]
["2026-09-23T15:33:41.865562+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:33:41.865979+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:41.866221+00:00", "trade", 5.55, 2300.0]
["2026-09-23T15:33:41.866229+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:41.866410+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.022616+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.024676+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.026159+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.027031+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.048467+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.169214+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.211670+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.225212+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.567877+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.572382+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.711683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.711799+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.722369+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.724850+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.726544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:42.991619+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.190238+00:00", "trade", 5.5505, 500.0]
["2026-09-23T15:33:43.204840+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:33:43.430807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.431499+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.432311+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.437649+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.443718+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.444264+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.454388+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.457110+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.532173+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.532654+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.699656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.921559+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:43.921930+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:44.592684+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:44.642181+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:44.709441+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:45.452001+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:45.554870+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:46.090759+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:46.091125+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:46.091721+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:46.159136+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:46.684470+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:46.685116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:46.698669+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:46.999904+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:47.019015+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:47.047142+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:47.820966+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:48.057172+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:48.517095+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:48.557742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:48.558554+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:48.558689+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:49.153422+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:49.282810+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:49.282825+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:49.283742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:49.311533+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:49.330132+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:49.946788+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:50.168059+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:50.168064+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:50.168124+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:50.168690+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:50.169131+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:50.516810+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:33:50.516873+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:50.517108+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:50.664058+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:52.195893+00:00", "trade", 5.555, 3.0]
["2026-09-23T15:33:52.489132+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:33:52.489144+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:33:52.811170+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:33:53.314191+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:53.384086+00:00", "trade", 5.5501, 2850.0]
["2026-09-23T15:33:53.389616+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:33:53.392833+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:33:54.560678+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:54.575669+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:55.017078+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:33:55.143247+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:55.183047+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:55.198444+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:56.077237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:56.780544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:33:56.840981+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:33:56.844283+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:33:56.847449+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:33:56.848042+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:33:57.980765+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:33:57.999151+00:00", "trade", 5.5513, 100.0]
["2026-09-23T15:33:58.686485+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:33:58.689805+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:33:58.690042+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:33:58.690927+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:33:59.709679+00:00", "trade", 5.5546, 100.0]
["2026-09-23T15:33:59.999399+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:01.734211+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:01.837166+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:02.206350+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:34:06.186234+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:34:06.519624+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.020242+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:34:07.432512+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:34:07.432515+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:07.432634+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:07.432939+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:07.433297+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.436644+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:34:07.449298+00:00", "trade", 5.555, 1300.0]
["2026-09-23T15:34:07.449731+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.449734+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.449903+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.453193+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:34:07.453779+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.456828+00:00", "trade", 5.555, 1400.0]
["2026-09-23T15:34:07.457421+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.460612+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:34:07.460614+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:07.461189+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.461578+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:07.462144+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:07.462750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:07.469693+00:00", "trade", 5.555, 1700.0]
["2026-09-23T15:34:07.469750+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:34:07.495398+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:07.498270+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:34:07.499798+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:07.500430+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:07.500901+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:34:07.500991+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:07.503755+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:07.506257+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:34:07.506326+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:07.508840+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:34:07.508918+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:08.219832+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:34:08.219835+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:34:08.390806+00:00", "trade", 5.5502, 400.0]
["2026-09-23T15:34:08.393016+00:00", "trade", 5.5502, 200.0]
["2026-09-23T15:34:08.521418+00:00", "trade", 5.5523, 83.0]
["2026-09-23T15:34:08.539088+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:34:08.539139+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:08.539154+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:34:08.539356+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:08.539359+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:08.547063+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:34:08.547445+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:08.547562+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:34:08.958630+00:00", "trade", 5.555, 4.0]
["2026-09-23T15:34:09.661951+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:34:09.667607+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:34:11.179682+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:34:11.181182+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:34:11.183883+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.183895+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:34:11.184235+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:11.184599+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:34:11.202680+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:34:11.202729+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.203077+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.207071+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:11.207149+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.207302+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.207525+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.210138+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:34:11.210138+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:34:11.210189+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.210322+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.210478+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.210553+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.243039+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:11.784431+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:34:11.785655+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:34:11.786241+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.788512+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.788530+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.788987+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:11.791068+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.791107+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.791708+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:34:11.792830+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.793287+00:00", "trade", 5.555, 181.0]
["2026-09-23T15:34:11.795145+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.795206+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.795395+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.796051+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.796820+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.796875+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.797256+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:34:11.797705+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.797705+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:11.797810+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.798676+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.799160+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.799175+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.799286+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.800294+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:34:11.801791+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.801918+00:00", "trade", 5.56, 1400.0]
["2026-09-23T15:34:11.802104+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.802345+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.802414+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.802459+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.802468+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.802504+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.802555+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.802757+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.803102+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:34:11.803328+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.803431+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.804123+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.804386+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.805762+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.805914+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.806238+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.807848+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.807872+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.808187+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.808353+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.808371+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.808894+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.810061+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:34:11.810064+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:11.810068+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:11.810068+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:34:11.810070+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:11.810202+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.810464+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.810557+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:34:11.810593+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.810629+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.810632+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.810636+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:11.810639+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:11.810643+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.810718+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.810974+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811004+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811079+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811084+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811235+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811235+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811235+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811235+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811245+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811270+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811275+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.811515+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.812002+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.812438+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.820782+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.837297+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.837352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.837843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.839408+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.839968+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.846309+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:34:11.854422+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.854501+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.855059+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.855442+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.856016+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.859652+00:00", "trade", 5.56, 164.0]
["2026-09-23T15:34:11.862184+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:11.862186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.862301+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.863098+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.865559+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.881582+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.881617+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.881634+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.881647+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.881697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.882188+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.882624+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.882653+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.883186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.883667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.893921+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:11.904085+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.904166+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.904697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.904702+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.904720+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:34:11.904723+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:11.904835+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:34:11.904903+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.905143+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.905354+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.905354+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.905354+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.905830+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.905875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.906125+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.906276+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.912178+00:00", "trade", 5.56, 210.0]
["2026-09-23T15:34:11.917509+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:11.923761+00:00", "trade", 5.56, 98.0]
["2026-09-23T15:34:11.949891+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.950526+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.950526+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.950596+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.950656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.951096+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.951834+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.972648+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.974922+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:11.975450+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:11.975896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.009045+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.009101+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.009651+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.010067+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.011001+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.029483+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.029539+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.042464+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.042469+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.042528+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.043587+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.044123+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.044599+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.067814+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.067845+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.067880+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.067906+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.068381+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.068619+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.069168+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.069609+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.121217+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.121277+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.121616+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.121943+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.122009+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.131414+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.131746+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.131947+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.167776+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.169361+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.219117+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.227384+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:34:12.227739+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:34:12.228857+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.229188+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.231889+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.240435+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.240465+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.240516+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.242200+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.244970+00:00", "trade", 5.56, 1300.0]
["2026-09-23T15:34:12.245903+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.248013+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.253158+00:00", "trade", 5.56, 1900.0]
["2026-09-23T15:34:12.255867+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:34:12.260898+00:00", "trade", 5.56, 1900.0]
["2026-09-23T15:34:12.262005+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.262895+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.268368+00:00", "trade", 5.56, 3100.0]
["2026-09-23T15:34:12.282066+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.282400+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.282610+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.283207+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.283290+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.300256+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.306557+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.312068+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:34:12.312072+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.312072+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:34:12.312145+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.312205+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.328985+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.329085+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.329942+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.336092+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.340699+00:00", "trade", 5.56, 203.0]
["2026-09-23T15:34:12.346722+00:00", "trade", 5.56, 1300.0]
["2026-09-23T15:34:12.346722+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.351762+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.361447+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.368647+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.368747+00:00", "trade", 5.56, 56.0]
["2026-09-23T15:34:12.368807+00:00", "trade", 5.56, 171.0]
["2026-09-23T15:34:12.373150+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.373205+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.374965+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.376066+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.376233+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.377588+00:00", "trade", 5.56, 224.0]
["2026-09-23T15:34:12.379909+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.380207+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.380207+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.380210+00:00", "trade", 5.56, 1200.0]
["2026-09-23T15:34:12.396605+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.397351+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.404035+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.404754+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.406840+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.406900+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.413598+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:12.413601+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:34:12.413601+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.413651+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.413667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.421544+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.423281+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.424571+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.424574+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:34:12.424695+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.424695+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:12.424701+00:00", "trade", 5.56, 1300.0]
["2026-09-23T15:34:12.424701+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:12.424704+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:12.424704+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.424710+00:00", "trade", 5.56, 24.0]
["2026-09-23T15:34:12.424710+00:00", "trade", 5.56, 11400.0]
["2026-09-23T15:34:12.424710+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.424710+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.424713+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.424918+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.424923+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.424993+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.424993+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425003+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425019+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425041+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:12.425044+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:12.425044+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425159+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425185+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:34:12.425191+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:34:12.425191+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:34:12.425191+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:12.425197+00:00", "trade", 5.56, 181.0]
["2026-09-23T15:34:12.425201+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:12.425201+00:00", "trade", 5.56, 4.0]
["2026-09-23T15:34:12.425206+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.425212+00:00", "trade", 5.56, 49.0]
["2026-09-23T15:34:12.425212+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:34:12.425224+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425254+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425380+00:00", "trade", 5.56, 900.0]
["2026-09-23T15:34:12.425380+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:12.425416+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:34:12.425420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425425+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425495+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425495+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425495+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425500+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425505+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:34:12.425513+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.425515+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425606+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425610+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425615+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425700+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425711+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.425760+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425775+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425800+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425835+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425843+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.425859+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.425946+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.425985+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.425985+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.426084+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.426087+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.426442+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:34:12.427013+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.427121+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.429190+00:00", "trade", 5.56, 2000.0]
["2026-09-23T15:34:12.429398+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:34:12.429399+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.429401+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:12.429404+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.429524+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:34:12.429524+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:34:12.429720+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.429720+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.429723+00:00", "trade", 5.56, 18.0]
["2026-09-23T15:34:12.429775+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.429980+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.429985+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.429995+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.430116+00:00", "trade", 5.56, 14.0]
["2026-09-23T15:34:12.430366+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.430391+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.430391+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.430391+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.430522+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.430562+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.430842+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.431123+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.431743+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.431846+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.435002+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.435484+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:12.436085+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.436090+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.436150+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.436165+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.436521+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.436646+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.438240+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.446409+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.450258+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.450285+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.450291+00:00", "trade", 5.56, 57.0]
["2026-09-23T15:34:12.450291+00:00", "trade", 5.56, 143.0]
["2026-09-23T15:34:12.450885+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.450885+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.450930+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.450975+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.451091+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.455698+00:00", "trade", 5.565, 200.0]
["2026-09-23T15:34:12.456734+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.456734+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.470863+00:00", "trade", 5.56, 2.0]
["2026-09-23T15:34:12.489069+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.489072+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.489072+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.489121+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.489171+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.490053+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.493062+00:00", "trade", 5.565, 1200.0]
["2026-09-23T15:34:12.494017+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.497466+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.497476+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:12.497483+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:34:12.498107+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.498107+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.498198+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.498198+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.498629+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.525537+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.526114+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.526274+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.526595+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.526604+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.527236+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.527582+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.527585+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.527678+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.530038+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.538959+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.560135+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.560139+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:12.560145+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:34:12.561007+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.561047+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.561363+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.561363+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.561523+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.569444+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:34:12.569447+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.569450+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:34:12.569522+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.570369+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.570665+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.570840+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.571103+00:00", "trade", 5.56, 39.0]
["2026-09-23T15:34:12.589249+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.589319+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.608795+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.610630+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.610635+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.610645+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.614564+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.614566+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.617955+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.628442+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.629710+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.631830+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.632251+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.641373+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.641378+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:12.641384+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:34:12.642229+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:12.642232+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:34:12.642235+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:12.642300+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.642315+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.643864+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.703764+00:00", "trade", 5.565, 2.0]
["2026-09-23T15:34:12.763508+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:12.902987+00:00", "trade", 5.565, 40.0]
["2026-09-23T15:34:12.905113+00:00", "trade", 5.565, 10.0]
["2026-09-23T15:34:13.068292+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:13.125002+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:13.489127+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:13.626492+00:00", "trade", 5.5624, 50.0]
["2026-09-23T15:34:13.630678+00:00", "trade", 5.565, 5000.0]
["2026-09-23T15:34:13.631716+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:13.632633+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:13.774365+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:14.257067+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:14.257559+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:14.404568+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:14.407605+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:14.640995+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.145754+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.227954+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:34:15.228811+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:34:15.228912+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.230035+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.231192+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.236040+00:00", "trade", 5.56, 250.0]
["2026-09-23T15:34:15.236040+00:00", "trade", 5.56, 2400.0]
["2026-09-23T15:34:15.236046+00:00", "trade", 5.56, 3300.0]
["2026-09-23T15:34:15.236046+00:00", "trade", 5.56, 1100.0]
["2026-09-23T15:34:15.236055+00:00", "trade", 5.565, 200.0]
["2026-09-23T15:34:15.236061+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:34:15.236061+00:00", "trade", 5.57, 630.0]
["2026-09-23T15:34:15.236064+00:00", "trade", 5.57, 300.0]
["2026-09-23T15:34:15.236067+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:34:15.236073+00:00", "trade", 5.57, 170.0]
["2026-09-23T15:34:15.236074+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.236204+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.236660+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.236675+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.236961+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.238841+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.245211+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.353739+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.520221+00:00", "trade", 5.565, 233.0]
["2026-09-23T15:34:15.545700+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.651130+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.696904+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.797543+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:15.844395+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:16.020408+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:16.024413+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:16.127021+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:16.127122+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:17.014175+00:00", "trade", 5.5571, 100.0]
["2026-09-23T15:34:17.116087+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:17.237380+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:17.280989+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:18.909050+00:00", "trade", 5.5601, 50.0]
["2026-09-23T15:34:19.212123+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:20.219733+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:20.375028+00:00", "trade", 5.5526, 55.0]
["2026-09-23T15:34:20.787542+00:00", "trade", 5.5645, 50.0]
["2026-09-23T15:34:21.609340+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:21.617510+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:21.690402+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:34:21.724885+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:21.866070+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:21.867138+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:22.444776+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:22.548618+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:22.660564+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:22.762521+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:22.846751+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:22.951264+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:22.980554+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.081268+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.081740+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.190623+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.264368+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.366401+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.388048+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.416826+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.417658+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.612666+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:23.613122+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:24.279937+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:24.280458+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:24.460932+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.111789+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.112175+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.112421+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.113638+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.612063+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.615090+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.617491+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.617531+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.958441+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:25.958516+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:26.635876+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:26.669847+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:26.669982+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:26.699908+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:26.700044+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:26.711521+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:26.711636+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:26.722241+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.497632+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:34:27.630385+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.631021+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.631297+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.631297+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.631577+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.631748+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.632069+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.632184+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.632505+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.632946+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.901474+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.991926+00:00", "trade", 5.5581, 3.0]
["2026-09-23T15:34:27.993257+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:27.993262+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:28.914120+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:29.033003+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:29.044280+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:29.616871+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:29.616881+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:29.625927+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:29.999415+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:31.161600+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:34:33.527021+00:00", "trade", 5.5527, 2.0]
["2026-09-23T15:34:34.945216+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:34:34.953348+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:34:34.953348+00:00", "trade", 5.57, 200.0]
["2026-09-23T15:34:34.953350+00:00", "trade", 5.57, 600.0]
["2026-09-23T15:34:34.953358+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:34.954005+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:34.954005+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:34.954045+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:34.959868+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:34.961528+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:35.125693+00:00", "trade", 5.565, 10.0]
["2026-09-23T15:34:35.262413+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:35.263345+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:35.364901+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:37.064485+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:37.922048+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:38.654639+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:39.271425+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:42.412021+00:00", "trade", 5.5551, 1000.0]
["2026-09-23T15:34:42.462815+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:42.463767+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:42.571003+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:34:42.647748+00:00", "trade", 5.56, 53.0]
["2026-09-23T15:34:42.647950+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:42.648280+00:00", "trade", 5.56, 1247.0]
["2026-09-23T15:34:42.648827+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:42.649268+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:42.682928+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:42.773508+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:42.779026+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:43.027852+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:43.302681+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:44.008182+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:44.134893+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:45.961544+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:46.667013+00:00", "trade", 5.5525, 2.0]
["2026-09-23T15:34:46.738980+00:00", "trade", 5.565, 40.0]
["2026-09-23T15:34:46.741386+00:00", "trade", 5.565, 10.0]
["2026-09-23T15:34:47.031693+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:47.031693+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:47.211791+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:47.477445+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:34:47.926280+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:34:47.941470+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:47.942106+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.058107+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.180448+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.180979+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.181199+00:00", "trade", 5.56, 1600.0]
["2026-09-23T15:34:48.181200+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.181595+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:48.181917+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:48.182573+00:00", "trade", 5.56, 64.0]
["2026-09-23T15:34:48.183275+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.183661+00:00", "trade", 5.56, 30.0]
["2026-09-23T15:34:48.183706+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.184031+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.189988+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:34:48.191161+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:48.192335+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:48.192335+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:48.192337+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:48.192406+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:48.194689+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:34:48.194692+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:34:48.195973+00:00", "trade", 5.56, 13.0]
["2026-09-23T15:34:49.192393+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:52.297186+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:52.327975+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:52.406416+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:52.406506+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:53.084543+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:53.122388+00:00", "trade", 5.56, 333.0]
["2026-09-23T15:34:53.122433+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:53.123868+00:00", "trade", 5.56, 76.0]
["2026-09-23T15:34:53.123911+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:53.129242+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:53.132565+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:34:53.247480+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:53.299052+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:53.450683+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:53.664265+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:53.878057+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:34:53.951008+00:00", "trade", 5.57, 25.0]
["2026-09-23T15:34:53.951041+00:00", "trade", 5.57, 25.0]
["2026-09-23T15:34:53.951050+00:00", "trade", 5.565, 25.0]
["2026-09-23T15:34:53.951059+00:00", "trade", 5.565, 25.0]
["2026-09-23T15:34:53.951077+00:00", "trade", 5.57, 100.0]
["2026-09-23T15:34:53.951089+00:00", "trade", 5.565, 100.0]
["2026-09-23T15:34:53.951248+00:00", "trade", 5.565, 50.0]
["2026-09-23T15:34:54.898143+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:56.021813+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:56.023332+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:56.023773+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:56.952515+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:34:57.097593+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:57.826582+00:00", "trade", 5.5527, 2.0]
["2026-09-23T15:34:59.101206+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:34:59.219883+00:00", "trade", 5.56, 4000.0]
["2026-09-23T15:34:59.925153+00:00", "trade", 5.5576, 85.0]
["2026-09-23T15:34:59.999441+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:00.012597+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:00.201991+00:00", "trade", 5.56, 197.0]
["2026-09-23T15:35:00.201991+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:35:00.201991+00:00", "trade", 5.56, 826.0]
["2026-09-23T15:35:00.202013+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:00.202039+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:35:00.202354+00:00", "trade", 5.56, 244.0]
["2026-09-23T15:35:00.203554+00:00", "trade", 5.56, 1264.0]
["2026-09-23T15:35:00.204062+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:00.205007+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:35:00.224200+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:00.224941+00:00", "trade", 5.57, 862.0]
["2026-09-23T15:35:00.225137+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:35:00.225341+00:00", "trade", 5.57, 644.0]
["2026-09-23T15:35:00.225970+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:00.463324+00:00", "trade", 5.5601, 4000.0]
["2026-09-23T15:35:00.561206+00:00", "trade", 5.56, 644.0]
["2026-09-23T15:35:01.294526+00:00", "trade", 5.57, 670.0]
["2026-09-23T15:35:01.880291+00:00", "trade", 5.5528, 100.0]
["2026-09-23T15:35:01.881262+00:00", "trade", 5.5528, 100.0]
["2026-09-23T15:35:01.882288+00:00", "trade", 5.5528, 200.0]
["2026-09-23T15:35:02.454837+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:02.455092+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:35:02.455218+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:02.455285+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:35:02.455348+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:02.455468+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:02.864145+00:00", "trade", 5.568, 200.0]
["2026-09-23T15:35:03.035291+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:03.052456+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:35:03.300782+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:03.445869+00:00", "trade", 5.57, 25.0]
["2026-09-23T15:35:03.937378+00:00", "trade", 5.5624, 3.0]
["2026-09-23T15:35:04.530186+00:00", "trade", 5.5594, 1.0]
["2026-09-23T15:35:06.980743+00:00", "trade", 5.565, 4000.0]
["2026-09-23T15:35:08.022556+00:00", "trade", 5.5553, 100.0]
["2026-09-23T15:35:08.069444+00:00", "trade", 5.5553, 200.0]
["2026-09-23T15:35:08.322143+00:00", "trade", 5.57, 50.0]
["2026-09-23T15:35:08.328912+00:00", "trade", 5.565, 600.0]
["2026-09-23T15:35:08.329613+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:08.330054+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:08.933430+00:00", "trade", 5.5532, 2.0]
["2026-09-23T15:35:08.958642+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:35:09.206973+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:09.273136+00:00", "trade", 5.56, 4000.0]
["2026-09-23T15:35:09.276200+00:00", "trade", 5.56, 24.0]
["2026-09-23T15:35:09.276467+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:35:09.279469+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:09.629798+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:09.630715+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:11.081865+00:00", "trade", 5.56, 2100.0]
["2026-09-23T15:35:11.094285+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:35:11.548658+00:00", "trade", 5.5533, 207.0]
["2026-09-23T15:35:11.716205+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:35:12.752684+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:35:13.206754+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:35:13.565007+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:13.938233+00:00", "trade", 5.56, 862.0]
["2026-09-23T15:35:13.942603+00:00", "trade", 5.565, 1400.0]
["2026-09-23T15:35:14.475219+00:00", "trade", 5.5601, 4000.0]
["2026-09-23T15:35:15.162181+00:00", "trade", 5.57, 25.0]
["2026-09-23T15:35:16.223824+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:16.835708+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:16.847587+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:35:17.497877+00:00", "trade", 5.56, 4000.0]
["2026-09-23T15:35:17.517941+00:00", "trade", 5.56, 8200.0]
["2026-09-23T15:35:17.517944+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:35:17.517944+00:00", "trade", 5.56, 670.0]
["2026-09-23T15:35:17.517947+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:35:17.517959+00:00", "trade", 5.56, 784.0]
["2026-09-23T15:35:17.517960+00:00", "quote", 5.56, 5.57]
["2026-09-23T15:35:17.517962+00:00", "trade", 5.56, 4500.0]
["2026-09-23T15:35:17.517965+00:00", "trade", 5.56, 1900.0]
["2026-09-23T15:35:17.517965+00:00", "trade", 5.56, 1100.0]
["2026-09-23T15:35:17.517969+00:00", "trade", 5.56, 5000.0]
["2026-09-23T15:35:17.517969+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.517974+00:00", "trade", 5.56, 1300.0]
["2026-09-23T15:35:17.517974+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:35:17.517990+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.517990+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518000+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518005+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518020+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518022+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.518022+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.518028+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:35:17.518032+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:35:17.518034+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.518037+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:35:17.518037+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.518040+00:00", "trade", 5.56, 721.0]
["2026-09-23T15:35:17.518110+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518115+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518120+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518145+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518150+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518212+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:35:17.518215+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518236+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.518239+00:00", "trade", 5.56, 760.0]
["2026-09-23T15:35:17.518241+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518245+00:00", "trade", 5.56, 1511.0]
["2026-09-23T15:35:17.518245+00:00", "trade", 5.56, 5400.0]
["2026-09-23T15:35:17.518246+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518247+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.518250+00:00", "trade", 5.56, 14.0]
["2026-09-23T15:35:17.518250+00:00", "trade", 5.56, 1300.0]
["2026-09-23T15:35:17.518280+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:35:17.518305+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518316+00:00", "quote", 5.56, 5.56]
["2026-09-23T15:35:17.518356+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.518371+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.518401+00:00", "trade", 5.55, 22.0]
["2026-09-23T15:35:17.518431+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.518576+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.518635+00:00", "trade", 5.56, 77.0]
["2026-09-23T15:35:17.518681+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.518962+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.518987+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519042+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519042+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519042+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519042+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519158+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519193+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519228+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519228+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519273+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:35:17.519283+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519318+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519318+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519318+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519471+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:35:17.519474+00:00", "trade", 5.56, 199.0]
["2026-09-23T15:35:17.519478+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519552+00:00", "trade", 5.555, 13.0]
["2026-09-23T15:35:17.519720+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519787+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:35:17.519799+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.519853+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.519986+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:35:17.520030+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.520280+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.520481+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.520695+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:35:17.520952+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.521155+00:00", "trade", 5.56, 99.0]
["2026-09-23T15:35:17.521162+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.521278+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.521558+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.521598+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.522360+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.522390+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.523478+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.523523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.526694+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:17.529566+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:35:17.530164+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530244+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530294+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530299+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530301+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:35:17.530304+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530309+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:35:17.530575+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530585+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530916+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530916+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.530966+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.531241+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.531491+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:35:17.531491+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:35:17.531494+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:35:17.532444+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.534203+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.534324+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.535166+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.535727+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.543305+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.551209+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.556857+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.556862+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:35:17.557942+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:35:17.557945+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:35:17.557948+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:35:17.558571+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.559039+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:35:17.559039+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:35:17.559860+00:00", "trade", 5.55, 53.0]
["2026-09-23T15:35:17.583896+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:35:17.618639+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.678852+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.691522+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.713865+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.729608+00:00", "trade", 5.555, 65.0]
["2026-09-23T15:35:17.729708+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.765197+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.797609+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.809736+00:00", "trade", 5.5539, 32.0]
["2026-09-23T15:35:17.824538+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.893843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.902844+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:17.964902+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:18.518914+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:18.545477+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:18.766487+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:18.767349+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:18.767364+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.510169+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.510565+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.511287+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.511723+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.511723+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.545223+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.646173+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.646644+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.788777+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:19.789218+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:20.054904+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:20.169952+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:20.184933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:20.392992+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:20.393013+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:20.927588+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:21.150768+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:21.151320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:21.252094+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:21.291744+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:23.077923+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:23.929271+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:35:23.929271+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:35:23.929273+00:00", "trade", 5.555, 3000.0]
["2026-09-23T15:35:23.933486+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:23.976913+00:00", "trade", 5.554, 2.0]
["2026-09-23T15:35:23.983970+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:35:23.984583+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:23.984608+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:35:23.984648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:23.985859+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:35:23.987387+00:00", "trade", 5.56, 1673.0]
["2026-09-23T15:35:23.987901+00:00", "trade", 5.56, 827.0]
["2026-09-23T15:35:24.162842+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:25.800825+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:35:26.309238+00:00", "trade", 5.5539, 400.0]
["2026-09-23T15:35:26.881886+00:00", "trade", 5.5602, 29.0]
["2026-09-23T15:35:26.884309+00:00", "trade", 5.5602, 19.0]
["2026-09-23T15:35:26.885278+00:00", "trade", 5.5602, 9.0]
["2026-09-23T15:35:26.886234+00:00", "trade", 5.5602, 3.0]
["2026-09-23T15:35:26.887885+00:00", "trade", 5.5602, 9.0]
["2026-09-23T15:35:26.888730+00:00", "trade", 5.5602, 8.0]
["2026-09-23T15:35:27.097632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.098153+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.098699+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.103425+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.103911+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.301862+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.301897+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.409216+00:00", "trade", 5.5552, 200.0]
["2026-09-23T15:35:27.693989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.694029+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.694425+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.694906+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.695146+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.695467+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.695467+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.695507+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.695988+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.696374+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:35:27.702028+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:27.938389+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:28.236238+00:00", "trade", 5.5589, 400.0]
["2026-09-23T15:35:28.842491+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:35:29.204353+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:29.990561+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:29.999628+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:30.556601+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:35:30.556607+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:35:30.573487+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:30.573487+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:30.573562+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:30.844601+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:30.844681+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:31.360377+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:31.367990+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:31.430108+00:00", "trade", 5.5552, 13.0]
["2026-09-23T15:35:32.307368+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:32.772859+00:00", "trade", 5.5563, 10.0]
["2026-09-23T15:35:33.854269+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:33.940459+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:33.941336+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:35.681622+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:36.390991+00:00", "trade", 5.5539, 2.0]
["2026-09-23T15:35:37.305020+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:37.891719+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.006482+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.012701+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.041500+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.042347+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.313361+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.313587+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.314038+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.613489+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.613935+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.775143+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:38.775670+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:39.069619+00:00", "trade", 5.559, 100.0]
["2026-09-23T15:35:39.082724+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:39.870667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:39.871143+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:40.075077+00:00", "trade", 5.5539, 26.0]
["2026-09-23T15:35:40.386152+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:40.386192+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:40.833941+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:40.948534+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:42.759085+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:35:44.049836+00:00", "trade", 5.5553, 3.0]
["2026-09-23T15:35:44.136156+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:35:48.061849+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:48.062165+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:48.062325+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:48.062365+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:48.062766+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:48.062796+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:48.781019+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:35:50.172699+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:35:50.520740+00:00", "trade", 5.5592, 82.0]
["2026-09-23T15:35:50.790103+00:00", "trade", 5.5553, 4.0]
["2026-09-23T15:35:51.309446+00:00", "trade", 5.56, 2.0]
["2026-09-23T15:35:53.142042+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:53.143140+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:53.143816+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:53.286666+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:53.286671+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:53.327157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.243099+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.244176+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.244738+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.244813+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.266986+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.266991+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.267507+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.267617+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:54.293393+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:56.540684+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:56.840622+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:56.876673+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:56.877630+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:56.926010+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:56.926632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:58.082022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:59.081417+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:59.081893+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:59.170138+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:59.882430+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:35:59.883809+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:59.883850+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:59.883890+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:35:59.999585+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:00.012555+00:00", "trade", 5.5539, 4.0]
["2026-09-23T15:36:00.655975+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:01.115807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:01.627026+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:01.769165+00:00", "trade", 5.5553, 100.0]
["2026-09-23T15:36:03.852782+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:03.853298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:04.642746+00:00", "trade", 5.555, 2.0]
["2026-09-23T15:36:04.643356+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:05.545034+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:06.660608+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:07.099463+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:07.099899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:07.108379+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:07.338591+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:07.339072+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:07.688588+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:08.630523+00:00", "trade", 5.5598, 100.0]
["2026-09-23T15:36:08.790167+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:08.790170+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:08.790170+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:08.791985+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:08.791985+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:08.792902+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:08.792942+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:08.793343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:09.885631+00:00", "trade", 5.5539, 2.0]
["2026-09-23T15:36:10.349622+00:00", "trade", 5.5538, 5000.0]
["2026-09-23T15:36:10.896835+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:10.898853+00:00", "trade", 5.555, 24.0]
["2026-09-23T15:36:10.900348+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:36:13.225061+00:00", "trade", 5.55, 3900.0]
["2026-09-23T15:36:13.225070+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225587+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225627+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225682+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225702+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225732+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.225742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.226023+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.226023+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.226595+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:36:13.226595+00:00", "trade", 5.55, 1428.0]
["2026-09-23T15:36:13.226619+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.226699+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.226739+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:36:13.226781+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:36:13.227105+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.227110+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.227381+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.227867+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.228024+00:00", "trade", 5.55, 1070.0]
["2026-09-23T15:36:13.228024+00:00", "trade", 5.55, 453.0]
["2026-09-23T15:36:13.228053+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.228300+00:00", "trade", 5.55, 396.0]
["2026-09-23T15:36:13.228784+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.229145+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.229266+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.229576+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.229972+00:00", "trade", 5.55, 929.0]
["2026-09-23T15:36:13.229981+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:36:13.229987+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.230528+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.231000+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.231010+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.231591+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.231740+00:00", "trade", 5.55, 30.0]
["2026-09-23T15:36:13.231751+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.233163+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:36:13.238272+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.309812+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.318506+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:36:13.318538+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.391521+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.394874+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.395320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:13.453734+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:15.533056+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:36:15.737132+00:00", "trade", 5.5539, 2.0]
["2026-09-23T15:36:16.083333+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:16.825031+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:16.825031+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:16.825597+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:16.825632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:17.249357+00:00", "trade", 5.5553, 100.0]
["2026-09-23T15:36:18.374999+00:00", "trade", 5.56, 24.0]
["2026-09-23T15:36:19.144869+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:19.144869+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:19.146393+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:19.146393+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:19.795457+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:36:20.391517+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:21.125952+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:21.910958+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:36:23.308286+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:23.308932+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:24.055580+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:24.055906+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:24.056622+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:24.262032+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:36:24.262709+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:36:24.263374+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:24.269619+00:00", "trade", 5.5554, 15.0]
["2026-09-23T15:36:24.519237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:24.549935+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:25.085081+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:25.085081+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:25.138402+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:25.138406+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:36:25.138408+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:36:25.138854+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:25.139015+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:25.139015+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:25.139100+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:25.139115+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:25.139256+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:36:25.139260+00:00", "trade", 5.55, 9.0]
["2026-09-23T15:36:25.139260+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:36:25.139307+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:25.139311+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:36:25.139356+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:36:25.139356+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:36:25.139361+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:25.139361+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:36:25.139440+00:00", "trade", 5.55, 2500.0]
["2026-09-23T15:36:25.139443+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:36:25.139446+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:25.139450+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:25.139452+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:36:25.139455+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:25.139455+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:25.139455+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:36:25.139458+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:25.139458+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:25.139546+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:36:25.139561+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:36:25.139566+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:36:25.139569+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:25.139575+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:36:25.139575+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:25.139578+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:25.139578+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:25.139661+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139701+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139721+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139832+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139842+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139857+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139933+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139933+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139938+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.139967+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140042+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140137+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140137+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140148+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140157+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140182+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140253+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140264+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:36:25.140338+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140483+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140618+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140644+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140769+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140819+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.140979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.141019+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.141440+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.141506+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.141776+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.142127+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.142237+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.142247+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.143059+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.143094+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.143255+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.143890+00:00", "trade", 5.545, 17.0]
["2026-09-23T15:36:25.144528+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.144528+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.144778+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.144813+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.144818+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.144853+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.144859+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.144924+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.144924+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.145340+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.146823+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.148302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.152497+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.152777+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.152802+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.153970+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:25.157078+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.157644+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.160020+00:00", "trade", 5.545, 800.0]
["2026-09-23T15:36:25.162460+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.173978+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.240195+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.272863+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.340002+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.340083+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.340544+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.346803+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:36:25.347558+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:36:25.348688+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.348688+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.349400+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.349445+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.533267+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.825298+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:36:25.951174+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:36:25.951526+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.951661+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.951965+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:25.952122+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.952122+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.952265+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:36:25.952603+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.952683+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.953285+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.953360+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.953841+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.955204+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.964014+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:36:25.964968+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.965484+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.966045+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.973490+00:00", "trade", 5.55, 247.0]
["2026-09-23T15:36:25.989797+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.990694+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:25.991481+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.082968+00:00", "trade", 5.55, 2800.0]
["2026-09-23T15:36:26.083033+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.083669+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.083925+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.094037+00:00", "trade", 5.55, 2900.0]
["2026-09-23T15:36:26.094660+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.094967+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.099164+00:00", "trade", 5.55, 3000.0]
["2026-09-23T15:36:26.099799+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.106905+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:36:26.111737+00:00", "trade", 5.55, 2900.0]
["2026-09-23T15:36:26.112348+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.112654+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.112894+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.123339+00:00", "trade", 5.55, 3000.0]
["2026-09-23T15:36:26.123967+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.124256+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.124321+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.128785+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:36:26.129389+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.139063+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.161388+00:00", "trade", 5.55, 2500.0]
["2026-09-23T15:36:26.162014+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.162312+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.168548+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:36:26.168551+00:00", "trade", 5.55, 2200.0]
["2026-09-23T15:36:26.169159+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.185891+00:00", "trade", 5.545, 129.0]
["2026-09-23T15:36:26.186484+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.186540+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.186574+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.187035+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.187156+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.187316+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.187356+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.187516+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.187958+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.191035+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.195435+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:26.195438+00:00", "trade", 5.55, 49.0]
["2026-09-23T15:36:26.195438+00:00", "trade", 5.55, 784.0]
["2026-09-23T15:36:26.195441+00:00", "trade", 5.55, 367.0]
["2026-09-23T15:36:26.196031+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.196363+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.196363+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.199182+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:36:26.199805+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:26.259237+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.259523+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.259713+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.520408+00:00", "trade", 5.5554, 1.0]
["2026-09-23T15:36:26.522187+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.522909+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.728831+00:00", "trade", 5.545, 153.0]
["2026-09-23T15:36:26.750530+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:26.750533+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:36:26.750536+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:36:26.750630+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.751101+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.751622+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.853748+00:00", "trade", 5.546, 22.0]
["2026-09-23T15:36:26.864260+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:26.869933+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.100003+00:00", "trade", 5.5499, 1448.0]
["2026-09-23T15:36:27.100857+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.202328+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.217059+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:27.217988+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:27.220072+00:00", "trade", 5.5499, 50.0]
["2026-09-23T15:36:27.266590+00:00", "trade", 5.5499, 1449.0]
["2026-09-23T15:36:27.330267+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.330483+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.330929+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.399361+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:27.489461+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.531195+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.766434+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.803753+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:27.938269+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:36:28.030393+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:36:28.030912+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:28.031559+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:28.426402+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:28.438486+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:28.505991+00:00", "trade", 5.5463, 50.0]
["2026-09-23T15:36:28.678190+00:00", "trade", 5.5488, 4222.0]
["2026-09-23T15:36:28.696040+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:36:28.696050+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:36:28.696050+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:36:28.696083+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:28.696088+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:36:28.696534+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.123894+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:36:29.211985+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:29.211988+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:29.212070+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.212420+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.212546+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.213057+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.265246+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.359510+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.805535+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.805971+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.884838+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:29.999601+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.013444+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.099505+00:00", "trade", 5.545, 241.0]
["2026-09-23T15:36:30.461067+00:00", "trade", 5.55, 2834.0]
["2026-09-23T15:36:30.461629+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.461669+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.461674+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.461729+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.461746+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:36:30.461750+00:00", "trade", 5.55, 596.0]
["2026-09-23T15:36:30.461750+00:00", "trade", 5.55, 204.0]
["2026-09-23T15:36:30.461822+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:36:30.462182+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:30.462346+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.462351+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.465664+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.466165+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.466671+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.472542+00:00", "trade", 5.55, 147.0]
["2026-09-23T15:36:30.479404+00:00", "trade", 5.55, 1700.0]
["2026-09-23T15:36:30.480314+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.480354+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.480544+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.483075+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.483596+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.487190+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:36:30.488157+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.488157+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.488358+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.494022+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:36:30.494998+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.495319+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:30.500899+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:36:30.507398+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:36:30.644773+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:36:31.089717+00:00", "trade", 5.5551, 300.0]
["2026-09-23T15:36:31.091768+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:36:31.304304+00:00", "trade", 5.545, 3.0]
["2026-09-23T15:36:31.327212+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:36:31.327266+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:36:32.359091+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:32.399907+00:00", "trade", 5.55, 1600.0]
["2026-09-23T15:36:32.399910+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:36:32.399913+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:36:32.399913+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:32.399915+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:32.399919+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:32.400051+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.400096+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.400848+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.400853+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.400928+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.400978+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.401374+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.401459+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.449634+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.493468+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.493969+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.586519+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.624895+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.782304+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:32.879576+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:33.164427+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:33.361009+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:36:33.361857+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:36:33.892389+00:00", "trade", 5.5499, 5000.0]
["2026-09-23T15:36:33.893244+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:33.999928+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:34.811457+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:34.843052+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:34.843162+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:34.846891+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:34.847302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:34.884064+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:34.938443+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:35.462370+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:36:35.464534+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:35.464534+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:35.465697+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:35.993746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:35.995225+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:36.257008+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:36.477690+00:00", "trade", 5.5489, 5000.0]
["2026-09-23T15:36:36.521920+00:00", "trade", 5.545, 1000.0]
["2026-09-23T15:36:36.670091+00:00", "trade", 5.5488, 4000.0]
["2026-09-23T15:36:36.722018+00:00", "trade", 5.55, 2900.0]
["2026-09-23T15:36:36.722062+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:36.722408+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:36.723160+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:37.430175+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:37.879213+00:00", "trade", 5.548, 999.0]
["2026-09-23T15:36:38.111920+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.111996+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.112542+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.112958+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.113118+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.113158+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.113394+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.162294+00:00", "trade", 5.55, 1663.0]
["2026-09-23T15:36:38.162294+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:38.162297+00:00", "trade", 5.55, 2037.0]
["2026-09-23T15:36:38.163212+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.163212+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.163688+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.164490+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.239078+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.239113+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.242275+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.266002+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.279363+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.523890+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.528922+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:38.539941+00:00", "trade", 5.55, 2900.0]
["2026-09-23T15:36:38.540855+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.642126+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:38.797685+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:39.124205+00:00", "trade", 5.5499, 999.0]
["2026-09-23T15:36:39.125083+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:39.125504+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:39.125961+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:39.260515+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:39.509968+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:39.740000+00:00", "trade", 5.5499, 4000.0]
["2026-09-23T15:36:40.556629+00:00", "trade", 5.545, 999.0]
["2026-09-23T15:36:40.940525+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:36:41.034985+00:00", "trade", 5.5542, 81.0]
["2026-09-23T15:36:41.164350+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:41.164826+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:36:41.175302+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:36:41.175305+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:36:41.175377+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:36:41.175380+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.175384+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:41.175384+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:36:41.175386+00:00", "trade", 5.55, 3600.0]
["2026-09-23T15:36:41.175389+00:00", "trade", 5.55, 9500.0]
["2026-09-23T15:36:41.175389+00:00", "trade", 5.55, 4300.0]
["2026-09-23T15:36:41.175392+00:00", "trade", 5.55, 3500.0]
["2026-09-23T15:36:41.175675+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:36:41.175679+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:36:41.175679+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:36:41.175684+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.175684+00:00", "trade", 5.55, 2300.0]
["2026-09-23T15:36:41.175684+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:36:41.175687+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:36:41.175690+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:36:41.175690+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.175723+00:00", "trade", 5.55, 690.0]
["2026-09-23T15:36:41.175723+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.175723+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:36:41.175723+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.175852+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:36:41.175855+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.175859+00:00", "trade", 5.55, 207.0]
["2026-09-23T15:36:41.175859+00:00", "trade", 5.55, 596.0]
["2026-09-23T15:36:41.175864+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:36:41.175864+00:00", "trade", 5.55, 4800.0]
["2026-09-23T15:36:41.175907+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:36:41.175952+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:36:41.175968+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:36:41.175992+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176023+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176023+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176023+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176027+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176038+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176042+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176048+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176073+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176114+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.176129+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.176135+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:36:41.176144+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:36:41.176298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176313+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176393+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176408+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176428+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176459+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176460+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:41.176463+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176494+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176498+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:41.176634+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176634+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176637+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:36:41.176664+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176689+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176709+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.176980+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.177225+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.177274+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:36:41.177425+00:00", "trade", 5.555, 714.0]
["2026-09-23T15:36:41.177471+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.177581+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.177631+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.177631+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.178193+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.178348+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.178989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.179190+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.179671+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.180072+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.180152+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.180187+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.180553+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.184352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.184352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.185824+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.187796+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:36:41.187986+00:00", "trade", 5.55, 447.0]
["2026-09-23T15:36:41.188672+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.190346+00:00", "trade", 5.55, 1551.0]
["2026-09-23T15:36:41.192677+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.194253+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.197858+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.202444+00:00", "trade", 5.555, 1500.0]
["2026-09-23T15:36:41.205502+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.208588+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.211637+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.214831+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.217868+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:36:41.218535+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:36:41.218947+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:36:41.219405+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.220002+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:41.226222+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.229355+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.232615+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:36:41.239603+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:36:41.529610+00:00", "trade", 5.5536, 2.0]
["2026-09-23T15:36:41.921236+00:00", "trade", 5.555, 999.0]
["2026-09-23T15:36:42.211313+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:42.211769+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:42.293163+00:00", "trade", 5.5506, 1448.0]
["2026-09-23T15:36:42.520019+00:00", "trade", 5.555, 1449.0]
["2026-09-23T15:36:43.359955+00:00", "trade", 5.555, 4222.0]
["2026-09-23T15:36:43.637788+00:00", "trade", 5.5544, 3.0]
["2026-09-23T15:36:43.966926+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:36:43.966929+00:00", "trade", 5.555, 4700.0]
["2026-09-23T15:36:44.252322+00:00", "trade", 5.5507, 999.0]
["2026-09-23T15:36:45.639898+00:00", "trade", 5.5507, 999.0]
["2026-09-23T15:36:45.647762+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:36:45.648401+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:45.648401+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:45.648441+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:45.648793+00:00", "trade", 5.56, 12.0]
["2026-09-23T15:36:45.648793+00:00", "trade", 5.56, 18.0]
["2026-09-23T15:36:45.649664+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:45.651142+00:00", "trade", 5.56, 5170.0]
["2026-09-23T15:36:45.654922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:45.801902+00:00", "trade", 5.555, 14.0]
["2026-09-23T15:36:46.005595+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:46.006036+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:46.424565+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:36:46.893857+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:36:46.917965+00:00", "trade", 5.555, 999.0]
["2026-09-23T15:36:46.970794+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:47.163738+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:47.849999+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:47.890174+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:48.017751+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:36:48.259060+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:36:48.259066+00:00", "trade", 5.555, 125.0]
["2026-09-23T15:36:48.259192+00:00", "trade", 5.555, 874.0]
["2026-09-23T15:36:48.259732+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:49.072610+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:49.995578+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:50.488240+00:00", "trade", 5.5571, 50.0]
["2026-09-23T15:36:50.962130+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:50.962210+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:51.098546+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:36:51.099937+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:51.100353+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:51.518111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:51.519194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:51.519269+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:51.520752+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:51.856420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:52.230060+00:00", "trade", 5.5553, 100.0]
["2026-09-23T15:36:53.317919+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:36:53.952266+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:54.319744+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:55.129497+00:00", "trade", 5.5507, 1.0]
["2026-09-23T15:36:55.482665+00:00", "trade", 5.5548, 2.0]
["2026-09-23T15:36:56.413656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:56.413656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:56.413701+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:56.677227+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:56.739478+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:36:56.798532+00:00", "trade", 5.5553, 300.0]
["2026-09-23T15:36:56.801389+00:00", "trade", 5.5553, 100.0]
["2026-09-23T15:36:56.802706+00:00", "trade", 5.5553, 100.0]
["2026-09-23T15:36:56.839643+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:36:56.840480+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:57.954407+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:59.382451+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:59.431683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:36:59.999613+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:00.986067+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:00.986548+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:01.243700+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:01.355791+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:01.659402+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:02.775971+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:03.650643+00:00", "trade", 5.5507, 1.0]
["2026-09-23T15:37:05.063036+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:05.749051+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:05.749297+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:05.749312+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:05.784827+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:05.787859+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:05.788661+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:06.260527+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:06.342187+00:00", "trade", 5.555, 550.0]
["2026-09-23T15:37:06.354691+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:37:06.355292+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:06.925883+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.277240+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.329960+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.451855+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.466354+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.466357+00:00", "trade", 5.56, 1500.0]
["2026-09-23T15:37:08.466434+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.466434+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.466475+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.467169+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:37:08.467246+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.467271+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.467367+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.468194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.468835+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.488858+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.488923+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.489449+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.489620+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.591785+00:00", "trade", 5.5549, 2.0]
["2026-09-23T15:37:08.623032+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.623488+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.680849+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:08.681636+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:09.019043+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:09.019719+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:09.329811+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:09.331165+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:09.375410+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:09.467423+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:09.468281+00:00", "trade", 5.5577, 8.0]
["2026-09-23T15:37:10.007001+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:10.050259+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:10.050775+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:10.073028+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:10.550979+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:10.703747+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:10.915415+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:10.967022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.046296+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.770998+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.771671+00:00", "trade", 5.55, 52.0]
["2026-09-23T15:37:11.771735+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.771775+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.772396+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.772697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.773349+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.776657+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:11.778750+00:00", "trade", 5.55, 1700.0]
["2026-09-23T15:37:12.121700+00:00", "trade", 5.55, 97.0]
["2026-09-23T15:37:12.121740+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:37:12.122523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.122699+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123010+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123155+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123155+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123222+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:37:12.123225+00:00", "trade", 5.55, 26.0]
["2026-09-23T15:37:12.123306+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:37:12.123466+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123511+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123611+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123646+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123882+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.123952+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.124061+00:00", "trade", 5.55, 91.0]
["2026-09-23T15:37:12.124147+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.124197+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.128626+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:37:12.128629+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:37:12.128629+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:37:12.128632+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:37:12.128919+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.129011+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:37:12.129110+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:37:12.129110+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:37:12.129191+00:00", "trade", 5.55, 1700.0]
["2026-09-23T15:37:12.129445+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.129470+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.129490+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.129530+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.129580+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.129650+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.129966+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.131636+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:37:12.132036+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.132853+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.217930+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.251124+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.497655+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.664612+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:12.756705+00:00", "trade", 5.5528, 4.0]
["2026-09-23T15:37:13.048223+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:13.058122+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:13.157157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:13.199819+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:14.294938+00:00", "trade", 5.555, 321.0]
["2026-09-23T15:37:14.298893+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:37:14.304218+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:37:15.250693+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:16.666913+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:17.045283+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:17.300725+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:17.314287+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:18.609996+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:18.609996+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:18.610051+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:18.611836+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:18.722240+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:37:18.805661+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:18.806343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:19.005526+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:19.005967+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:19.539185+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:19.541116+00:00", "trade", 5.55, 8.0]
["2026-09-23T15:37:19.541119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:19.541179+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:37:19.541263+00:00", "trade", 5.55, 1100.0]
["2026-09-23T15:37:19.541340+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:19.541380+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:19.541380+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:19.542126+00:00", "trade", 5.55, 80.0]
["2026-09-23T15:37:20.298093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:20.483208+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:20.483283+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:20.583386+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:20.631522+00:00", "trade", 5.55, 9100.0]
["2026-09-23T15:37:20.631530+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:20.631532+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:37:20.631535+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:37:20.631535+00:00", "trade", 5.55, 47.0]
["2026-09-23T15:37:20.631538+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:37:20.631538+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:37:20.631545+00:00", "trade", 5.55, 5000.0]
["2026-09-23T15:37:20.631545+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:37:20.631545+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:37:20.631548+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:37:20.631550+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:37:20.631550+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:37:20.631553+00:00", "trade", 5.55, 756.0]
["2026-09-23T15:37:20.631553+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:37:20.631556+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:37:20.631556+00:00", "trade", 5.55, 386.0]
["2026-09-23T15:37:20.631562+00:00", "trade", 5.55, 47.0]
["2026-09-23T15:37:20.631562+00:00", "trade", 5.55, 44.0]
["2026-09-23T15:37:20.631562+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:37:20.631565+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:37:20.631565+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:37:20.631631+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:20.631636+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:20.631636+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:37:20.631646+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631694+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631694+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631694+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631694+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631694+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631694+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631694+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631696+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631696+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631733+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:37:20.631737+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631739+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:37:20.631743+00:00", "trade", 5.55, 1512.0]
["2026-09-23T15:37:20.631743+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:37:20.631748+00:00", "trade", 5.55, 5400.0]
["2026-09-23T15:37:20.631748+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:37:20.631772+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631781+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631796+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631816+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631826+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631826+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631832+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631881+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:37:20.631896+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.631967+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632032+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632097+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632097+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632132+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632157+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632172+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632172+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632212+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632352+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632383+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632433+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632453+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632528+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632533+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632553+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632573+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632608+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632658+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632693+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632693+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632763+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632773+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632814+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632814+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632837+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:37:20.632854+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.632903+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:37:20.633094+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.633255+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.633255+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.633372+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:37:20.633372+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:37:20.633375+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:37:20.633375+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:37:20.633408+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:37:20.633415+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.633520+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.633648+00:00", "trade", 5.545, 400.0]
["2026-09-23T15:37:20.633871+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.633976+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.634051+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.634212+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.634493+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.634653+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.636217+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.636297+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.636643+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.637094+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.638692+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.639825+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:37:20.641875+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.685619+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.731824+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:20.732646+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:21.006737+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:21.012661+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:21.057648+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:21.329484+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:21.329494+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:21.341531+00:00", "trade", 5.5523, 100.0]
["2026-09-23T15:37:21.343549+00:00", "trade", 5.5514, 100.0]
["2026-09-23T15:37:21.447677+00:00", "trade", 5.5411, 5000.0]
["2026-09-23T15:37:22.235989+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:22.490676+00:00", "trade", 5.5552, 100.0]
["2026-09-23T15:37:23.020678+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:24.603440+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:24.605625+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:26.007681+00:00", "trade", 5.5544, 3.0]
["2026-09-23T15:37:26.685533+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:26.861095+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:27.016851+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:27.349741+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:37:28.409062+00:00", "trade", 5.5507, 4.0]
["2026-09-23T15:37:29.266211+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:29.267539+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:29.393464+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:29.999624+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:30.058168+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:31.094446+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:31.202019+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:37:31.213443+00:00", "trade", 5.55, 37.0]
["2026-09-23T15:37:31.214857+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:31.214919+00:00", "trade", 5.55, 363.0]
["2026-09-23T15:37:31.358023+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:31.927972+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:32.017565+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:32.664211+00:00", "trade", 5.545, 500.0]
["2026-09-23T15:37:32.664214+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:37:32.664277+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:32.712918+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:32.778804+00:00", "trade", 5.5506, 84.0]
["2026-09-23T15:37:33.532001+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:37:33.584885+00:00", "trade", 5.545, 1000.0]
["2026-09-23T15:37:34.066961+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:34.107427+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:34.591211+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:34.665378+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:34.665440+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:37:34.694116+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:35.032164+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:36.129869+00:00", "trade", 5.5552, 1200.0]
["2026-09-23T15:37:37.112448+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:37.112609+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:37.112609+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:38.469679+00:00", "trade", 5.5505, 8.0]
["2026-09-23T15:37:38.493264+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:37:38.696568+00:00", "trade", 5.54, 10.0]
["2026-09-23T15:37:38.970345+00:00", "trade", 5.5552, 100.0]
["2026-09-23T15:37:39.628248+00:00", "trade", 5.5544, 2.0]
["2026-09-23T15:37:40.021628+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:37:40.262570+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:41.514390+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:41.684649+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:37:41.764269+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:41.766318+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:42.866915+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:37:43.035951+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:43.035962+00:00", "trade", 5.54, 20.0]
["2026-09-23T15:37:43.035968+00:00", "trade", 5.545, 20.0]
["2026-09-23T15:37:43.311526+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:43.586665+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:43.650967+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:43.700108+00:00", "trade", 5.5552, 300.0]
["2026-09-23T15:37:44.096015+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:44.099078+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:37:44.099153+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:44.443745+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:37:45.563438+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:47.063482+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:47.689265+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:50.106154+00:00", "trade", 5.5544, 1.0]
["2026-09-23T15:37:50.663974+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:51.319382+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:37:51.409319+00:00", "trade", 5.5552, 100.0]
["2026-09-23T15:37:52.467450+00:00", "trade", 5.545, 20.0]
["2026-09-23T15:37:52.467456+00:00", "trade", 5.54, 20.0]
["2026-09-23T15:37:52.598246+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:52.880632+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:54.227237+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:54.274635+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:54.641332+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:54.668847+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:54.668852+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:54.909384+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:54.909504+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:37:57.934876+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:37:59.730422+00:00", "trade", 5.5552, 100.0]
["2026-09-23T15:37:59.948663+00:00", "trade", 5.5544, 1.0]
["2026-09-23T15:37:59.999641+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:05.152622+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:05.219536+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:07.055639+00:00", "trade", 5.5545, 19.0]
["2026-09-23T15:38:09.578004+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:09.578395+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:11.452168+00:00", "trade", 5.5551, 100.0]
["2026-09-23T15:38:11.865796+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:12.035353+00:00", "trade", 5.5544, 2.0]
["2026-09-23T15:38:12.123003+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:12.123231+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:38:12.123294+00:00", "trade", 5.55, 94.0]
["2026-09-23T15:38:12.124416+00:00", "trade", 5.545, 9.0]
["2026-09-23T15:38:12.124563+00:00", "trade", 5.54, 52.0]
["2026-09-23T15:38:12.978030+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:13.037190+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:14.228131+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:14.228502+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:15.657793+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:16.203806+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:16.915549+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:38:16.915984+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:16.928751+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:38:17.029233+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:17.632121+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:18.910213+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:19.030163+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:19.717756+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:38:22.594997+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:38:23.988927+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:38:24.179009+00:00", "trade", 5.5545, 2.0]
["2026-09-23T15:38:24.564285+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:25.145169+00:00", "trade", 5.5505, 85.0]
["2026-09-23T15:38:26.016672+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:26.016742+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:26.017268+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:26.017544+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:26.019945+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:26.401371+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:26.530402+00:00", "trade", 5.5551, 10.0]
["2026-09-23T15:38:27.419796+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.420237+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.420844+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.421205+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.424883+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.425320+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.486641+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.486641+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.490023+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.526395+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.655958+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.745415+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.745741+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.746158+00:00", "trade", 5.54, 24.0]
["2026-09-23T15:38:27.746227+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.746237+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.746929+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.747064+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.747189+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.747189+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.747355+00:00", "trade", 5.54, 23.0]
["2026-09-23T15:38:27.747433+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:38:27.747512+00:00", "trade", 5.54, 62.0]
["2026-09-23T15:38:27.747625+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.748588+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.748738+00:00", "trade", 5.54, 85.0]
["2026-09-23T15:38:27.749029+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.749866+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.749981+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.750494+00:00", "trade", 5.54, 65.0]
["2026-09-23T15:38:27.751222+00:00", "trade", 5.54, 22.0]
["2026-09-23T15:38:27.751303+00:00", "trade", 5.54, 34.0]
["2026-09-23T15:38:27.751389+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.751420+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:38:27.751863+00:00", "trade", 5.54, 35.0]
["2026-09-23T15:38:27.751911+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.752662+00:00", "trade", 5.54, 45.0]
["2026-09-23T15:38:27.753414+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.753474+00:00", "trade", 5.54, 2200.0]
["2026-09-23T15:38:27.756439+00:00", "trade", 5.54, 1500.0]
["2026-09-23T15:38:27.756882+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.756902+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.756918+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:38:27.756924+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:38:27.757509+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.757514+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.757549+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.757990+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.759699+00:00", "trade", 5.54, 700.0]
["2026-09-23T15:38:27.761388+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:27.762607+00:00", "trade", 5.54, 2200.0]
["2026-09-23T15:38:27.765990+00:00", "trade", 5.54, 300.0]
["2026-09-23T15:38:27.768678+00:00", "trade", 5.54, 1100.0]
["2026-09-23T15:38:27.772043+00:00", "trade", 5.54, 500.0]
["2026-09-23T15:38:29.009289+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:38:29.999668+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:31.430617+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T15:38:31.915341+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:38:32.972248+00:00", "trade", 5.5541, 1.0]
["2026-09-23T15:38:37.489137+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:37.661418+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:38:38.849611+00:00", "trade", 5.5407, 1.0]
["2026-09-23T15:38:39.650158+00:00", "trade", 5.5548, 1.0]
["2026-09-23T15:38:39.852619+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:40.563486+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:38:40.571993+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:40.572014+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:38:40.572017+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:38:40.572043+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:40.572620+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:40.573076+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:40.644130+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:41.688264+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:38:41.906616+00:00", "trade", 5.5541, 1.0]
["2026-09-23T15:38:43.680321+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:38:47.120599+00:00", "trade", 5.5541, 46.0]
["2026-09-23T15:38:49.361215+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:38:50.295542+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:51.689601+00:00", "trade", 5.5526, 100.0]
["2026-09-23T15:38:51.920321+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:38:52.000417+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:38:52.032007+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:38:52.229187+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.236304+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.586807+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:38:52.595463+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.595493+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.595495+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:38:52.595495+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:38:52.595498+00:00", "trade", 5.55, 150.0]
["2026-09-23T15:38:52.595504+00:00", "trade", 5.55, 740.0]
["2026-09-23T15:38:52.595533+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.595538+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.595583+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.596505+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.609992+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:52.832067+00:00", "trade", 5.5541, 400.0]
["2026-09-23T15:38:53.408696+00:00", "trade", 5.5542, 2.0]
["2026-09-23T15:38:53.819432+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.819447+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.819457+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.819494+00:00", "trade", 5.54, 662.0]
["2026-09-23T15:38:53.819497+00:00", "trade", 5.54, 38.0]
["2026-09-23T15:38:53.820058+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.820088+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.820143+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.820349+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.820940+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.820940+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.822143+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.822624+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.840502+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.841173+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.943271+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.943296+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.943304+00:00", "trade", 5.54, 10.0]
["2026-09-23T15:38:53.943307+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.943310+00:00", "trade", 5.54, 118.0]
["2026-09-23T15:38:53.943310+00:00", "trade", 5.54, 1072.0]
["2026-09-23T15:38:53.943316+00:00", "trade", 5.54, 200.0]
["2026-09-23T15:38:53.943852+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.944303+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.944779+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.958753+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.958808+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.959309+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.962587+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.962592+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:53.962619+00:00", "trade", 5.54, 600.0]
["2026-09-23T15:38:53.962625+00:00", "trade", 5.54, 346.0]
["2026-09-23T15:38:53.962628+00:00", "trade", 5.54, 60.0]
["2026-09-23T15:38:53.962715+00:00", "trade", 5.54, 72.0]
["2026-09-23T15:38:53.962721+00:00", "trade", 5.54, 128.0]
["2026-09-23T15:38:53.963109+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:38:53.963163+00:00", "trade", 5.54, 194.0]
["2026-09-23T15:38:53.963830+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:54.005599+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:54.051699+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:57.603059+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:38:58.751966+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:38:59.999689+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:00.805810+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:00.826644+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:39:02.408954+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:39:02.844846+00:00", "trade", 5.5478, 6.0]
["2026-09-23T15:39:02.978072+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:03.317187+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:39:03.858004+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:03.858445+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:03.859126+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:06.608182+00:00", "trade", 5.554, 2.0]
["2026-09-23T15:39:08.570047+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.120241+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:39:09.128855+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.128875+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.128887+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:39:09.128889+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:39:09.128930+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.128930+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.129517+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.129878+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.129998+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.131084+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:39:09.131087+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:39:09.132158+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:09.132798+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:39:11.047638+00:00", "trade", 5.554, 100.0]
["2026-09-23T15:39:12.036779+00:00", "trade", 5.554, 100.0]
["2026-09-23T15:39:15.325190+00:00", "trade", 5.5525, 1.0]
["2026-09-23T15:39:15.506452+00:00", "trade", 5.5525, 200.0]
["2026-09-23T15:39:15.508488+00:00", "trade", 5.5525, 100.0]
["2026-09-23T15:39:15.510229+00:00", "trade", 5.5525, 100.0]
["2026-09-23T15:39:15.512364+00:00", "trade", 5.5525, 100.0]
["2026-09-23T15:39:18.743257+00:00", "trade", 5.5467, 86.0]
["2026-09-23T15:39:19.877424+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:39:20.328422+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:20.550113+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:20.551712+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:25.063777+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:39:25.064221+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:25.115350+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:39:26.549236+00:00", "trade", 5.5526, 5.0]
["2026-09-23T15:39:26.551728+00:00", "trade", 5.5526, 15.0]
["2026-09-23T15:39:26.567649+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:26.569103+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:26.661603+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:26.693754+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:27.221639+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:28.376751+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:39:28.376760+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:39:28.376883+00:00", "trade", 5.545, 757.0]
["2026-09-23T15:39:28.627667+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:39:28.664321+00:00", "trade", 5.5526, 100.0]
["2026-09-23T15:39:28.745525+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:29.799297+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:39:29.999711+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:31.643588+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:31.714467+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:39:32.163739+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:32.530309+00:00", "trade", 5.5526, 1.0]
["2026-09-23T15:39:33.322588+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:33.538713+00:00", "trade", 5.5524, 3.0]
["2026-09-23T15:39:33.917157+00:00", "trade", 5.5499, 500.0]
["2026-09-23T15:39:33.919430+00:00", "trade", 5.5499, 200.0]
["2026-09-23T15:39:34.814958+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:39:34.918581+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:34.932940+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:35.220513+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:35.223796+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:35.672372+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:36.070629+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:36.128667+00:00", "trade", 5.5526, 100.0]
["2026-09-23T15:39:36.440994+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:36.440999+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:36.703643+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.146874+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:39:37.150257+00:00", "trade", 5.5526, 500.0]
["2026-09-23T15:39:37.354181+00:00", "trade", 5.545, 153.0]
["2026-09-23T15:39:37.481883+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.501479+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.501685+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.501685+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.501968+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:39:37.502035+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.502045+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.502101+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.502268+00:00", "trade", 5.54, 75.0]
["2026-09-23T15:39:37.502683+00:00", "trade", 5.54, 200.0]
["2026-09-23T15:39:37.502923+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.502978+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.503083+00:00", "trade", 5.54, 443.0]
["2026-09-23T15:39:37.503200+00:00", "trade", 5.54, 426.0]
["2026-09-23T15:39:37.503364+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.503450+00:00", "trade", 5.54, 125.0]
["2026-09-23T15:39:37.503619+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.503669+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.503796+00:00", "trade", 5.54, 256.0]
["2026-09-23T15:39:37.504048+00:00", "trade", 5.54, 275.0]
["2026-09-23T15:39:37.504373+00:00", "trade", 5.54, 319.0]
["2026-09-23T15:39:37.504373+00:00", "trade", 5.54, 564.0]
["2026-09-23T15:39:37.504887+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.505088+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.505122+00:00", "trade", 5.54, 36.0]
["2026-09-23T15:39:37.505122+00:00", "trade", 5.54, 1137.0]
["2026-09-23T15:39:37.505239+00:00", "trade", 5.54, 46.0]
["2026-09-23T15:39:37.505509+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.505559+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.505930+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.506005+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.506927+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.507001+00:00", "trade", 5.54, 1523.0]
["2026-09-23T15:39:37.507076+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:39:37.507874+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.509768+00:00", "trade", 5.54, 300.0]
["2026-09-23T15:39:37.513103+00:00", "trade", 5.54, 100.0]
["2026-09-23T15:39:37.523141+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:37.812864+00:00", "trade", 5.545, 2000.0]
["2026-09-23T15:39:38.188818+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:38.189834+00:00", "trade", 5.54, 1630.0]
["2026-09-23T15:39:38.191243+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:38.191716+00:00", "trade", 5.54, 663.0]
["2026-09-23T15:39:38.191716+00:00", "trade", 5.54, 601.0]
["2026-09-23T15:39:38.192762+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:38.193557+00:00", "trade", 5.54, 152.0]
["2026-09-23T15:39:38.193635+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:39:38.350262+00:00", "trade", 5.54, 1.0]
["2026-09-23T15:39:38.350306+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:38.351499+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:38.351935+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:38.352296+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:38.890959+00:00", "trade", 5.5424, 12.0]
["2026-09-23T15:39:40.714673+00:00", "trade", 5.5407, 500.0]
["2026-09-23T15:39:41.070870+00:00", "trade", 5.542, 1.0]
["2026-09-23T15:39:41.876100+00:00", "trade", 5.545, 19.0]
["2026-09-23T15:39:42.468908+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:39:42.470453+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:39:42.475515+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:42.475520+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:39:43.079830+00:00", "trade", 5.5401, 500.0]
["2026-09-23T15:39:43.438162+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:39:43.630084+00:00", "trade", 5.5495, 100.0]
["2026-09-23T15:39:44.050654+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.102597+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.106446+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.133771+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.234365+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.234891+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.235087+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.526530+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.527056+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.554391+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.563298+00:00", "trade", 5.545, 1100.0]
["2026-09-23T15:39:44.566567+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:39:44.567340+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:39:44.569236+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.569717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:44.569878+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:46.690114+00:00", "trade", 5.552, 2.0]
["2026-09-23T15:39:48.724627+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:48.818284+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:48.818339+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:48.969669+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:48.988870+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:49.038207+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:49.189501+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:49.566016+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:49.569013+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:50.087430+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:50.285045+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:50.406448+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:50.994171+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:39:52.009087+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:52.866470+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:54.185911+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:39:54.571963+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:54.573968+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:54.575166+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:55.495575+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:39:56.772403+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:57.836876+00:00", "trade", 5.5519, 2.0]
["2026-09-23T15:39:57.868731+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:39:57.876883+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:39:57.876889+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:39:57.876922+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:57.876922+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:57.877524+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:57.877840+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:39:57.878736+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:39:57.880197+00:00", "trade", 5.55, 390.0]
["2026-09-23T15:39:58.867350+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:39:58.973277+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:39:59.999737+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:00.413403+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:40:00.951501+00:00", "trade", 5.5495, 500.0]
["2026-09-23T15:40:01.877754+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:40:04.528255+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:06.535179+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:08.069315+00:00", "trade", 5.5418, 80.0]
["2026-09-23T15:40:08.520535+00:00", "trade", 5.5513, 1.0]
["2026-09-23T15:40:08.574516+00:00", "trade", 5.5496, 32.0]
["2026-09-23T15:40:08.582690+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:08.582722+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:40:08.582722+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:40:08.582750+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:08.582821+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:08.582846+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:08.583838+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:08.584599+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:40:08.586030+00:00", "trade", 5.55, 390.0]
["2026-09-23T15:40:09.000586+00:00", "trade", 5.5424, 18.0]
["2026-09-23T15:40:09.000635+00:00", "trade", 5.5424, 20.0]
["2026-09-23T15:40:09.000677+00:00", "trade", 5.5427, 12.0]
["2026-09-23T15:40:12.654873+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:14.192509+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:40:15.087640+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:16.389570+00:00", "trade", 5.5523, 40.0]
["2026-09-23T15:40:16.603006+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:16.650680+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:40:17.053052+00:00", "trade", 5.545, 288.0]
["2026-09-23T15:40:17.070764+00:00", "trade", 5.545, 59.0]
["2026-09-23T15:40:20.916231+00:00", "trade", 5.545, 8.0]
["2026-09-23T15:40:21.079107+00:00", "trade", 5.545, 17.0]
["2026-09-23T15:40:22.005269+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:40:22.570323+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:24.018722+00:00", "trade", 5.5494, 2.0]
["2026-09-23T15:40:27.250358+00:00", "trade", 5.5523, 100.0]
["2026-09-23T15:40:27.533742+00:00", "trade", 5.5442, 20.0]
["2026-09-23T15:40:29.999759+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:30.959325+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:31.064820+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:31.249128+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:31.256050+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:31.641736+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:31.745573+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:33.816550+00:00", "trade", 5.5442, 100.0]
["2026-09-23T15:40:34.650331+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:35.728503+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:40:36.259023+00:00", "trade", 5.5424, 25.0]
["2026-09-23T15:40:36.407276+00:00", "trade", 5.5494, 2.0]
["2026-09-23T15:40:36.643247+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:40:36.752923+00:00", "trade", 5.5424, 25.0]
["2026-09-23T15:40:36.754337+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:40:39.188706+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:40:41.713412+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:42.064361+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:42.114806+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:42.515824+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:42.528504+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:43.956217+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:45.136009+00:00", "trade", 5.5477, 100.0]
["2026-09-23T15:40:46.423486+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:47.017979+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:48.808156+00:00", "trade", 5.5494, 2.0]
["2026-09-23T15:40:48.849525+00:00", "trade", 5.5522, 31.0]
["2026-09-23T15:40:48.903184+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:49.229878+00:00", "trade", 5.5522, 100.0]
["2026-09-23T15:40:50.062559+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:50.062559+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:50.062559+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:50.062564+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:50.986640+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:53.381958+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:53.492355+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:53.821933+00:00", "trade", 5.5427, 6.0]
["2026-09-23T15:40:54.470280+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:54.471939+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:55.196114+00:00", "trade", 5.5494, 20.0]
["2026-09-23T15:40:56.101671+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:56.259898+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:56.339206+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:58.755725+00:00", "trade", 5.5431, 81.0]
["2026-09-23T15:40:59.120571+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:40:59.999781+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:00.764498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:02.521233+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:02.522491+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:02.560461+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:03.550795+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:04.584191+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:04.711054+00:00", "trade", 5.5494, 2.0]
["2026-09-23T15:41:04.743043+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:04.957222+00:00", "trade", 5.54, 125.0]
["2026-09-23T15:41:05.380238+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:41:05.556121+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:06.004466+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:06.712978+00:00", "trade", 5.545, 40.0]
["2026-09-23T15:41:06.713336+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:06.814445+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:41:08.634682+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:09.355154+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:09.687699+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:09.888428+00:00", "trade", 5.5494, 1.0]
["2026-09-23T15:41:11.538453+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:11.769549+00:00", "trade", 5.5522, 400.0]
["2026-09-23T15:41:11.772198+00:00", "trade", 5.5522, 200.0]
["2026-09-23T15:41:11.773284+00:00", "trade", 5.5522, 100.0]
["2026-09-23T15:41:11.775076+00:00", "trade", 5.5522, 100.0]
["2026-09-23T15:41:11.775768+00:00", "trade", 5.5522, 100.0]
["2026-09-23T15:41:12.608305+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:41:12.609373+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:12.871972+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:41:12.873045+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:13.262114+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:13.264480+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:14.108415+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:14.669536+00:00", "trade", 5.5448, 1.0]
["2026-09-23T15:41:15.777300+00:00", "trade", 5.5493, 1.0]
["2026-09-23T15:41:16.441819+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:41:16.442899+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:17.469608+00:00", "trade", 5.5522, 100.0]
["2026-09-23T15:41:18.869657+00:00", "trade", 5.5522, 200.0]
["2026-09-23T15:41:18.997169+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:41:18.998251+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:20.281371+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:20.727640+00:00", "trade", 5.5522, 300.0]
["2026-09-23T15:41:23.287585+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:29.688751+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:41:29.688757+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:41:29.999803+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:30.301253+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:30.301860+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:30.735999+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:41:30.746291+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:31.986064+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:41:32.516175+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:41:32.517280+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:32.933149+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:32.994680+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.016878+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.055725+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.056211+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.056236+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.056244+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:41:33.056266+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.056276+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.059529+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.064806+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.071827+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:41:33.071828+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.071830+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:41:33.071830+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:33.071893+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.071948+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.071958+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.072014+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.072329+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.072396+00:00", "trade", 5.545, 150.0]
["2026-09-23T15:41:33.072396+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:41:33.072398+00:00", "trade", 5.545, 10.0]
["2026-09-23T15:41:33.072700+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.075452+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.077602+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.077662+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.206834+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.206909+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.737711+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.737712+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:41:33.737712+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:33.737776+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.738167+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.740965+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:41:33.740968+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:41:33.740968+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.740971+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:41:33.741069+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.744144+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:33.744146+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.781008+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:33.929196+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:34.071890+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:34.612835+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:34.742041+00:00", "trade", 5.545, 1317.0]
["2026-09-23T15:41:34.808686+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:35.384515+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:41:36.295214+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:41:36.812606+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:41:36.951870+00:00", "trade", 5.5499, 5000.0]
["2026-09-23T15:41:37.956919+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:41:37.956928+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:41:38.674610+00:00", "trade", 5.5489, 5000.0]
["2026-09-23T15:41:40.091262+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.455025+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459315+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459316+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:41:40.459319+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459424+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:41:40.459424+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:41:40.459427+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:41:40.459430+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:41:40.459430+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459460+00:00", "trade", 5.55, 9200.0]
["2026-09-23T15:41:40.459460+00:00", "trade", 5.55, 1600.0]
["2026-09-23T15:41:40.459466+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:41:40.459466+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:41:40.459473+00:00", "trade", 5.55, 4300.0]
["2026-09-23T15:41:40.459473+00:00", "trade", 5.55, 3000.0]
["2026-09-23T15:41:40.459475+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459475+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459478+00:00", "trade", 5.55, 2500.0]
["2026-09-23T15:41:40.459478+00:00", "trade", 5.55, 5000.0]
["2026-09-23T15:41:40.459481+00:00", "trade", 5.55, 19.0]
["2026-09-23T15:41:40.459485+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459485+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:41:40.459491+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:41:40.459491+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:41:40.459491+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:41:40.459491+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:41:40.459491+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459605+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459646+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459646+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459692+00:00", "trade", 5.55, 91.0]
["2026-09-23T15:41:40.459695+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:41:40.459698+00:00", "trade", 5.55, 47.0]
["2026-09-23T15:41:40.459698+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:41:40.459701+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:41:40.459701+00:00", "trade", 5.55, 756.0]
["2026-09-23T15:41:40.459707+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459707+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:41:40.459710+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:41:40.459710+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:41:40.459716+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:41:40.459716+00:00", "trade", 5.55, 51.0]
["2026-09-23T15:41:40.459716+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:41:40.459723+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:41:40.459723+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459723+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459723+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459723+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459723+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459723+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459729+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:41:40.459729+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:41:40.459729+00:00", "trade", 5.55, 646.0]
["2026-09-23T15:41:40.459734+00:00", "trade", 5.55, 8.0]
["2026-09-23T15:41:40.459734+00:00", "trade", 5.55, 602.0]
["2026-09-23T15:41:40.459734+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:41:40.459734+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:40.459740+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:41:40.459740+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:41:40.459740+00:00", "trade", 5.55, 9.0]
["2026-09-23T15:41:40.459741+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459746+00:00", "trade", 5.55, 181.0]
["2026-09-23T15:41:40.459746+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:41:40.459746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459776+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459856+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:41:40.459869+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:41:40.459873+00:00", "trade", 5.55, 1512.0]
["2026-09-23T15:41:40.459873+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:41:40.459876+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:41:40.459879+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:41:40.459882+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:41:40.459882+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:41:40.460011+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460026+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460052+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460057+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460059+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:41:40.460062+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460087+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460097+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460097+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460097+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460102+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460102+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460112+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460112+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460117+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460117+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460117+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460117+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460122+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460162+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460167+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460282+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460282+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460287+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:41:40.460287+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460337+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460342+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460342+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:41:40.460373+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460374+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:41:40.460543+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460578+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460618+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460663+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460663+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460703+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460723+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460723+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460728+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460743+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460783+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460783+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460788+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460937+00:00", "trade", 5.545, 5.0]
["2026-09-23T15:41:40.460944+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.460984+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.461042+00:00", "trade", 5.55, 65.0]
["2026-09-23T15:41:40.461320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.461450+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.461635+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.461757+00:00", "trade", 5.555, 24.0]
["2026-09-23T15:41:40.462302+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.462367+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.462743+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.463384+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:41:40.463720+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.463790+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.464101+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.465063+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.466427+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.467464+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.468298+00:00", "trade", 5.5501, 166.0]
["2026-09-23T15:41:40.468409+00:00", "trade", 5.55, 3500.0]
["2026-09-23T15:41:40.471272+00:00", "trade", 5.55, 7.0]
["2026-09-23T15:41:40.471424+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.477244+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:41:40.477247+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:41:40.477861+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:41:40.477869+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.477897+00:00", "trade", 5.555, 13.0]
["2026-09-23T15:41:40.477904+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.477904+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.478305+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.478350+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.478751+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.479152+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.491844+00:00", "trade", 5.544, 12.0]
["2026-09-23T15:41:40.494524+00:00", "trade", 5.555, 7340.0]
["2026-09-23T15:41:40.494526+00:00", "trade", 5.555, 260.0]
["2026-09-23T15:41:40.495618+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:41:40.495867+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.496513+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.497964+00:00", "trade", 5.555, 900.0]
["2026-09-23T15:41:40.499515+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.499524+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:41:40.499525+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.499527+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:41:40.499836+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.500117+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.500132+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.500157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.500187+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.500187+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.500302+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.500352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.500598+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.501067+00:00", "trade", 5.555, 900.0]
["2026-09-23T15:41:40.501741+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.502633+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.504366+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:41:40.507734+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:41:40.511553+00:00", "trade", 5.555, 140.0]
["2026-09-23T15:41:40.511556+00:00", "trade", 5.555, 3560.0]
["2026-09-23T15:41:40.511625+00:00", "trade", 5.555, 2400.0]
["2026-09-23T15:41:40.515234+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:41:40.516334+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:41:40.517158+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:41:40.518448+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:41:40.521738+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:41:40.525816+00:00", "trade", 5.555, 1394.0]
["2026-09-23T15:41:40.525822+00:00", "trade", 5.555, 206.0]
["2026-09-23T15:41:40.533592+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:41:40.538087+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.554456+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.569306+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.569311+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.588112+00:00", "trade", 5.555, 2300.0]
["2026-09-23T15:41:40.605151+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.626878+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:40.834902+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.104514+00:00", "trade", 5.55, 19.0]
["2026-09-23T15:41:41.104608+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.105556+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.111806+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:41:41.128320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.133843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.134319+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.143294+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:41:41.143766+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:41:41.143882+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.143927+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.144363+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.144368+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.144804+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.144964+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.617969+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:41:41.618600+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.618605+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.618635+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.619036+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.619477+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:41.620159+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.118187+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.118212+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:41:42.118214+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:41:42.118819+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.118819+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.118839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.119300+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.119560+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.119611+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.125840+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.154904+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.155320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.155877+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.159816+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.296015+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.329081+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:41:42.330512+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.331068+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.332061+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:42.768573+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:43.111443+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:43.590814+00:00", "trade", 5.5501, 50.0]
["2026-09-23T15:41:43.641297+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:44.317875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:44.318797+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:44.379657+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:44.512066+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:44.825882+00:00", "trade", 5.555, 50.0]
["2026-09-23T15:41:44.828604+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:44.828844+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:44.938788+00:00", "trade", 5.5531, 25.0]
["2026-09-23T15:41:44.983993+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:45.340715+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:41:45.340718+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:41:45.340721+00:00", "trade", 5.555, 5100.0]
["2026-09-23T15:41:45.340721+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:41:45.340724+00:00", "trade", 5.555, 630.0]
["2026-09-23T15:41:45.340724+00:00", "trade", 5.555, 60.0]
["2026-09-23T15:41:45.541433+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:46.446442+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:41:46.454790+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:41:46.454793+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:41:46.454793+00:00", "trade", 5.56, 5894.0]
["2026-09-23T15:41:46.455359+00:00", "trade", 5.555, 950.0]
["2026-09-23T15:41:46.456062+00:00", "trade", 5.56, 14.0]
["2026-09-23T15:41:46.456062+00:00", "trade", 5.56, 18.0]
["2026-09-23T15:41:46.457061+00:00", "trade", 5.56, 18.0]
["2026-09-23T15:41:46.457064+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:41:46.458877+00:00", "trade", 5.56, 1846.0]
["2026-09-23T15:41:47.770240+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:47.970317+00:00", "trade", 5.5519, 1.0]
["2026-09-23T15:41:48.020389+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:41:48.278287+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.310964+00:00", "trade", 5.553, 12.0]
["2026-09-23T15:41:48.312097+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.551015+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.551692+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.556533+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.862395+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.971194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.971219+00:00", "trade", 5.56, 348.0]
["2026-09-23T15:41:48.971750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.971830+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.971859+00:00", "trade", 5.555, 260.0]
["2026-09-23T15:41:48.972111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.972392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.972392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.972667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.972873+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:48.973549+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:49.610770+00:00", "trade", 5.5521, 1.0]
["2026-09-23T15:41:49.611882+00:00", "trade", 5.5521, 3.0]
["2026-09-23T15:41:49.710201+00:00", "trade", 5.553, 13.0]
["2026-09-23T15:41:50.290451+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:41:50.333316+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.428545+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:41:50.514604+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:41:50.515018+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.515975+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.517093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.517454+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.718987+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:41:50.845839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.849959+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.882411+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.901737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.966355+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:50.999082+00:00", "trade", 5.5519, 83.0]
["2026-09-23T15:41:51.177708+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:51.179091+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:51.180189+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:51.198111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:51.238078+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:41:51.445674+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:51.498074+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:51.557626+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:41:51.789727+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:51.790754+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:51.820194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:52.978973+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:52.980933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:53.456318+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:53.463831+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:55.660809+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:41:55.661389+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:41:55.661392+00:00", "trade", 5.555, 190.0]
["2026-09-23T15:41:56.514339+00:00", "trade", 5.5532, 100.0]
["2026-09-23T15:41:57.430325+00:00", "trade", 5.558, 500.0]
["2026-09-23T15:41:59.707599+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:59.707634+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:59.708120+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:59.811632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:59.812138+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:41:59.999824+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:00.076611+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:42:00.084743+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:42:00.084746+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:00.085392+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:42:00.085873+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:00.086784+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:42:02.472273+00:00", "trade", 5.552, 9.0]
["2026-09-23T15:42:02.520531+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:42:02.551607+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:42:02.840660+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:02.840695+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:03.411592+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:04.024118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:04.131358+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:04.139918+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:04.240833+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:04.349185+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:04.475711+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:04.550458+00:00", "trade", 5.5496, 100.0]
["2026-09-23T15:42:04.733289+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:42:05.097193+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.204944+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.481452+00:00", "trade", 5.55, 16.0]
["2026-09-23T15:42:05.481452+00:00", "trade", 5.55, 7.0]
["2026-09-23T15:42:05.481479+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:42:05.481843+00:00", "trade", 5.55, 7.0]
["2026-09-23T15:42:05.482474+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.482514+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.482838+00:00", "trade", 5.55, 23.0]
["2026-09-23T15:42:05.483067+00:00", "trade", 5.55, 37.0]
["2026-09-23T15:42:05.483356+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.484261+00:00", "trade", 5.55, 533.0]
["2026-09-23T15:42:05.484934+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.485584+00:00", "trade", 5.55, 30.0]
["2026-09-23T15:42:05.485647+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:42:05.486839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.487295+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:05.488157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.488332+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:42:05.488946+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:05.489916+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.491457+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:42:05.494741+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:42:05.497676+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:42:05.507109+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:42:05.508084+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:05.642163+00:00", "trade", 5.55, 336.0]
["2026-09-23T15:42:05.886163+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:06.595618+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:42:07.209707+00:00", "trade", 5.5532, 100.0]
["2026-09-23T15:42:07.264298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:07.264298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:07.264298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:07.264774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:07.886111+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:42:07.886126+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:42:08.010129+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:42:08.172136+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:08.172632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:08.482092+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:08.801613+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:42:08.972252+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:09.102679+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:42:12.717789+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:12.717794+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:12.718230+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:12.864758+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:12.865234+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:14.686145+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:42:16.354094+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:42:16.411633+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:42:17.144068+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:17.151110+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:17.151551+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:17.157463+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:42:21.212125+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:42:22.212458+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:42:22.669550+00:00", "trade", 5.552, 1.0]
["2026-09-23T15:42:26.015120+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:26.015120+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:26.016950+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:26.018774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:26.454607+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:42:26.765153+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:26.765233+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:26.765714+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:26.777586+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:42:26.862797+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:42:26.946961+00:00", "trade", 5.555, 336.0]
["2026-09-23T15:42:28.689621+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:29.281373+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:29.999855+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:30.239600+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:30.251214+00:00", "trade", 5.5532, 100.0]
["2026-09-23T15:42:31.548491+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:31.549463+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:31.903854+00:00", "trade", 5.5532, 200.0]
["2026-09-23T15:42:32.056749+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:32.375020+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:39.201032+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:42:39.891378+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:39.891899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:39.892140+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:39.892621+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:40.049135+00:00", "trade", 5.5521, 1.0]
["2026-09-23T15:42:40.210436+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:40.211073+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:40.211544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:40.316157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:40.317235+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:40.427552+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:41.345093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:41.346817+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:41.356543+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:42:41.452277+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:41.453460+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:41.529700+00:00", "trade", 5.5532, 23.0]
["2026-09-23T15:42:41.589774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:41.590722+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:41.701410+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:44.127824+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:42:44.128266+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:42:44.357783+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:44.357898+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:44.357973+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:42:44.358494+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:44.609335+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:45.445508+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:45.446700+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:45.446806+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:46.295453+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:46.423181+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:46.465176+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:46.551546+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:46.577037+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:46.915180+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:46.917175+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:46.998042+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:48.019881+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:48.020116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:48.279598+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:48.311303+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:48.609985+00:00", "trade", 5.5521, 92.0]
["2026-09-23T15:42:48.730719+00:00", "trade", 5.5532, 19.0]
["2026-09-23T15:42:49.966813+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:50.286536+00:00", "trade", 5.5506, 600.0]
["2026-09-23T15:42:50.581921+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:50.582003+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:42:50.583443+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:50.583453+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:51.120053+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:51.120880+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:51.168974+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:42:51.541896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:51.577891+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:42:51.721973+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:51.723371+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:51.821155+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:51.878691+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:51.881102+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:52.039499+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:52.047683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:52.768085+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:52.861943+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:52.861948+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:52.863783+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:52.863862+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:42:53.922407+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:53.922418+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:53.923887+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:54.175002+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:42:54.177233+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:42:54.400420+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:42:55.061977+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:55.061992+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:55.063337+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:55.088780+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:42:56.122303+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:56.122332+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:56.122397+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:42:56.123762+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:56.575624+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:56.575689+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:56.603891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:56.614206+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:42:56.773549+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:42:57.018993+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:57.181409+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:57.182347+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:57.182361+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:57.184100+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:58.321998+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:58.322009+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:58.323805+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:58.323878+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:42:58.669874+00:00", "trade", 5.5521, 1.0]
["2026-09-23T15:42:59.382291+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:42:59.382314+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:59.384182+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:42:59.580660+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:42:59.999882+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:00.482380+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:43:00.482394+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:00.483779+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:00.483860+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:43:01.581980+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:43:01.581992+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:01.583339+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:02.722350+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:43:02.724148+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:02.724161+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:03.782333+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:43:03.782336+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:43:03.782767+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:03.783343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:03.783731+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:03.783812+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:43:03.783945+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:03.784737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:03.785532+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:03.907388+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:03.917392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:04.343886+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:04.344327+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:04.355582+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:04.355598+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:04.841958+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:43:04.841969+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:04.842450+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:04.843608+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:04.843756+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:04.844651+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.244902+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.559033+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.566631+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.693092+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.694004+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.877665+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.981618+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.982569+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:43:05.982580+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.983617+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.984219+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:05.984367+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:05.984445+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:43:05.985221+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:06.226234+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:06.441896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:06.442849+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.042393+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:43:07.042404+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.042885+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.043911+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:07.044163+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.397202+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.399162+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.399162+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.404204+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.404204+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.404399+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.461493+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:43:07.538673+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.544607+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.573125+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.573996+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:43:07.573996+00:00", "trade", 5.55, 52.0]
["2026-09-23T15:43:07.574029+00:00", "trade", 5.55, 5300.0]
["2026-09-23T15:43:07.574036+00:00", "trade", 5.55, 5000.0]
["2026-09-23T15:43:07.574036+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.574041+00:00", "trade", 5.55, 126.0]
["2026-09-23T15:43:07.574041+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.574041+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:43:07.574050+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:43:07.574053+00:00", "trade", 5.55, 555.0]
["2026-09-23T15:43:07.574053+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574068+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574071+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:43:07.574075+00:00", "trade", 5.55, 277.0]
["2026-09-23T15:43:07.574075+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:43:07.574077+00:00", "trade", 5.55, 45.0]
["2026-09-23T15:43:07.574081+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.574081+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:43:07.574083+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:07.574087+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:43:07.574087+00:00", "trade", 5.55, 1451.0]
["2026-09-23T15:43:07.574093+00:00", "trade", 5.55, 501.0]
["2026-09-23T15:43:07.574093+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.574093+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.574096+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:43:07.574102+00:00", "trade", 5.55, 7.0]
["2026-09-23T15:43:07.574107+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574183+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574183+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574218+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574249+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.574249+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:43:07.574268+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:07.574274+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.574274+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.574279+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:43:07.574323+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574333+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574338+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574359+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574373+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574393+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574403+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574418+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574423+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574443+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574448+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574448+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574453+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:07.574463+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574589+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574594+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574619+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574659+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574664+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574664+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574699+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574734+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574739+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574744+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574794+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574844+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.574879+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575005+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575095+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575336+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575380+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575416+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575421+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575446+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575454+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.575466+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575481+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:43:07.575481+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575499+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:43:07.575586+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575887+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.575966+00:00", "trade", 5.55, 6100.0]
["2026-09-23T15:43:07.575966+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:43:07.576230+00:00", "trade", 5.545, 400.0]
["2026-09-23T15:43:07.576288+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.576403+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.576578+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.576618+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.576658+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.576714+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.576744+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.576766+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:43:07.576975+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.577090+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.577448+00:00", "trade", 5.55, 18.0]
["2026-09-23T15:43:07.577997+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.578252+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.579776+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.579947+00:00", "trade", 5.54, 10.0]
["2026-09-23T15:43:07.580302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.581000+00:00", "trade", 5.55, 14.0]
["2026-09-23T15:43:07.581655+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.582037+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.582146+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.584771+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:07.585690+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.585757+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:43:07.589544+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.593243+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.593303+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.593308+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.609993+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.610175+00:00", "trade", 5.545, 2700.0]
["2026-09-23T15:43:07.610669+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.674361+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.674406+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.775506+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.775566+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.815521+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.815526+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.815581+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.853426+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:43:07.853496+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.854348+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:07.854506+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:43:07.887592+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:08.054088+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:08.328034+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:08.328094+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:09.354178+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:10.052136+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:10.052162+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:10.052177+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:10.052192+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:10.052257+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:10.056537+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:10.058052+00:00", "trade", 5.5524, 400.0]
["2026-09-23T15:43:10.383669+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:10.501474+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.019691+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.021555+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.021560+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.085086+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.108352+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.234231+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.563744+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.564746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.564801+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.616334+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.616439+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.699551+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.759900+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.760972+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.761133+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.791886+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:11.794071+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:12.229937+00:00", "trade", 5.5516, 5.0]
["2026-09-23T15:43:12.609820+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:13.962035+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:43:14.590204+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:43:15.979801+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:43:16.775750+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:43:17.811803+00:00", "trade", 5.5499, 4222.0]
["2026-09-23T15:43:17.939125+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:17.954246+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:18.178085+00:00", "trade", 5.5476, 50.0]
["2026-09-23T15:43:18.967864+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:43:19.100681+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:19.100746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:19.198162+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:19.746171+00:00", "trade", 5.5499, 1602.0]
["2026-09-23T15:43:20.460007+00:00", "trade", 5.5499, 1517.0]
["2026-09-23T15:43:20.520956+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.526058+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.526068+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.530922+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:20.530937+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:43:20.530940+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:43:20.530940+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:43:20.530955+00:00", "trade", 5.55, 4100.0]
["2026-09-23T15:43:20.530955+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.530958+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:43:20.530958+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:43:20.530961+00:00", "trade", 5.55, 3000.0]
["2026-09-23T15:43:20.530964+00:00", "trade", 5.55, 6000.0]
["2026-09-23T15:43:20.530992+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:43:20.531004+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:43:20.531004+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:43:20.531004+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:43:20.531005+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.531006+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:20.531010+00:00", "trade", 5.55, 45.0]
["2026-09-23T15:43:20.531010+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:43:20.531010+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.531012+00:00", "trade", 5.55, 501.0]
["2026-09-23T15:43:20.531015+00:00", "trade", 5.55, 52.0]
["2026-09-23T15:43:20.531015+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:43:20.531019+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:20.531019+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:43:20.531022+00:00", "trade", 5.55, 350.0]
["2026-09-23T15:43:20.531022+00:00", "trade", 5.55, 14.0]
["2026-09-23T15:43:20.531040+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.531042+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:20.531042+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:43:20.531050+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.531050+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:43:20.531110+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531164+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531164+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531164+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531164+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531164+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531164+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531164+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531166+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531166+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531166+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531166+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531166+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531177+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:43:20.531206+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531210+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531210+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531210+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531215+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531240+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531246+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:43:20.531311+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531322+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:20.531326+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531328+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:43:20.531331+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531396+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531430+00:00", "trade", 5.55, 242.0]
["2026-09-23T15:43:20.531481+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531486+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531490+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:20.531521+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531591+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531606+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531606+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531607+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:43:20.531676+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531712+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531727+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531757+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531867+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.531912+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.532067+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.532308+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.532368+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:43:20.532388+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.532720+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:43:20.533342+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:43:20.533391+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.533391+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.533391+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.533426+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.533466+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.533907+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.535222+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:43:20.535320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.535337+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:43:20.535342+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:43:20.535355+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.535763+00:00", "trade", 5.55, 1115.0]
["2026-09-23T15:43:20.535791+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.535992+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.536237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.537335+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.537577+00:00", "trade", 5.55, 1325.0]
["2026-09-23T15:43:20.537591+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.539265+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.539402+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:43:20.539489+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:43:20.539791+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.540695+00:00", "trade", 5.55, 30.0]
["2026-09-23T15:43:20.545966+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:43:20.631479+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.631980+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.634762+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.676701+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.684390+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.684399+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.727778+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:20.906192+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:21.127961+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:43:21.253903+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:21.311365+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:21.531092+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:21.531117+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:21.531312+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:21.531713+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:21.663404+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:43:22.208618+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:43:22.384695+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:22.512538+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:43:23.137032+00:00", "trade", 5.55, 91.0]
["2026-09-23T15:43:23.137048+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:23.137955+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:23.467143+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:23.467183+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:23.470663+00:00", "trade", 5.551, 4222.0]
["2026-09-23T15:43:23.811102+00:00", "trade", 5.5506, 1602.0]
["2026-09-23T15:43:24.197024+00:00", "trade", 5.5498, 23.0]
["2026-09-23T15:43:24.659969+00:00", "trade", 5.5506, 1517.0]
["2026-09-23T15:43:24.810290+00:00", "trade", 5.5529, 15.0]
["2026-09-23T15:43:24.986273+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:25.651439+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:25.652401+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:25.652446+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:25.693328+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:25.910280+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:43:26.616382+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:43:26.617249+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:27.022016+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:27.176070+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:43:27.178165+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:43:28.490565+00:00", "trade", 5.555, 50.0]
["2026-09-23T15:43:28.490607+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:43:28.502991+00:00", "trade", 5.55, 4950.0]
["2026-09-23T15:43:28.503827+00:00", "trade", 5.555, 4950.0]
["2026-09-23T15:43:28.621297+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:28.661768+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:29.114106+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:43:29.533836+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:29.766549+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:29.999903+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:30.598461+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:30.599533+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:32.125721+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:43:32.199080+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:32.303989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:33.272163+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:43:33.383929+00:00", "trade", 5.5513, 100.0]
["2026-09-23T15:43:37.956224+00:00", "trade", 5.5515, 79.0]
["2026-09-23T15:43:41.174986+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:41.784258+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:43:41.961608+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:43:45.328262+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:43:45.932097+00:00", "trade", 5.555, 48.0]
["2026-09-23T15:43:46.282066+00:00", "trade", 5.55, 971.0]
["2026-09-23T15:43:46.282069+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:46.283187+00:00", "trade", 5.55, 1401.0]
["2026-09-23T15:43:46.283196+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:46.283223+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:43:46.284985+00:00", "trade", 5.55, 990.0]
["2026-09-23T15:43:46.284996+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:46.286345+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:43:46.289060+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:43:50.287359+00:00", "trade", 5.5551, 4300.0]
["2026-09-23T15:43:50.397920+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:50.448275+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:51.014196+00:00", "trade", 5.5508, 3.0]
["2026-09-23T15:43:51.759456+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:51.759526+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:51.788911+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.053384+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.053475+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.053505+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.053946+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.089751+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.089756+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.089816+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.090407+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.090683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.456137+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.457159+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.527145+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.629854+00:00", "trade", 5.553, 100.0]
["2026-09-23T15:43:52.630045+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.728574+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:52.993348+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:53.005933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:53.595093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:54.249618+00:00", "trade", 5.5507, 2.0]
["2026-09-23T15:43:55.516119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:55.516595+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:55.658863+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:55.660126+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:55.660251+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:55.660642+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:55.661123+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:55.661604+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:55.662045+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:56.188888+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:57.705091+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:57.706389+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:43:58.251974+00:00", "trade", 5.5577, 7.0]
["2026-09-23T15:43:58.372286+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:43:59.999930+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:00.517639+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:44:01.582656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:02.284880+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:02.788016+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:05.022080+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:05.025639+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:05.026571+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:05.110956+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:05.139805+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:05.254923+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:06.645062+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:06.800055+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:44:06.802142+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:44:08.068761+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.069237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.442669+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.445571+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.446664+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.448248+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.448899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.450062+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.478399+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:08.647506+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:09.288800+00:00", "trade", 5.5529, 100.0]
["2026-09-23T15:44:10.995211+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:10.996559+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:11.835550+00:00", "trade", 5.55, 21.0]
["2026-09-23T15:44:14.153060+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:15.972204+00:00", "trade", 5.555, 5000.0]
["2026-09-23T15:44:16.882044+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:44:18.800808+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:44:23.881968+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:44:26.389315+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:44:27.123128+00:00", "trade", 5.5518, 23.0]
["2026-09-23T15:44:29.649065+00:00", "trade", 5.5515, 33.0]
["2026-09-23T15:44:29.999951+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:30.161059+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:30.162448+00:00", "trade", 5.55, 622.0]
["2026-09-23T15:44:30.162448+00:00", "trade", 5.55, 418.0]
["2026-09-23T15:44:30.162462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:30.162484+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:44:30.162537+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:30.163861+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:30.163886+00:00", "trade", 5.55, 1477.0]
["2026-09-23T15:44:30.163925+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:44:30.165179+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:30.165287+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:44:30.165299+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:30.165326+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:44:30.167007+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:44:30.167018+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:30.167046+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:44:30.168366+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:44:30.169383+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:44:30.186389+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:32.327663+00:00", "trade", 5.5508, 86.0]
["2026-09-23T15:44:32.881766+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:44:33.547091+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:33.547161+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:33.547191+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:35.168166+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:44:36.469316+00:00", "trade", 5.5518, 16.0]
["2026-09-23T15:44:36.678427+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:44:36.680658+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:44:43.217437+00:00", "trade", 5.553, 1.0]
["2026-09-23T15:44:49.762022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:49.762092+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.520990+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.521020+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.521121+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.521151+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.521677+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.521917+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.522479+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.524398+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:50.532879+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:51.936499+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:57.396362+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:44:58.369889+00:00", "trade", 5.5517, 100.0]
["2026-09-23T15:44:59.570993+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:59.572076+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:59.572647+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:59.573920+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:44:59.999983+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:00.048613+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:00.340521+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:45:00.379948+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:45:00.500748+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:00.500753+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:00.501279+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:00.501635+00:00", "trade", 5.56, 1000.0]
["2026-09-23T15:45:00.501791+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:45:00.502149+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:45:00.671138+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:02.251608+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:45:02.252925+00:00", "trade", 5.555, 7.0]
["2026-09-23T15:45:03.589938+00:00", "trade", 5.5508, 7.0]
["2026-09-23T15:45:06.736708+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:06.757632+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:11.005808+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:45:11.007973+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:45:11.445639+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.001881+00:00", "trade", 5.55, 71.0]
["2026-09-23T15:45:12.002271+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.002938+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.003477+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:45:12.003604+00:00", "trade", 5.55, 1186.0]
["2026-09-23T15:45:12.003620+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.003640+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.003736+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:45:12.004096+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.004497+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.004502+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.004725+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:45:12.004737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:12.004803+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:45:12.009224+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:45:12.012267+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:45:12.015608+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:45:12.461408+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:14.062157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:14.062332+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:14.063064+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:14.063209+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:14.064006+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:14.114882+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:15.355686+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:15.469457+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:15.469508+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:45:15.555272+00:00", "trade", 5.5515, 100.0]
["2026-09-23T15:45:15.644272+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:15.865242+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:15.892532+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:15.894286+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:15.929014+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:16.009605+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:16.021864+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:17.621646+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:17.622162+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:17.622999+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:18.524823+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:18.525334+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:21.039875+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:21.668368+00:00", "trade", 5.5524, 79.0]
["2026-09-23T15:45:24.297296+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:25.818979+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:45:27.533502+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:27.553099+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:28.078688+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:30.000019+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:30.898685+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:45:32.540772+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:32.541013+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:32.541253+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:32.870011+00:00", "trade", 5.5515, 100.0]
["2026-09-23T15:45:34.259572+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:34.260013+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:35.047830+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:36.420374+00:00", "trade", 5.5515, 22.0]
["2026-09-23T15:45:36.501901+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:36.501901+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:36.520741+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:38.171577+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:45:38.249629+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:38.338581+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:39.013480+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:39.117117+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:45:39.340141+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:39.643201+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:40.779311+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:42.014001+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:45:42.229866+00:00", "trade", 5.553, 4.0]
["2026-09-23T15:45:44.961870+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:44.961870+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:44.961873+00:00", "trade", 5.55, 233.0]
["2026-09-23T15:45:44.961888+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:45:44.961907+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.961927+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.962338+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.962391+00:00", "trade", 5.55, 844.0]
["2026-09-23T15:45:44.962413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.962528+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.962589+00:00", "trade", 5.555, 768.0]
["2026-09-23T15:45:44.962944+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.963170+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.963731+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.963876+00:00", "trade", 5.55, 819.0]
["2026-09-23T15:45:44.963912+00:00", "trade", 5.55, 521.0]
["2026-09-23T15:45:44.963931+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.963948+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:45:44.964372+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.964438+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.965795+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:45:44.990605+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:44.990655+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:45.067322+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:45.189989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:47.728042+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:45:48.248997+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:45:48.251096+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:45:48.787710+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:45:48.787764+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:48.787834+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:48.788220+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:48.791332+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:48.946165+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:48.962750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:49.144446+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:49.787770+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:51.228713+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:45:51.869214+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:45:51.950450+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.170449+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.171818+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.172640+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.187796+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.229154+00:00", "trade", 5.5537, 50.0]
["2026-09-23T15:45:53.247317+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.283989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.778214+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:53.778755+00:00", "trade", 5.55, 17.0]
["2026-09-23T15:45:53.778815+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:45:53.778878+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:53.778957+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:45:53.779014+00:00", "trade", 5.55, 70.0]
["2026-09-23T15:45:53.783371+00:00", "trade", 5.55, 8998.0]
["2026-09-23T15:45:53.783421+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783466+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783727+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783738+00:00", "trade", 5.55, 21763.0]
["2026-09-23T15:45:53.783738+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:45:53.783741+00:00", "trade", 5.55, 4600.0]
["2026-09-23T15:45:53.783748+00:00", "trade", 5.55, 4100.0]
["2026-09-23T15:45:53.783748+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:45:53.783754+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:45:53.783754+00:00", "trade", 5.55, 62.0]
["2026-09-23T15:45:53.783754+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:45:53.783754+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:53.783759+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:45:53.783759+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:45:53.783762+00:00", "trade", 5.55, 44.0]
["2026-09-23T15:45:53.783762+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:53.783765+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:45:53.783771+00:00", "trade", 5.55, 1800.0]
["2026-09-23T15:45:53.783777+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:45:53.783781+00:00", "trade", 5.55, 2700.0]
["2026-09-23T15:45:53.783781+00:00", "trade", 5.55, 5527.0]
["2026-09-23T15:45:53.783786+00:00", "trade", 5.55, 26.0]
["2026-09-23T15:45:53.783786+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:53.783786+00:00", "trade", 5.55, 3600.0]
["2026-09-23T15:45:53.783789+00:00", "trade", 5.55, 62.0]
["2026-09-23T15:45:53.783789+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:45:53.783792+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783797+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783810+00:00", "trade", 5.55, 3802.0]
["2026-09-23T15:45:53.783816+00:00", "trade", 5.55, 2500.0]
["2026-09-23T15:45:53.783816+00:00", "trade", 5.55, 11900.0]
["2026-09-23T15:45:53.783817+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783820+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:53.783822+00:00", "trade", 5.55, 3500.0]
["2026-09-23T15:45:53.783852+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783857+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783862+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783862+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783867+00:00", "trade", 5.55, 538.0]
["2026-09-23T15:45:53.783867+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783906+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:45:53.783906+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:45:53.783910+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:45:53.783912+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.783998+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.784003+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:45:53.784003+00:00", "trade", 5.55, 1419.0]
["2026-09-23T15:45:53.784003+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.784003+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:45:53.784006+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:45:53.784008+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784008+00:00", "quote", 5.54, 5.56]
["2026-09-23T15:45:53.784009+00:00", "trade", 5.55, 5400.0]
["2026-09-23T15:45:53.784018+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784033+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784053+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784053+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784063+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784083+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784093+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784093+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784098+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784103+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784108+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784108+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784153+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784168+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784184+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:45:53.784193+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784193+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:45:53.784198+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:45:53.784198+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784218+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784278+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784278+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784284+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784369+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784369+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784373+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784373+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784379+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784484+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784589+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.784704+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.785140+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.785867+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:45:53.785876+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:45:53.785879+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:45:53.785897+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:45:53.786080+00:00", "trade", 5.55, 1800.0]
["2026-09-23T15:45:53.786138+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:45:53.786246+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:45:53.786263+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.786313+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.786423+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:45:53.786435+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:45:53.786438+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:45:53.786495+00:00", "trade", 5.545, 208.0]
["2026-09-23T15:45:53.786706+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:45:53.787178+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:45:53.787205+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:45:53.787734+00:00", "trade", 5.545, 400.0]
["2026-09-23T15:45:53.787772+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.787917+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.789206+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:45:53.789330+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.789380+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.789601+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.798587+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.868362+00:00", "trade", 5.545, 2862.0]
["2026-09-23T15:45:53.884802+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.884807+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:53.966043+00:00", "trade", 5.5499, 4000.0]
["2026-09-23T15:45:53.985341+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:54.018645+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:54.164016+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:54.783433+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:54.839445+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:45:55.110470+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:55.110525+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:55.111337+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:55.112159+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:55.266902+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:55.421259+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:55.498362+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:55.643823+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:55.904728+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:56.583310+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:57.163033+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:57.163048+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:57.274252+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:58.915468+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:59.597889+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:59.700684+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:59.732810+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:45:59.834883+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:00.000045+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:00.034459+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:46:00.133287+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:01.949934+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.425434+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.425910+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.428311+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.428602+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.429702+00:00", "trade", 5.545, 1100.0]
["2026-09-23T15:46:02.436186+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:46:02.436228+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:46:02.436228+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:46:02.436250+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.436270+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.436280+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.436357+00:00", "trade", 5.55, 1824.0]
["2026-09-23T15:46:02.436405+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.436818+00:00", "trade", 5.55, 13876.0]
["2026-09-23T15:46:02.436820+00:00", "trade", 5.55, 1800.0]
["2026-09-23T15:46:02.436823+00:00", "trade", 5.55, 4800.0]
["2026-09-23T15:46:02.436826+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:46:02.436830+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:46:02.436830+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:46:02.436831+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.436834+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:46:02.436834+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:46:02.436838+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:46:02.436838+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:46:02.436838+00:00", "trade", 5.55, 1700.0]
["2026-09-23T15:46:02.436856+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:46:02.436856+00:00", "trade", 5.55, 1419.0]
["2026-09-23T15:46:02.436859+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:46:02.436872+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.436932+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.436992+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437007+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437012+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437097+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437132+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437157+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:46:02.437157+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:46:02.437160+00:00", "trade", 5.55, 292.0]
["2026-09-23T15:46:02.437172+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437388+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437478+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437478+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437638+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437648+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:46:02.437654+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.437719+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.437754+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.437804+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.437834+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.437884+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.437993+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:46:02.438011+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:46:02.438011+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:46:02.438017+00:00", "trade", 5.55, 17.0]
["2026-09-23T15:46:02.438021+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:46:02.438021+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:46:02.438026+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:46:02.438029+00:00", "trade", 5.55, 34.0]
["2026-09-23T15:46:02.438033+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:46:02.438035+00:00", "trade", 5.55, 106.0]
["2026-09-23T15:46:02.438041+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:46:02.438095+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:46:02.438095+00:00", "trade", 5.55, 502.0]
["2026-09-23T15:46:02.438101+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:46:02.438183+00:00", "trade", 5.545, 1050.0]
["2026-09-23T15:46:02.438216+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:46:02.438219+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:46:02.438260+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438265+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438265+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438270+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438270+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438275+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438280+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438280+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438280+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438290+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438294+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:46:02.438295+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438305+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438315+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438320+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438350+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438540+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438545+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438545+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438560+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:46:02.438571+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438606+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:46:02.438646+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438771+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438801+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438806+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.438852+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.439082+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.439122+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.439242+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.439959+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.440481+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.440481+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.445739+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:46:02.445773+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.447402+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.447973+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.475823+00:00", "trade", 5.555, 3000.0]
["2026-09-23T15:46:02.506382+00:00", "trade", 5.555, 7348.0]
["2026-09-23T15:46:02.506385+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:46:02.506388+00:00", "trade", 5.555, 4042.0]
["2026-09-23T15:46:02.546657+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.581856+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:02.839493+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:04.475171+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:06.070136+00:00", "trade", 5.5503, 200.0]
["2026-09-23T15:46:06.072235+00:00", "trade", 5.5503, 100.0]
["2026-09-23T15:46:06.391299+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:46:06.466157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:06.711578+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:46:07.310548+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:46:08.334725+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:46:11.604931+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:46:12.769357+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:12.769447+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:12.770450+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:15.057872+00:00", "trade", 5.5503, 100.0]
["2026-09-23T15:46:15.493277+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:46:15.713571+00:00", "trade", 5.5505, 85.0]
["2026-09-23T15:46:16.511725+00:00", "trade", 5.56, 20.0]
["2026-09-23T15:46:17.422220+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.423157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.699644+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.841050+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.841516+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.841530+00:00", "trade", 5.55, 14.0]
["2026-09-23T15:46:17.841705+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:46:17.842258+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.842373+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.843842+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.844569+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.844589+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:46:17.845280+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.845416+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.850606+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:46:17.853962+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:46:17.854936+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:46:17.857661+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:46:17.875738+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.876398+00:00", "trade", 5.55, 1020.0]
["2026-09-23T15:46:17.876440+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:46:17.877499+00:00", "trade", 5.55, 959.0]
["2026-09-23T15:46:17.877502+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:17.877565+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:46:17.878693+00:00", "trade", 5.55, 1005.0]
["2026-09-23T15:46:17.879324+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:46:17.879447+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:46:17.880368+00:00", "trade", 5.55, 487.0]
["2026-09-23T15:46:17.881733+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:46:17.984105+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:18.644364+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:19.365113+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:46:19.365182+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:19.561048+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:19.600597+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:19.605744+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:20.240602+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:46:20.240668+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:20.579739+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:46:21.206852+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:46:21.587882+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:46:21.589905+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:46:21.598867+00:00", "trade", 5.555, 1400.0]
["2026-09-23T15:46:21.598870+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:46:21.598873+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:46:21.598896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:21.599519+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:46:21.600172+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:46:21.600840+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:21.601032+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:46:21.601276+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:21.602602+00:00", "trade", 5.56, 2190.0]
["2026-09-23T15:46:21.715077+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:21.807106+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:21.913022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:22.260072+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:23.521429+00:00", "trade", 5.56, 20.0]
["2026-09-23T15:46:24.709354+00:00", "trade", 5.56, 20.0]
["2026-09-23T15:46:24.709976+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:46:27.617514+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:27.619694+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:27.645446+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:27.971150+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:30.000068+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:31.959717+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:46:33.790005+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:46:34.109388+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:34.220775+00:00", "trade", 5.5537, 25.0]
["2026-09-23T15:46:34.396480+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:36.836286+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:46:38.553367+00:00", "trade", 5.5511, 20.0]
["2026-09-23T15:46:39.050917+00:00", "trade", 5.5537, 25.0]
["2026-09-23T15:46:39.590411+00:00", "trade", 5.5512, 100.0]
["2026-09-23T15:46:41.664780+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:46:42.591487+00:00", "trade", 5.5506, 3.0]
["2026-09-23T15:46:43.220317+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:46:43.599380+00:00", "trade", 5.555, 2.0]
["2026-09-23T15:46:43.627914+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:44.559240+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:46:45.402961+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:46:46.389867+00:00", "trade", 5.5501, 500.0]
["2026-09-23T15:46:51.310299+00:00", "trade", 5.5507, 10.0]
["2026-09-23T15:46:51.402369+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:46:54.191479+00:00", "trade", 5.5503, 43.0]
["2026-09-23T15:46:54.589489+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:55.652666+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:56.058160+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:56.149646+00:00", "trade", 5.5503, 100.0]
["2026-09-23T15:46:56.567485+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:46:58.289282+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:46:58.550032+00:00", "trade", 5.5503, 11.0]
["2026-09-23T15:46:58.552182+00:00", "trade", 5.5503, 3.0]
["2026-09-23T15:47:00.000088+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:00.589506+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:47:01.392248+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:47:01.394444+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:47:01.417984+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:47:02.203635+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:03.859341+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:47:04.372111+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:47:05.109984+00:00", "trade", 5.5503, 100.0]
["2026-09-23T15:47:05.181747+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:05.277851+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:05.278156+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:05.278231+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:05.278758+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:05.278773+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:05.648726+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:47:07.516627+00:00", "trade", 5.555, 2.0]
["2026-09-23T15:47:07.524340+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:47:07.524343+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:47:07.524347+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:47:07.524353+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:47:07.524359+00:00", "trade", 5.56, 90.0]
["2026-09-23T15:47:07.524375+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.524380+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.524416+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.524420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.524500+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.524505+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.525422+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.526284+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.604169+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.604179+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.622678+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:07.661330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:08.250706+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:09.475697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:09.476298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:09.593561+00:00", "trade", 5.5507, 100.0]
["2026-09-23T15:47:11.014345+00:00", "trade", 5.5506, 87.0]
["2026-09-23T15:47:11.018717+00:00", "trade", 5.555, 27.0]
["2026-09-23T15:47:11.889653+00:00", "trade", 5.5506, 8.0]
["2026-09-23T15:47:13.069623+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:13.256778+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:13.869128+00:00", "trade", 5.5509, 100.0]
["2026-09-23T15:47:16.775941+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:16.776894+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:16.864858+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:16.886755+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:17.551545+00:00", "trade", 5.554, 100.0]
["2026-09-23T15:47:18.545106+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:19.041410+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:19.041636+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:19.043901+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:19.044142+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:19.136336+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:19.244774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:19.698362+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:47:20.050498+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:20.051055+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:20.153513+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:20.384613+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:20.674231+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:21.143075+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:21.224343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:21.297141+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:47:21.435766+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:21.439690+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:21.447417+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:47:21.615317+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:21.617442+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:21.620638+00:00", "trade", 5.555, 80.0]
["2026-09-23T15:47:21.622003+00:00", "trade", 5.56, 80.0]
["2026-09-23T15:47:21.883590+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:22.171133+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:23.255807+00:00", "trade", 5.5537, 25.0]
["2026-09-23T15:47:24.127362+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:24.127839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:24.728969+00:00", "trade", 5.5537, 42.0]
["2026-09-23T15:47:25.364412+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:47:26.564264+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:47:26.565637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:28.263873+00:00", "trade", 5.5537, 25.0]
["2026-09-23T15:47:28.539703+00:00", "trade", 5.55, 360.0]
["2026-09-23T15:47:28.570442+00:00", "trade", 5.551, 100.0]
["2026-09-23T15:47:28.721516+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:47:28.721516+00:00", "trade", 5.55, 1147.0]
["2026-09-23T15:47:28.721521+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:47:28.721621+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:28.721891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:28.722117+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:28.722188+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:28.722473+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:28.723085+00:00", "trade", 5.55, 121.0]
["2026-09-23T15:47:28.729602+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:47:28.756348+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:28.757265+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:30.000115+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:34.467947+00:00", "trade", 5.5509, 100.0]
["2026-09-23T15:47:34.544921+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:47:34.625864+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:47:34.731724+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:34.731809+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:34.732746+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:34.752929+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:34.752929+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:35.941103+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:47:36.893960+00:00", "trade", 5.5537, 1.0]
["2026-09-23T15:47:36.894320+00:00", "trade", 5.5537, 1.0]
["2026-09-23T15:47:39.030706+00:00", "trade", 5.5503, 600.0]
["2026-09-23T15:47:39.166223+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:47:40.509759+00:00", "trade", 5.5509, 5.0]
["2026-09-23T15:47:41.018605+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:43.834041+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:44.062889+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:47:44.166930+00:00", "trade", 5.5507, 23.0]
["2026-09-23T15:47:44.269486+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:47:44.520673+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:45.134291+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:45.136562+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:45.140967+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:46.019796+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:46.409687+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:46.991926+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:47.040947+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:47.042301+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:47.042475+00:00", "trade", 5.55, 716.0]
["2026-09-23T15:47:47.042491+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:47.042568+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:47:47.044394+00:00", "trade", 5.55, 30.0]
["2026-09-23T15:47:47.046153+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:47:47.051417+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:47.051436+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:47:47.147365+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:47.265386+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:47.265452+00:00", "trade", 5.555, 945.0]
["2026-09-23T15:47:47.908414+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:51.450390+00:00", "trade", 5.56, 32.0]
["2026-09-23T15:47:51.450933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:52.141795+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:52.141865+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:52.799979+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:52.800119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:52.918238+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:47:53.429844+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:47:53.643180+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:47:55.960906+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.961011+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.961928+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.962051+00:00", "trade", 5.55, 238.0]
["2026-09-23T15:47:55.962087+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:47:55.962090+00:00", "trade", 5.55, 86.0]
["2026-09-23T15:47:55.962094+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.962249+00:00", "trade", 5.55, 14.0]
["2026-09-23T15:47:55.962249+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.962252+00:00", "trade", 5.55, 275.0]
["2026-09-23T15:47:55.962620+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.962735+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.962785+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.962906+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.963031+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.963312+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.963462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.964171+00:00", "trade", 5.55, 1477.0]
["2026-09-23T15:47:55.964189+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.964210+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:47:55.964489+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:55.974122+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:47:56.117036+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:48:00.000140+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:00.620951+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:01.979931+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:01.979989+00:00", "trade", 5.5577, 1.0]
["2026-09-23T15:48:01.980552+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:01.984506+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:01.984506+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152136+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152161+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152163+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:48:03.152186+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:48:03.152197+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152204+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:48:03.152204+00:00", "trade", 5.55, 150.0]
["2026-09-23T15:48:03.152244+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:48:03.152257+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152268+00:00", "trade", 5.55, 450.0]
["2026-09-23T15:48:03.152462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152688+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152695+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:48:03.152718+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152798+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.152883+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.153119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.153279+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.153359+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.153475+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.154132+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:48:03.154246+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.157223+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.158216+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.162255+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.162321+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.388989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:03.509616+00:00", "trade", 5.5528, 82.0]
["2026-09-23T15:48:04.300856+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:04.302806+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:04.305623+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:04.308194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:04.308239+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:05.252648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:05.252648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:05.253129+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:05.253606+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:08.173400+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:08.173460+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:08.181960+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:08.750681+00:00", "trade", 5.5504, 100.0]
["2026-09-23T15:48:10.006201+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:48:10.007058+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:48:10.007133+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:10.113149+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.007350+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:48:11.007680+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.007680+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.009623+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:48:11.009921+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.009921+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.103247+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.103358+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.103834+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.103839+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.602608+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:48:11.602729+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.603396+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.603453+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:48:11.695435+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.760685+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:11.762364+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:12.581386+00:00", "trade", 5.5537, 50.0]
["2026-09-23T15:48:12.969284+00:00", "trade", 5.56, 29.0]
["2026-09-23T15:48:13.329193+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:13.590419+00:00", "trade", 5.551, 4.0]
["2026-09-23T15:48:13.593399+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:48:13.593399+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:48:13.764567+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:14.562794+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:14.582025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:14.607310+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:48:15.190874+00:00", "trade", 5.5504, 400.0]
["2026-09-23T15:48:15.428935+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:48:17.880803+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:48:19.106073+00:00", "trade", 5.55, 590.0]
["2026-09-23T15:48:20.053002+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:20.354012+00:00", "trade", 5.5507, 400.0]
["2026-09-23T15:48:21.136974+00:00", "trade", 5.5551, 590.0]
["2026-09-23T15:48:21.137785+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:21.486910+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:21.503830+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:21.503905+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:21.504381+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:48:21.505368+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:21.506571+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:21.507208+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:21.521417+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:21.630366+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:30.000167+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:30.289345+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:48:31.000310+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:48:31.233052+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:32.018142+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:48:32.069648+00:00", "trade", 5.5507, 100.0]
["2026-09-23T15:48:32.515987+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:48:33.371499+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:48:33.638684+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:48:34.241020+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:37.061990+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:37.315570+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:48:37.972358+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:38.170304+00:00", "trade", 5.5507, 100.0]
["2026-09-23T15:48:39.844653+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:40.637111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:41.160946+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:41.161522+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:45.093648+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:48:45.094920+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:45.095877+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:45.147049+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:48:47.194501+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:48:47.341810+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:47.672775+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:48:48.156340+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:48:49.032469+00:00", "trade", 5.5508, 100.0]
["2026-09-23T15:48:50.043384+00:00", "trade", 5.5508, 100.0]
["2026-09-23T15:48:51.180864+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:51.321100+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:48:52.641019+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:53.650739+00:00", "trade", 5.5507, 100.0]
["2026-09-23T15:48:53.854583+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:53.961517+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:54.193641+00:00", "trade", 5.5518, 80.0]
["2026-09-23T15:48:55.390323+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.461737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.514423+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.624284+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.638821+00:00", "trade", 5.55, 70.0]
["2026-09-23T15:48:55.638824+00:00", "trade", 5.55, 30.0]
["2026-09-23T15:48:55.638843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.664980+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.716909+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.733483+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.753923+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:48:55.770035+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.776891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.776891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.776896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.778049+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.827953+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.942936+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.949441+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:55.958779+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:58.027284+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:48:59.434144+00:00", "trade", 5.5508, 19.0]
["2026-09-23T15:49:00.000188+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:01.110096+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:01.712436+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:49:02.194951+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:49:04.389819+00:00", "trade", 5.5508, 100.0]
["2026-09-23T15:49:04.445256+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:49:04.573221+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:04.584057+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:04.590196+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:04.730214+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:05.781265+00:00", "trade", 5.55, 1070.0]
["2026-09-23T15:49:05.781268+00:00", "trade", 5.55, 53.0]
["2026-09-23T15:49:05.781417+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:05.781513+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:05.781581+00:00", "trade", 5.55, 442.0]
["2026-09-23T15:49:05.782582+00:00", "trade", 5.55, 1614.0]
["2026-09-23T15:49:05.782702+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:49:05.788335+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:49:05.836178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:06.138942+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:06.194161+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:49:07.250178+00:00", "trade", 5.5515, 6.0]
["2026-09-23T15:49:07.264988+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:07.439959+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:08.275116+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:49:08.381837+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:08.383201+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:08.384830+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:08.416244+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:08.549591+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:09.365216+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:49:09.596750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:09.627488+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:10.404910+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:10.405542+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:10.692952+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:49:11.192021+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.192116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.516457+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.516572+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.678773+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.679485+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.761700+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.762457+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.762647+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.765472+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:49:11.765544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:11.835515+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:12.213012+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:12.370046+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:12.370051+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:12.536622+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:12.537559+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:13.063464+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:13.063539+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:13.232465+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:13.311373+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:13.311478+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:13.725788+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:13.725831+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:49:13.847387+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:13.847432+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:14.038646+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:14.052394+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:14.137125+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:14.334123+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:14.337376+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:49:14.394973+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:14.395715+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:14.447357+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:15.644352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:15.645289+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:15.646046+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:15.646477+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:15.784856+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:15.789011+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:15.789447+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:15.999416+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:16.404714+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:16.405611+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:16.405967+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:16.889358+00:00", "trade", 5.5514, 3.0]
["2026-09-23T15:49:16.889821+00:00", "trade", 5.5508, 100.0]
["2026-09-23T15:49:16.971871+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:49:17.022412+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:17.022472+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:49:17.022753+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:17.133035+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:17.133150+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:17.273755+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:17.313429+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:17.568896+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:17.820112+00:00", "trade", 5.555, 234.0]
["2026-09-23T15:49:17.822530+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:49:17.915049+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:17.925649+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:18.008032+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:49:18.008335+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:18.008340+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:18.010251+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:49:18.723263+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:49:19.597104+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:49:21.340338+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:49:22.627905+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:49:25.475026+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:49:25.549600+00:00", "trade", 5.5508, 700.0]
["2026-09-23T15:49:26.669345+00:00", "trade", 5.5515, 2.0]
["2026-09-23T15:49:28.655514+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:28.890011+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:28.892489+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:49:29.037406+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:29.074124+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:29.074690+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:29.734689+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:29.734864+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:29.938523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:29.938705+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:49:29.938738+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:49:30.000220+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:30.863102+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:49:31.016710+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:31.023690+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:49:31.522107+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:31.629612+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:31.660192+00:00", "trade", 5.555, 5.0]
["2026-09-23T15:49:31.660972+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:32.190731+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:32.452808+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:32.582281+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:32.729185+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:32.947780+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:33.104637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:33.104828+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:49:33.104837+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:49:33.105560+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:33.593712+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:49:33.631750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:33.725106+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:49:35.541143+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.541148+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.541203+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.542018+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:49:35.542030+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.542040+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:49:35.542042+00:00", "trade", 5.55, 1223.0]
["2026-09-23T15:49:35.542093+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:49:35.542356+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.542373+00:00", "trade", 5.55, 243.0]
["2026-09-23T15:49:35.542511+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.542682+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.543032+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.543615+00:00", "trade", 5.55, 1858.0]
["2026-09-23T15:49:35.543634+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.543651+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:49:35.544155+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.545055+00:00", "trade", 5.55, 1523.0]
["2026-09-23T15:49:35.545062+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.545094+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:49:35.545455+00:00", "trade", 5.55, 243.0]
["2026-09-23T15:49:35.545468+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.546836+00:00", "trade", 5.55, 1007.0]
["2026-09-23T15:49:35.546838+00:00", "trade", 5.55, 318.0]
["2026-09-23T15:49:35.546876+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.546886+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:49:35.548727+00:00", "trade", 5.55, 281.0]
["2026-09-23T15:49:35.548730+00:00", "trade", 5.55, 495.0]
["2026-09-23T15:49:35.548746+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.548817+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:49:35.549232+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.549247+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:49:35.549588+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.550340+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.550537+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:49:35.559236+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.559476+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.562779+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:35.896570+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:49:36.004554+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:36.038525+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:36.093240+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:36.104176+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:36.303665+00:00", "trade", 5.5512, 115.0]
["2026-09-23T15:49:36.310842+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:36.314726+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:36.499220+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:36.499706+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:37.193465+00:00", "trade", 5.5507, 550.0]
["2026-09-23T15:49:37.213497+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:37.283201+00:00", "trade", 5.5508, 300.0]
["2026-09-23T15:49:38.351207+00:00", "trade", 5.5512, 1.0]
["2026-09-23T15:49:39.300527+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:39.300968+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:39.489975+00:00", "trade", 5.5511, 43.0]
["2026-09-23T15:49:40.013849+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:49:40.278031+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:40.463085+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:40.569789+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:41.011061+00:00", "trade", 5.55, 590.0]
["2026-09-23T15:49:42.026900+00:00", "trade", 5.5525, 590.0]
["2026-09-23T15:49:42.140260+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:49:42.140744+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:49:42.168513+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:42.250638+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:42.250678+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:42.251285+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:44.846975+00:00", "trade", 5.5508, 23.0]
["2026-09-23T15:49:44.852685+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:49:44.939238+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:44.957927+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:45.891525+00:00", "trade", 5.5513, 81.0]
["2026-09-23T15:49:46.019356+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:49:47.467070+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:47.467070+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:48.209698+00:00", "trade", 5.5511, 1600.0]
["2026-09-23T15:49:48.516790+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:48.858227+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:48.993794+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:49.413702+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:49.414379+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:49.415105+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:49.669144+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:50.384293+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:51.339269+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:49:51.339921+00:00", "trade", 5.555, 1322.0]
["2026-09-23T15:49:51.459789+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:51.476183+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:52.063143+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:52.230691+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:52.685568+00:00", "trade", 5.5508, 29.0]
["2026-09-23T15:49:54.855469+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:54.855910+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:55.632446+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:49:56.223937+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:56.224834+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:56.224879+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:57.091238+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:57.889836+00:00", "trade", 5.5514, 3.0]
["2026-09-23T15:49:58.393782+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:49:59.628488+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:59.687063+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:49:59.687363+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:59.687403+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:49:59.689393+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:50:00.000241+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:00.088040+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:00.088290+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:00.090090+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:00.512298+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:00.926728+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:01.318970+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:01.761683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:02.031559+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:02.050654+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:02.329319+00:00", "trade", 5.5537, 25.0]
["2026-09-23T15:50:02.828062+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:03.952204+00:00", "trade", 5.5511, 100.0]
["2026-09-23T15:50:04.336307+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:50:04.822761+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:50:04.920565+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:04.920749+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:04.920752+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:50:04.920871+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:04.921983+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:04.940636+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:50:04.940636+00:00", "trade", 5.55, 492.0]
["2026-09-23T15:50:04.940863+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:04.940998+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:04.941113+00:00", "trade", 5.55, 23.0]
["2026-09-23T15:50:04.941113+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:04.941177+00:00", "trade", 5.55, 163.0]
["2026-09-23T15:50:04.941240+00:00", "trade", 5.55, 163.0]
["2026-09-23T15:50:04.941300+00:00", "trade", 5.55, 29.0]
["2026-09-23T15:50:04.941360+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:50:04.941420+00:00", "trade", 5.55, 29.0]
["2026-09-23T15:50:04.942386+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:04.949115+00:00", "trade", 5.5501, 17.0]
["2026-09-23T15:50:04.949183+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:05.280124+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:06.047578+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:06.047653+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:06.924654+00:00", "trade", 5.5514, 26.0]
["2026-09-23T15:50:08.608198+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:08.613341+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:09.011612+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:09.012319+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:10.045424+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:10.045519+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:10.095503+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:13.889591+00:00", "trade", 5.5512, 3.0]
["2026-09-23T15:50:14.276630+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:14.326173+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:14.326248+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:14.648023+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:14.866737+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:14.867053+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:15.261019+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:16.730662+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:16.730732+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:17.501238+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:17.724424+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:17.879392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:18.049729+00:00", "trade", 5.5511, 20.0]
["2026-09-23T15:50:18.265535+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:18.713451+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:18.842506+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:19.804928+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:20.104024+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:20.367325+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:20.582077+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:20.696362+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:20.696412+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:21.209807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:22.821282+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:22.822204+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:22.842537+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:22.867526+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:50:22.890165+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:23.038713+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:23.262341+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:50:23.589551+00:00", "trade", 5.5511, 100.0]
["2026-09-23T15:50:24.846935+00:00", "trade", 5.5501, 1500.0]
["2026-09-23T15:50:24.941119+00:00", "trade", 5.55, 63.0]
["2026-09-23T15:50:24.941579+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:50:24.941811+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:24.941811+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:24.941851+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:24.941955+00:00", "trade", 5.55, 3637.0]
["2026-09-23T15:50:24.944132+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:24.979110+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:24.980022+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:25.013346+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:25.080329+00:00", "trade", 5.5506, 10.0]
["2026-09-23T15:50:25.082167+00:00", "trade", 5.5506, 1.0]
["2026-09-23T15:50:26.190045+00:00", "trade", 5.5511, 8.0]
["2026-09-23T15:50:26.575922+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:50:26.581301+00:00", "trade", 5.555, 348.0]
["2026-09-23T15:50:26.581304+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:50:26.581304+00:00", "trade", 5.555, 752.0]
["2026-09-23T15:50:26.581904+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.581984+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.582024+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.582024+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.582144+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.666881+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.812028+00:00", "trade", 5.5501, 4000.0]
["2026-09-23T15:50:26.914033+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.932252+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.944315+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:26.944370+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:27.445386+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:27.457810+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:27.543173+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:27.543224+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:28.193439+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:28.635138+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:28.704654+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:50:28.800952+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:30.000268+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:30.318093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:30.530453+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:31.057340+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:31.057405+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:31.106156+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:31.107093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:31.109208+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:31.109234+00:00", "trade", 5.55, 383.0]
["2026-09-23T15:50:31.110148+00:00", "trade", 5.55, 117.0]
["2026-09-23T15:50:31.110203+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:50:31.110578+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:50:31.270595+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:50:32.008979+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:50:32.011336+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:50:32.158788+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.159610+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.207934+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.208000+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.211463+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.212375+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.212450+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.220138+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.285343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.456781+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.457432+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:32.595130+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:33.503268+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:33.503518+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:33.504230+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:33.505674+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:33.508240+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:33.508290+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:33.509197+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:33.511552+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:34.464663+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.043453+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.052575+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.075243+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:50:35.113249+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.113299+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.287573+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.287583+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.682998+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.683183+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:35.874413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:36.274118+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:36.274293+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:36.331003+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:36.331069+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:50:36.519085+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:36.547112+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:50:37.048583+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:37.318357+00:00", "trade", 5.5511, 80.0]
["2026-09-23T15:50:37.688670+00:00", "trade", 5.5501, 4000.0]
["2026-09-23T15:50:37.689271+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:37.847442+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:38.356772+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:38.591322+00:00", "trade", 5.5511, 100.0]
["2026-09-23T15:50:38.593448+00:00", "trade", 5.5511, 100.0]
["2026-09-23T15:50:38.801113+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:39.322735+00:00", "trade", 5.5507, 500.0]
["2026-09-23T15:50:39.353116+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:39.353692+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.031177+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.031267+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.031292+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.032314+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.458131+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.761392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.765752+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.868637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:40.868707+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:41.284152+00:00", "trade", 5.5507, 2.0]
["2026-09-23T15:50:42.425217+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:42.425808+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.439420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.439455+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.472342+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:50:42.473371+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.473827+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.531389+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.531464+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.560889+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.560894+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.724603+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:42.724603+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:43.483528+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:50:44.442435+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:44.893152+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:45.170372+00:00", "trade", 5.5511, 100.0]
["2026-09-23T15:50:45.549552+00:00", "trade", 5.5507, 1000.0]
["2026-09-23T15:50:46.612803+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:46.994956+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:47.209840+00:00", "trade", 5.5511, 5.0]
["2026-09-23T15:50:48.034808+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:48.222569+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:48.223697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:48.224138+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:48.355866+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:48.392413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:48.428804+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:48.429245+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:48.743617+00:00", "trade", 5.5501, 7580.0]
["2026-09-23T15:50:49.921267+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:49.921887+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:51.261865+00:00", "trade", 5.5501, 500.0]
["2026-09-23T15:50:51.658891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:51.978706+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:52.587477+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:52.587914+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.015334+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.208759+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.255370+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.512585+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:50:53.513177+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.513608+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.514095+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.563607+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.595728+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.618252+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.619771+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:53.900104+00:00", "trade", 5.5514, 2.0]
["2026-09-23T15:50:54.716141+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:50:54.881850+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:50:54.999835+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:54.999901+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:55.004872+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:55.020750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:55.165529+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:55.350709+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:55.374807+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:56.670441+00:00", "trade", 5.5511, 100.0]
["2026-09-23T15:50:56.747589+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:56.750346+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:56.930659+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:57.366875+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:50:58.075766+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:58.459237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:59.404609+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:59.404679+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:59.479056+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:59.479206+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:59.506461+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:59.506762+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:50:59.560528+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:51:00.000294+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:00.015290+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:00.024477+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:00.270892+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:00.271374+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:01.225266+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:01.226007+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:01.226604+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:01.609734+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.436374+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.761903+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.961041+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.961061+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.961111+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.962544+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.962645+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:51:02.962645+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:51:02.962664+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:51:02.962664+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:51:02.962664+00:00", "trade", 5.55, 869.0]
["2026-09-23T15:51:02.962680+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.963246+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.963331+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.963371+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.963512+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.964345+00:00", "trade", 5.55, 304.0]
["2026-09-23T15:51:02.964354+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.964456+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:51:02.965236+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:02.965451+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:03.103685+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:03.945498+00:00", "trade", 5.56, 125.0]
["2026-09-23T15:51:03.945566+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:04.644314+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:51:05.881935+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:51:06.013633+00:00", "trade", 5.5511, 100.0]
["2026-09-23T15:51:06.241692+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:51:06.651548+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:51:06.875854+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:51:06.878002+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:51:07.397655+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:51:09.156319+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.156459+00:00", "trade", 5.55, 266.0]
["2026-09-23T15:51:09.156511+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:51:09.156906+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.157191+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.157948+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.158101+00:00", "trade", 5.55, 1157.0]
["2026-09-23T15:51:09.158123+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.158180+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:51:09.159385+00:00", "trade", 5.55, 198.0]
["2026-09-23T15:51:09.159407+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.160464+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.160501+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:51:09.161160+00:00", "trade", 5.55, 655.0]
["2026-09-23T15:51:09.161186+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.161597+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.162994+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:51:09.163710+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:51:09.166783+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:51:09.175485+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.175495+00:00", "trade", 5.555, 1200.0]
["2026-09-23T15:51:09.175498+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:51:09.175501+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:51:09.175504+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:51:09.175513+00:00", "trade", 5.56, 2700.0]
["2026-09-23T15:51:09.175525+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.175615+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.176096+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.176226+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.177091+00:00", "trade", 5.555, 160.0]
["2026-09-23T15:51:09.178327+00:00", "trade", 5.56, 160.0]
["2026-09-23T15:51:09.216156+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.217079+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:09.813666+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:10.445558+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:11.703747+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:51:11.988299+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:11.992399+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:12.721181+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:14.434561+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:51:14.437803+00:00", "trade", 5.555, 15.0]
["2026-09-23T15:51:16.179069+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:16.406424+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:17.093140+00:00", "trade", 5.5518, 2.0]
["2026-09-23T15:51:17.122757+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:19.620352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:19.621285+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:19.652780+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:20.285894+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:51:20.714244+00:00", "trade", 5.55, 615.0]
["2026-09-23T15:51:21.747184+00:00", "trade", 5.5525, 615.0]
["2026-09-23T15:51:22.362680+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:22.495931+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:22.495948+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:51:22.596510+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:23.403007+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:24.013428+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:24.187386+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:25.449441+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:25.789393+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:26.452247+00:00", "trade", 5.5501, 1000.0]
["2026-09-23T15:51:26.463626+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:26.583897+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:28.789918+00:00", "trade", 5.5514, 80.0]
["2026-09-23T15:51:29.392743+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:51:29.536243+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:30.000321+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:30.911232+00:00", "trade", 5.5512, 38.0]
["2026-09-23T15:51:30.913824+00:00", "trade", 5.5512, 14.0]
["2026-09-23T15:51:30.915279+00:00", "trade", 5.5512, 3.0]
["2026-09-23T15:51:30.916648+00:00", "trade", 5.5512, 36.0]
["2026-09-23T15:51:32.461882+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:51:32.461885+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:51:32.461888+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:51:32.461888+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:51:32.461966+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:32.482881+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:34.076905+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:34.090081+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:34.453437+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:51:34.936574+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:51:35.270250+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:51:36.244151+00:00", "trade", 5.5515, 2.0]
["2026-09-23T15:51:36.336954+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:51:36.520980+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:51:37.015595+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:51:37.023453+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:51:37.023456+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:51:37.023487+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:37.023497+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:37.023572+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:37.024119+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:37.027356+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:37.027837+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:38.300076+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:38.305795+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:39.100633+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:39.705842+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:39.706413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:40.270343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:40.295879+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:40.296465+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:41.930485+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:51:41.981808+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:51:42.679594+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:42.680677+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:43.102695+00:00", "trade", 5.555, 8.0]
["2026-09-23T15:51:43.103209+00:00", "trade", 5.555, 36.0]
["2026-09-23T15:51:43.103846+00:00", "trade", 5.555, 27.0]
["2026-09-23T15:51:43.104000+00:00", "trade", 5.555, 8.0]
["2026-09-23T15:51:43.813444+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:43.842879+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:43.843149+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:43.897819+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:43.975178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:44.419608+00:00", "trade", 5.5515, 5.0]
["2026-09-23T15:51:48.792727+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:48.792842+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:48.793730+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:50.108750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:51.428332+00:00", "trade", 5.5515, 1.0]
["2026-09-23T15:51:51.613644+00:00", "trade", 5.555, 2400.0]
["2026-09-23T15:51:51.613695+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:51:51.614158+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:51.614240+00:00", "trade", 5.555, 3700.0]
["2026-09-23T15:51:51.616200+00:00", "trade", 5.555, 4100.0]
["2026-09-23T15:51:51.618937+00:00", "trade", 5.555, 2500.0]
["2026-09-23T15:51:51.620470+00:00", "trade", 5.555, 750.0]
["2026-09-23T15:51:51.882754+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:51:51.944728+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:51.945565+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:51.945605+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:52.309495+00:00", "trade", 5.5511, 1.0]
["2026-09-23T15:51:52.844247+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:51:53.489740+00:00", "trade", 5.554, 7.0]
["2026-09-23T15:51:53.628996+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:55.711911+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:56.542665+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:56.550825+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:51:57.349395+00:00", "trade", 5.5521, 6.0]
["2026-09-23T15:51:58.797751+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:51:59.225087+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:51:59.881977+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:52:00.000348+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.072715+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.481662+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.482584+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.490197+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:00.490203+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:00.490217+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.490277+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:00.490277+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:52:00.490278+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:52:00.490297+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.490305+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:52:00.490327+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.490327+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.490904+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.490909+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.491144+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.491394+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:52:00.492066+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.492307+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.494452+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.494753+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.494765+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:52:00.494771+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:52:00.494795+00:00", "trade", 5.56, 600.0]
["2026-09-23T15:52:00.495384+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.495825+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.496667+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.498915+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:00.498943+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.498943+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.498948+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.498951+00:00", "trade", 5.56, 1360.0]
["2026-09-23T15:52:00.498957+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:52:00.498960+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:52:00.498966+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:52:00.498968+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.498968+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.498972+00:00", "trade", 5.56, 990.0]
["2026-09-23T15:52:00.498978+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.499041+00:00", "trade", 5.56, 2255.0]
["2026-09-23T15:52:00.499048+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.499213+00:00", "trade", 5.56, 24.0]
["2026-09-23T15:52:00.499216+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:52:00.499218+00:00", "trade", 5.56, 21.0]
["2026-09-23T15:52:00.499629+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.500065+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.500617+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.500682+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.500697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.500697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.502998+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:52:00.503004+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:52:00.503004+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:52:00.503007+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:52:00.503012+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.503017+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.503017+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.503031+00:00", "trade", 5.56, 1110.0]
["2026-09-23T15:52:00.503037+00:00", "trade", 5.56, 490.0]
["2026-09-23T15:52:00.503078+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.503290+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:52:00.503629+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.504015+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:52:00.510089+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.515180+00:00", "trade", 5.56, 700.0]
["2026-09-23T15:52:00.535570+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.542305+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:52:00.543323+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.587647+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:52:00.587719+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.599938+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.604699+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.613350+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.613400+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.614808+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:00.750350+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:01.039461+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:52:01.039467+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:52:01.234165+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:01.626718+00:00", "trade", 5.5521, 1000.0]
["2026-09-23T15:52:01.759183+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:02.832148+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:02.832158+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:02.936696+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:04.289814+00:00", "trade", 5.5527, 100.0]
["2026-09-23T15:52:05.885547+00:00", "trade", 5.5532, 122.0]
["2026-09-23T15:52:06.161570+00:00", "trade", 5.5526, 1.0]
["2026-09-23T15:52:06.731029+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:06.731976+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:07.198188+00:00", "trade", 5.5566, 18.0]
["2026-09-23T15:52:07.290679+00:00", "trade", 5.5513, 10.0]
["2026-09-23T15:52:07.293884+00:00", "trade", 5.5513, 45.0]
["2026-09-23T15:52:08.620309+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:08.621025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:08.625501+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:08.625515+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:08.626152+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:08.626152+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:08.627310+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:08.722742+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:09.116869+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:09.280412+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:09.281360+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:09.992114+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:10.042864+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:11.349226+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:11.349304+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:11.438566+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:11.438628+00:00", "trade", 5.5526, 27.0]
["2026-09-23T15:52:13.630360+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:13.886459+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:14.112066+00:00", "trade", 5.555, 158.0]
["2026-09-23T15:52:14.231810+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:14.248615+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:14.274353+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:52:14.573594+00:00", "trade", 5.56, 20.0]
["2026-09-23T15:52:14.886365+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:14.887393+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:52:14.887984+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:15.525714+00:00", "trade", 5.56, 20.0]
["2026-09-23T15:52:15.751907+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:15.909480+00:00", "trade", 5.5532, 1.0]
["2026-09-23T15:52:15.915361+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.278900+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.845737+00:00", "trade", 5.555, 7.0]
["2026-09-23T15:52:16.899938+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:52:16.899944+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:52:16.899956+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.899961+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.899971+00:00", "trade", 5.56, 7.0]
["2026-09-23T15:52:16.899974+00:00", "trade", 5.56, 693.0]
["2026-09-23T15:52:16.900016+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.900040+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:52:16.900587+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.900597+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.900637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.900637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.900677+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.900702+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.901484+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.904191+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.904202+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:16.904286+00:00", "trade", 5.56, 43.0]
["2026-09-23T15:52:16.904292+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:52:16.904298+00:00", "trade", 5.56, 152.0]
["2026-09-23T15:52:16.904837+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.907790+00:00", "trade", 5.56, 348.0]
["2026-09-23T15:52:16.907799+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:52:16.908401+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.908441+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.908922+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.912553+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:16.912553+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:16.912553+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:52:16.915575+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:52:16.915575+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:16.921177+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:52:16.924435+00:00", "trade", 5.56, 390.0]
["2026-09-23T15:52:16.924435+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:52:16.938728+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.941178+00:00", "trade", 5.56, 120.0]
["2026-09-23T15:52:16.941178+00:00", "trade", 5.56, 80.0]
["2026-09-23T15:52:16.945315+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:16.945667+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:52:16.946160+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.950305+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.957191+00:00", "trade", 5.56, 1301.0]
["2026-09-23T15:52:16.957194+00:00", "trade", 5.56, 1999.0]
["2026-09-23T15:52:16.957698+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.957999+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:52:16.959257+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:16.968919+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:17.945200+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:17.945265+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:17.946027+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:17.997904+00:00", "trade", 5.5581, 1402.0]
["2026-09-23T15:52:18.113369+00:00", "trade", 5.56, 18.0]
["2026-09-23T15:52:18.113565+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:52:18.649965+00:00", "trade", 5.5581, 1635.0]
["2026-09-23T15:52:18.718377+00:00", "trade", 5.5588, 4222.0]
["2026-09-23T15:52:18.719574+00:00", "trade", 5.5599, 5000.0]
["2026-09-23T15:52:19.553221+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:19.595276+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:19.926998+00:00", "trade", 5.5599, 1000.0]
["2026-09-23T15:52:20.052598+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:20.216232+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:20.471479+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:20.584919+00:00", "trade", 5.5544, 81.0]
["2026-09-23T15:52:21.201141+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:52:21.201153+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:52:21.201258+00:00", "trade", 5.555, 4990.0]
["2026-09-23T15:52:21.600988+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:22.155489+00:00", "trade", 5.5517, 13.0]
["2026-09-23T15:52:22.252087+00:00", "trade", 5.5535, 1.0]
["2026-09-23T15:52:23.406829+00:00", "trade", 5.5599, 250.0]
["2026-09-23T15:52:23.531235+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:24.197335+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:52:24.197414+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:24.326851+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:25.119717+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:52:25.119717+00:00", "trade", 5.56, 75.0]
["2026-09-23T15:52:25.120009+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:25.120392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:25.122472+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:25.123108+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:28.320933+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:28.320988+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:29.029429+00:00", "trade", 5.5599, 1000.0]
["2026-09-23T15:52:29.169616+00:00", "trade", 5.5549, 1.0]
["2026-09-23T15:52:30.000370+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:31.621036+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:31.621106+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:32.378432+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:32.378599+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:32.485736+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:32.607992+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:32.608057+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:35.225823+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:35.225983+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:35.226435+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:35.227678+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:35.228835+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:37.409348+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:52:37.571142+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:37.610535+00:00", "trade", 5.5576, 1.0]
["2026-09-23T15:52:39.795513+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:39.799057+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:39.799593+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:40.551846+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:42.830759+00:00", "trade", 5.558, 468.0]
["2026-09-23T15:52:43.443257+00:00", "trade", 5.5537, 21.0]
["2026-09-23T15:52:44.017400+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:44.018013+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:44.068900+00:00", "trade", 5.56, 20.0]
["2026-09-23T15:52:44.069907+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:46.636399+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:52:46.643117+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:52:47.579702+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:52:49.426144+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:52:50.138357+00:00", "trade", 5.5566, 100.0]
["2026-09-23T15:52:51.177178+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:51.191035+00:00", "trade", 5.559, 468.0]
["2026-09-23T15:52:51.607766+00:00", "trade", 5.555, 77.0]
["2026-09-23T15:52:51.921835+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:52:52.324182+00:00", "trade", 5.5587, 5000.0]
["2026-09-23T15:52:52.336373+00:00", "trade", 5.56, 185.0]
["2026-09-23T15:52:52.336376+00:00", "trade", 5.56, 2515.0]
["2026-09-23T15:52:52.336503+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:52.336523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:52.336587+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:52.337194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:52.339034+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:52.356731+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:52.356786+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:52.356801+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:52.853230+00:00", "trade", 5.555, 333.0]
["2026-09-23T15:52:53.303414+00:00", "trade", 5.5599, 1000.0]
["2026-09-23T15:52:54.202885+00:00", "trade", 5.5551, 65.0]
["2026-09-23T15:52:54.686828+00:00", "trade", 5.5585, 333.0]
["2026-09-23T15:52:56.049162+00:00", "trade", 5.5541, 2.0]
["2026-09-23T15:52:56.268975+00:00", "trade", 5.5599, 333.0]
["2026-09-23T15:52:56.998446+00:00", "trade", 5.555, 5.0]
["2026-09-23T15:52:57.000432+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:57.001589+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:58.870004+00:00", "trade", 5.5585, 1.0]
["2026-09-23T15:52:59.937550+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:52:59.938924+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:52:59.939486+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:52:59.939802+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:52:59.940183+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:59.940253+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:59.940268+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:59.940344+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:59.940419+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:52:59.940587+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:52:59.940980+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:59.941045+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:59.941098+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:52:59.941324+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:52:59.941571+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:52:59.942028+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:52:59.942199+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:00.000391+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.026342+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:00.027330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.027451+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.028077+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.028172+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.116462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.116472+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.117124+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.117164+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.117458+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:53:00.117852+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:53:00.118364+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:00.118843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.119324+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.119696+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:00.120607+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:00.121539+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:00.122441+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:00.551686+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:00.552072+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:01.521862+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:01.522980+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:01.732292+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:01.733706+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:03.014896+00:00", "trade", 5.5584, 7.0]
["2026-09-23T15:53:04.355000+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:06.355991+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:09.129973+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:10.103516+00:00", "trade", 5.5542, 3.0]
["2026-09-23T15:53:11.176721+00:00", "trade", 5.5574, 78.0]
["2026-09-23T15:53:11.298099+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:53:11.299559+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:11.344376+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:11.376119+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:53:11.731970+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:53:12.516877+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:12.517578+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:53:13.710769+00:00", "trade", 5.5584, 1.0]
["2026-09-23T15:53:14.449754+00:00", "trade", 5.5584, 1.0]
["2026-09-23T15:53:14.716990+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:15.746006+00:00", "trade", 5.56, 5.0]
["2026-09-23T15:53:15.746033+00:00", "trade", 5.555, 5.0]
["2026-09-23T15:53:17.019977+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.021502+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.022870+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.023769+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.024888+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.025901+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.026707+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.027579+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.036387+00:00", "trade", 5.56, 14.0]
["2026-09-23T15:53:17.036391+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:53:17.036394+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:53:17.037022+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:53:17.037065+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:17.039415+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:17.039857+00:00", "trade", 5.56, 1076.0]
["2026-09-23T15:53:18.959052+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:53:20.472163+00:00", "trade", 5.5546, 100.0]
["2026-09-23T15:53:21.350847+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:21.351328+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:21.351328+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:21.365066+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:21.511719+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:21.512200+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:21.512636+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:21.542470+00:00", "trade", 5.5543, 1.0]
["2026-09-23T15:53:21.778047+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:21.778523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:22.111179+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:22.112116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:22.112116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:22.112592+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:23.406297+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:23.406733+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:23.407174+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:24.369510+00:00", "trade", 5.5524, 100.0]
["2026-09-23T15:53:24.939155+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:24.939155+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:25.032421+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:25.033003+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:25.148462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:25.186512+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:26.024725+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:26.111763+00:00", "trade", 5.555, 505.0]
["2026-09-23T15:53:26.411789+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:26.412270+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:26.412270+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:26.490619+00:00", "trade", 5.5524, 23.0]
["2026-09-23T15:53:26.762087+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:26.762543+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:26.886825+00:00", "trade", 5.5599, 3.0]
["2026-09-23T15:53:27.041516+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:27.052918+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:27.068490+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:27.590459+00:00", "trade", 5.555, 27.0]
["2026-09-23T15:53:27.730619+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:29.106619+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:29.122436+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:29.460264+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:30.000413+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:30.024280+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:31.093596+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:31.879287+00:00", "trade", 5.555, 19.0]
["2026-09-23T15:53:32.017883+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:32.850206+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:36.184423+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:53:36.185918+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:53:36.187349+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:53:36.337066+00:00", "trade", 5.5543, 1.0]
["2026-09-23T15:53:39.673501+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:41.761343+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:44.926121+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:53:49.405993+00:00", "trade", 5.5549, 35.0]
["2026-09-23T15:53:49.407049+00:00", "trade", 5.555, 61.0]
["2026-09-23T15:53:49.902286+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:51.520862+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:52.331577+00:00", "trade", 5.56, 51.0]
["2026-09-23T15:53:52.657413+00:00", "trade", 5.5577, 200.0]
["2026-09-23T15:53:53.270327+00:00", "trade", 5.5549, 400.0]
["2026-09-23T15:53:54.877436+00:00", "trade", 5.5543, 500.0]
["2026-09-23T15:53:55.079465+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:53:55.112363+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:55.115440+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:53:55.955447+00:00", "trade", 5.555, 1.0]
["2026-09-23T15:53:56.626270+00:00", "trade", 5.5543, 2.0]
["2026-09-23T15:53:56.627373+00:00", "trade", 5.555, 708.0]
["2026-09-23T15:53:57.654954+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:53:58.958961+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:54:00.000439+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:01.703367+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:01.952860+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:02.628459+00:00", "trade", 5.5581, 80.0]
["2026-09-23T15:54:03.209548+00:00", "trade", 5.5581, 7.0]
["2026-09-23T15:54:03.500237+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:03.517207+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:05.121976+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:05.707793+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:05.708400+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:08.859428+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:11.281815+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:12.830138+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:54:12.881834+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:54:14.788113+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:15.949421+00:00", "trade", 5.5564, 7.0]
["2026-09-23T15:54:15.960166+00:00", "trade", 5.56, 800.0]
["2026-09-23T15:54:15.960815+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:15.961757+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:15.961767+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:16.063008+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:16.269814+00:00", "trade", 5.5544, 26.0]
["2026-09-23T15:54:17.149874+00:00", "trade", 5.5579, 11.0]
["2026-09-23T15:54:17.202872+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:54:19.162138+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:20.662435+00:00", "trade", 5.5546, 2.0]
["2026-09-23T15:54:20.803299+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:54:21.195106+00:00", "trade", 5.555, 468.0]
["2026-09-23T15:54:21.289563+00:00", "trade", 5.5559, 1.0]
["2026-09-23T15:54:21.841646+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:21.957553+00:00", "trade", 5.5599, 1.0]
["2026-09-23T15:54:22.011654+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:54:22.318206+00:00", "trade", 5.5577, 100.0]
["2026-09-23T15:54:22.840141+00:00", "trade", 5.555, 468.0]
["2026-09-23T15:54:24.072677+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:54:24.072677+00:00", "trade", 5.555, 30.0]
["2026-09-23T15:54:24.168717+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:54:26.804637+00:00", "trade", 5.555, 5.0]
["2026-09-23T15:54:26.853124+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:54:27.730390+00:00", "trade", 5.5559, 900.0]
["2026-09-23T15:54:28.370997+00:00", "trade", 5.5554, 100.0]
["2026-09-23T15:54:28.991281+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:54:30.000467+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:30.141582+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:30.350493+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:32.545957+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:54:34.093215+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:54:35.567390+00:00", "trade", 5.5549, 1.0]
["2026-09-23T15:54:35.994607+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:36.139022+00:00", "trade", 5.5524, 100.0]
["2026-09-23T15:54:39.882444+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:54:41.086605+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:54:41.086605+00:00", "trade", 5.555, 30.0]
["2026-09-23T15:54:41.169879+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:54:41.663725+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:43.935895+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:54:44.089159+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:49.312217+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:50.396058+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:54:50.520774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:51.380874+00:00", "trade", 5.5549, 1.0]
["2026-09-23T15:54:53.891159+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:54:53.893080+00:00", "trade", 5.555, 24.0]
["2026-09-23T15:54:53.893574+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:54:53.894449+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:54:54.210656+00:00", "trade", 5.5559, 80.0]
["2026-09-23T15:54:56.272598+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:56.818589+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:54:56.818589+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:54:56.851063+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:57.260549+00:00", "trade", 5.555, 3.0]
["2026-09-23T15:54:57.271952+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:54:57.281765+00:00", "trade", 5.56, 14.0]
["2026-09-23T15:54:57.281768+00:00", "trade", 5.56, 11.0]
["2026-09-23T15:54:57.281768+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:54:57.284549+00:00", "trade", 5.56, 165.0]
["2026-09-23T15:54:57.636369+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:57.637843+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:58.612896+00:00", "trade", 5.555, 700.0]
["2026-09-23T15:54:58.613351+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:54:59.982324+00:00", "trade", 5.56, 24.0]
["2026-09-23T15:54:59.983430+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:55:00.000488+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:00.781620+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:01.858093+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:01.858455+00:00", "trade", 5.56, 26.0]
["2026-09-23T15:55:01.858519+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:55:01.858744+00:00", "trade", 5.56, 4100.0]
["2026-09-23T15:55:03.131513+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:55:03.134956+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:55:03.224535+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:05.236005+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:05.338704+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:05.346002+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:11.112417+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:55:11.113824+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:13.982092+00:00", "trade", 5.555, 400.0]
["2026-09-23T15:55:13.983048+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:55:13.984672+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:17.160733+00:00", "trade", 5.5551, 86.0]
["2026-09-23T15:55:17.160802+00:00", "trade", 5.5551, 5.0]
["2026-09-23T15:55:17.421390+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:18.077606+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:55:18.125305+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:55:19.031617+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:55:19.678882+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:55:19.804589+00:00", "trade", 5.5551, 2.0]
["2026-09-23T15:55:20.431622+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:55:20.473619+00:00", "trade", 5.55, 26.0]
["2026-09-23T15:55:21.130894+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:55:22.201545+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:24.351004+00:00", "trade", 5.5562, 6.0]
["2026-09-23T15:55:24.353533+00:00", "trade", 5.5562, 1.0]
["2026-09-23T15:55:27.064368+00:00", "trade", 5.5521, 333.0]
["2026-09-23T15:55:28.070649+00:00", "trade", 5.5525, 100.0]
["2026-09-23T15:55:28.217972+00:00", "trade", 5.5561, 400.0]
["2026-09-23T15:55:28.493319+00:00", "trade", 5.555, 333.0]
["2026-09-23T15:55:28.878992+00:00", "trade", 5.5537, 25.0]
["2026-09-23T15:55:29.821452+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:55:29.823548+00:00", "trade", 5.5501, 10.0]
["2026-09-23T15:55:29.826555+00:00", "trade", 5.555, 90.0]
["2026-09-23T15:55:29.826561+00:00", "trade", 5.555, 233.0]
["2026-09-23T15:55:29.829893+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:55:29.829904+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.000520+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.166349+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.169764+00:00", "trade", 5.55, 220.0]
["2026-09-23T15:55:30.169837+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.169852+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.186476+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.202099+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.202465+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.284705+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.285235+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:55:30.285361+00:00", "trade", 5.55, 1518.0]
["2026-09-23T15:55:30.285367+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.285968+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.286008+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:55:30.286203+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.286254+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.286344+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.286625+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.286650+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.291105+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:55:30.303179+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:30.620439+00:00", "trade", 5.55, 1173.0]
["2026-09-23T15:55:30.689197+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:30.696962+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:30.697052+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:30.697139+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:30.697250+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:31.136755+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:31.139091+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:31.140208+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:31.196076+00:00", "trade", 5.557, 22.0]
["2026-09-23T15:55:31.370836+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:31.449553+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:32.414411+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:32.485145+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:32.491570+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:32.491966+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.032776+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.053235+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.056267+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.056363+00:00", "trade", 5.55, 18.0]
["2026-09-23T15:55:33.058083+00:00", "trade", 5.55, 2422.0]
["2026-09-23T15:55:33.058091+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.058106+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.058132+00:00", "trade", 5.55, 1359.0]
["2026-09-23T15:55:33.058136+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.058672+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.058923+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.059705+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.059764+00:00", "trade", 5.55, 47.0]
["2026-09-23T15:55:33.060427+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.060807+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:55:33.448660+00:00", "trade", 5.5515, 4222.0]
["2026-09-23T15:55:33.566449+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.591814+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:33.821059+00:00", "trade", 5.5506, 1402.0]
["2026-09-23T15:55:34.214038+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:34.450885+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:55:34.450927+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:55:34.463401+00:00", "trade", 5.55, 1610.0]
["2026-09-23T15:55:34.464128+00:00", "trade", 5.555, 1610.0]
["2026-09-23T15:55:35.323134+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:35.734931+00:00", "trade", 5.5501, 5000.0]
["2026-09-23T15:55:35.776892+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:35.893049+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:35.893104+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:35.895604+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:35.954356+00:00", "trade", 5.551, 5000.0]
["2026-09-23T15:55:36.159562+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:36.250331+00:00", "trade", 5.5527, 6.0]
["2026-09-23T15:55:36.323760+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:55:36.989524+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:37.165337+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:37.235614+00:00", "trade", 5.56, 24.0]
["2026-09-23T15:55:37.237295+00:00", "trade", 5.56, 26.0]
["2026-09-23T15:55:37.791210+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:38.388439+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:38.518114+00:00", "trade", 5.5501, 5000.0]
["2026-09-23T15:55:38.594348+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:38.644117+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:38.682463+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:40.329291+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:40.391455+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:55:40.589560+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:40.948129+00:00", "trade", 5.5549, 100.0]
["2026-09-23T15:55:41.300428+00:00", "trade", 5.5549, 2.0]
["2026-09-23T15:55:41.718287+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:41.718889+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:42.785009+00:00", "trade", 5.55, 270.0]
["2026-09-23T15:55:42.785012+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:55:42.785012+00:00", "trade", 5.55, 430.0]
["2026-09-23T15:55:42.785038+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:42.785514+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:43.060001+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:43.830383+00:00", "trade", 5.5524, 31.0]
["2026-09-23T15:55:44.174175+00:00", "trade", 5.56, 1.0]
["2026-09-23T15:55:44.930088+00:00", "trade", 5.5524, 78.0]
["2026-09-23T15:55:45.682632+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:46.688363+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:46.689306+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:47.692711+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:47.692781+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:47.827767+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:48.097455+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:55:48.098312+00:00", "trade", 5.555, 30.0]
["2026-09-23T15:55:48.190968+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:55:48.695294+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:55:53.129509+00:00", "trade", 5.5521, 10.0]
["2026-09-23T15:55:55.265705+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:55:55.265729+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:56.236150+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:55:56.260453+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:56.518942+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:55:58.058950+00:00", "trade", 5.55, 48.0]
["2026-09-23T15:55:58.110525+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:56:00.000542+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:00.362187+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:56:02.001689+00:00", "trade", 5.56, 398.0]
["2026-09-23T15:56:02.002260+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:56:03.076552+00:00", "trade", 5.5555, 1.0]
["2026-09-23T15:56:03.949997+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.286131+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:56:05.286510+00:00", "trade", 5.55, 1100.0]
["2026-09-23T15:56:05.287415+00:00", "trade", 5.55, 1900.0]
["2026-09-23T15:56:05.288356+00:00", "trade", 5.55, 32.0]
["2026-09-23T15:56:05.290311+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:56:05.295836+00:00", "trade", 5.555, 494.0]
["2026-09-23T15:56:05.295838+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:56:05.295841+00:00", "trade", 5.56, 400.0]
["2026-09-23T15:56:05.295847+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:56:05.295854+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:56:05.295861+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.295906+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.295911+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.296422+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.296507+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.297287+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:56:05.298171+00:00", "trade", 5.56, 12.0]
["2026-09-23T15:56:05.298171+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:56:05.298322+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.299234+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.299777+00:00", "trade", 5.56, 2384.0]
["2026-09-23T15:56:05.300071+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:05.372794+00:00", "trade", 5.55, 68.0]
["2026-09-23T15:56:05.814268+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:06.310622+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:06.472583+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:06.527438+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:06.527438+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:06.528059+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:06.710111+00:00", "trade", 5.5553, 1.0]
["2026-09-23T15:56:07.358548+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.384376+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:56:08.384717+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.385173+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.420171+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.420797+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.519724+00:00", "trade", 5.56, 652.0]
["2026-09-23T15:56:08.520485+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.530999+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.531280+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.534392+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:08.618106+00:00", "trade", 5.56, 559.0]
["2026-09-23T15:56:08.671107+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:09.273502+00:00", "trade", 5.555, 153.0]
["2026-09-23T15:56:09.273925+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:09.330397+00:00", "trade", 5.5529, 7.0]
["2026-09-23T15:56:09.466564+00:00", "trade", 5.55, 559.0]
["2026-09-23T15:56:09.555018+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:09.590181+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:56:09.595023+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:56:09.809618+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:09.975238+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:56:10.185085+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:10.185100+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:10.185115+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:56:10.185582+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:10.245594+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:10.245649+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:11.011158+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:56:13.271705+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:56:14.112744+00:00", "trade", 5.55, 340.0]
["2026-09-23T15:56:14.308527+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:56:14.308536+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:56:14.308653+00:00", "trade", 5.555, 373.0]
["2026-09-23T15:56:15.787710+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:15.903827+00:00", "trade", 5.56, 2.0]
["2026-09-23T15:56:16.751142+00:00", "trade", 5.5527, 200.0]
["2026-09-23T15:56:17.094275+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:56:17.111224+00:00", "trade", 5.5554, 21.0]
["2026-09-23T15:56:17.351106+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:17.954104+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:19.280011+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:56:22.669471+00:00", "trade", 5.5527, 11.0]
["2026-09-23T15:56:24.018757+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:24.019394+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:24.045936+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:24.105182+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:56:24.105182+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:24.341941+00:00", "trade", 5.558, 652.0]
["2026-09-23T15:56:25.425616+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:27.130823+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:56:27.289651+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:56:27.292090+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:56:29.486949+00:00", "trade", 5.5555, 1.0]
["2026-09-23T15:56:30.000568+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:30.289467+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:56:32.021130+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:32.022117+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:32.022157+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:32.302890+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.919946+00:00", "trade", 5.5505, 200.0]
["2026-09-23T15:56:33.928583+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.928595+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:56:33.928598+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:56:33.928601+00:00", "trade", 5.56, 250.0]
["2026-09-23T15:56:33.928601+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:56:33.928608+00:00", "trade", 5.56, 240.0]
["2026-09-23T15:56:33.928648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.928673+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.928729+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.928729+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.930488+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.933304+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.955026+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:33.955206+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:34.074665+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:34.202339+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:34.226134+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:56:34.273914+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:34.273924+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:34.273927+00:00", "trade", 5.55, 70.0]
["2026-09-23T15:56:34.273930+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:56:34.273981+00:00", "trade", 5.55, 576.0]
["2026-09-23T15:56:34.274009+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:34.274450+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:34.276570+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:56:34.276570+00:00", "trade", 5.55, 52.0]
["2026-09-23T15:56:34.276650+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:34.278783+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:56:34.410493+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:35.444669+00:00", "trade", 5.55, 33.0]
["2026-09-23T15:56:35.444672+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:56:35.444681+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:56:35.444684+00:00", "trade", 5.55, 467.0]
["2026-09-23T15:56:35.444706+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:36.817358+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:37.055459+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:56:37.062003+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:56:37.062063+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:56:37.513992+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:56:37.644373+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:56:39.375921+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:56:39.884321+00:00", "trade", 5.5528, 84.0]
["2026-09-23T15:56:41.520594+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:56:41.523571+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:56:41.524014+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:41.524024+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:41.524069+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:41.557567+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:56:41.965676+00:00", "trade", 5.5554, 2.0]
["2026-09-23T15:56:42.165179+00:00", "trade", 5.56, 46.0]
["2026-09-23T15:56:42.911516+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:42.911792+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:42.979473+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:42.979529+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:56:42.979529+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:56:42.979959+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:42.983478+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:42.987522+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:42.990920+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:43.113917+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:43.582889+00:00", "trade", 5.55, 731.0]
["2026-09-23T15:56:43.582928+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:56:44.020748+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:56:44.022269+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:56:44.024510+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:56:45.912859+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:46.344891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:46.345853+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:47.070454+00:00", "trade", 5.5539, 3.0]
["2026-09-23T15:56:47.072947+00:00", "trade", 5.5539, 3.0]
["2026-09-23T15:56:48.027966+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:48.028888+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:48.885750+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:48.886391+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:48.891615+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:56:49.000106+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:49.019307+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:49.837908+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:49.838790+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:53.191646+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:56:53.191646+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:56:53.191649+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:56:53.191698+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:53.191773+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:53.192420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:53.192600+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:53.200960+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:53.451225+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:53.451280+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:54.020342+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:54.020479+00:00", "trade", 5.55, 1112.0]
["2026-09-23T15:56:54.021144+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:54.191699+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:54.550242+00:00", "trade", 5.5549, 18.0]
["2026-09-23T15:56:55.325379+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:56:55.335152+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:56:56.951129+00:00", "trade", 5.5537, 24.0]
["2026-09-23T15:56:56.956999+00:00", "trade", 5.555, 200.0]
["2026-09-23T15:56:59.269925+00:00", "trade", 5.5552, 1.0]
["2026-09-23T15:57:00.000595+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:00.554265+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:01.833420+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:01.834007+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:01.834363+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:01.880345+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:57:01.882877+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:57:02.160949+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:02.492624+00:00", "trade", 5.5524, 77.0]
["2026-09-23T15:57:02.492991+00:00", "trade", 5.5524, 1.0]
["2026-09-23T15:57:02.495652+00:00", "trade", 5.555, 5.0]
["2026-09-23T15:57:02.497538+00:00", "trade", 5.555, 2100.0]
["2026-09-23T15:57:02.504319+00:00", "trade", 5.555, 175.0]
["2026-09-23T15:57:02.506376+00:00", "trade", 5.555, 900.0]
["2026-09-23T15:57:02.506376+00:00", "trade", 5.555, 1182.0]
["2026-09-23T15:57:02.506445+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:02.506475+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:02.507788+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:02.507948+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:02.626126+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:57:02.627102+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:02.734633+00:00", "trade", 5.56, 701.0]
["2026-09-23T15:57:02.779422+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:57:02.879127+00:00", "trade", 5.56, 556.0]
["2026-09-23T15:57:02.930946+00:00", "trade", 5.56, 558.0]
["2026-09-23T15:57:03.289797+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:04.172972+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:57:04.383571+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:04.698802+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:05.876880+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:05.923897+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:05.926431+00:00", "trade", 5.55, 383.0]
["2026-09-23T15:57:05.926470+00:00", "trade", 5.55, 1399.0]
["2026-09-23T15:57:05.926498+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:05.926939+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:05.961190+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:06.128770+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:57:07.789199+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:08.970592+00:00", "trade", 5.5537, 300.0]
["2026-09-23T15:57:08.972222+00:00", "trade", 5.5537, 200.0]
["2026-09-23T15:57:08.973846+00:00", "trade", 5.5537, 200.0]
["2026-09-23T15:57:08.976216+00:00", "trade", 5.5537, 100.0]
["2026-09-23T15:57:08.977130+00:00", "trade", 5.5537, 400.0]
["2026-09-23T15:57:10.430691+00:00", "trade", 5.5531, 4.0]
["2026-09-23T15:57:11.829634+00:00", "trade", 5.553, 9.0]
["2026-09-23T15:57:12.643161+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:12.977209+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:12.978106+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:12.978628+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:12.979203+00:00", "trade", 5.55, 1157.0]
["2026-09-23T15:57:12.979229+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:12.979242+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:57:12.980682+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:57:12.980693+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:12.980761+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:57:12.982162+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:57:13.274741+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:13.275679+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:16.936485+00:00", "trade", 5.5547, 2.0]
["2026-09-23T15:57:20.142467+00:00", "trade", 5.55, 1523.0]
["2026-09-23T15:57:20.142478+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.142488+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:57:20.143047+00:00", "trade", 5.555, 6.0]
["2026-09-23T15:57:20.229887+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:57:20.229961+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.234832+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.336458+00:00", "trade", 5.555, 701.0]
["2026-09-23T15:57:20.338960+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.339993+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.391490+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.391693+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:57:20.391726+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:57:20.391732+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:57:20.391756+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:57:20.391762+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:57:20.391783+00:00", "trade", 5.555, 25.0]
["2026-09-23T15:57:20.391810+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:57:20.391871+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:57:20.391994+00:00", "trade", 5.555, 381.0]
["2026-09-23T15:57:20.405859+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.405882+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:57:20.405888+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:57:20.405888+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:57:20.405890+00:00", "trade", 5.56, 300.0]
["2026-09-23T15:57:20.405896+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:57:20.405899+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.405954+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.405989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.406505+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.406916+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.409242+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.409633+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.519494+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.519774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.519785+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.528656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:20.813866+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:57:21.098553+00:00", "trade", 5.55, 334.0]
["2026-09-23T15:57:21.098559+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:57:21.098585+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.098630+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.098740+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.098760+00:00", "trade", 5.55, 408.0]
["2026-09-23T15:57:21.098764+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:57:21.098766+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:21.098766+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:21.098769+00:00", "trade", 5.55, 192.0]
["2026-09-23T15:57:21.098811+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.099257+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.099257+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.099307+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.137317+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.521089+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.589637+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:21.873729+00:00", "trade", 5.555, 1169.0]
["2026-09-23T15:57:21.974627+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:22.130077+00:00", "trade", 5.553, 3.0]
["2026-09-23T15:57:23.051698+00:00", "trade", 5.56, 50.0]
["2026-09-23T15:57:23.098504+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:23.288763+00:00", "trade", 5.555, 558.0]
["2026-09-23T15:57:24.506880+00:00", "trade", 5.5524, 25.0]
["2026-09-23T15:57:24.650414+00:00", "trade", 5.553, 6.0]
["2026-09-23T15:57:24.652787+00:00", "trade", 5.553, 1.0]
["2026-09-23T15:57:24.653641+00:00", "trade", 5.553, 1.0]
["2026-09-23T15:57:25.994922+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:26.523032+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:26.523197+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:26.526952+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:57:26.531226+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:26.535180+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:26.538639+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:26.548958+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:26.549533+00:00", "trade", 5.55, 308.0]
["2026-09-23T15:57:26.549536+00:00", "trade", 5.55, 849.0]
["2026-09-23T15:57:26.549572+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:57:26.551171+00:00", "trade", 5.55, 45.0]
["2026-09-23T15:57:26.739924+00:00", "trade", 5.555, 20.0]
["2026-09-23T15:57:26.990756+00:00", "trade", 5.5537, 500.0]
["2026-09-23T15:57:26.993207+00:00", "trade", 5.5537, 100.0]
["2026-09-23T15:57:26.993977+00:00", "trade", 5.5537, 100.0]
["2026-09-23T15:57:26.996752+00:00", "trade", 5.5537, 100.0]
["2026-09-23T15:57:27.053981+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:57:27.265351+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:57:27.474976+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:57:27.474982+00:00", "trade", 5.55, 5700.0]
["2026-09-23T15:57:27.474985+00:00", "trade", 5.55, 1700.0]
["2026-09-23T15:57:27.474989+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:57:27.474989+00:00", "trade", 5.55, 4400.0]
["2026-09-23T15:57:27.474989+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:27.474992+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.474995+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475000+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:57:27.475000+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475000+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475003+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:57:27.475003+00:00", "trade", 5.55, 20.0]
["2026-09-23T15:57:27.475009+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475009+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:57:27.475009+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475009+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475013+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475013+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:57:27.475015+00:00", "trade", 5.55, 289.0]
["2026-09-23T15:57:27.475074+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:27.475135+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:27.475138+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475143+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:57:27.475143+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:57:27.475145+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475147+00:00", "trade", 5.55, 51.0]
["2026-09-23T15:57:27.475156+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475156+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475162+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:57:27.475166+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475166+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475168+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475168+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475189+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:27.475195+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:27.475225+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:57:27.475289+00:00", "trade", 5.55, 4505.0]
["2026-09-23T15:57:27.475290+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475292+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:27.475292+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:57:27.475295+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:27.475304+00:00", "trade", 5.55, 1100.0]
["2026-09-23T15:57:27.475305+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475305+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475335+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475343+00:00", "trade", 5.55, 495.0]
["2026-09-23T15:57:27.475397+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:57:27.475400+00:00", "trade", 5.55, 11.0]
["2026-09-23T15:57:27.475400+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:57:27.475406+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:57:27.475406+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:57:27.475406+00:00", "trade", 5.55, 13.0]
["2026-09-23T15:57:27.475410+00:00", "trade", 5.55, 34.0]
["2026-09-23T15:57:27.475410+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475410+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475410+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475412+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475415+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:27.475415+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:57:27.475418+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475421+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475421+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475424+00:00", "trade", 5.55, 42.0]
["2026-09-23T15:57:27.475445+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:57:27.475448+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:57:27.475529+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475557+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475560+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:57:27.475565+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475565+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475568+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:57:27.475568+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475570+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475570+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475572+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475572+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475575+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475576+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475579+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475579+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:27.475580+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475584+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475584+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475584+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475585+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475585+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475591+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:27.475591+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475591+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475591+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475591+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475596+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.475666+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.475671+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:57:27.475781+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.475782+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.475797+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:57:27.475866+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.475866+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.475929+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:57:27.475971+00:00", "trade", 5.55, 225.0]
["2026-09-23T15:57:27.475989+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.476026+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:27.476061+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476074+00:00", "trade", 5.55, 120.0]
["2026-09-23T15:57:27.476117+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476212+00:00", "trade", 5.55, 155.0]
["2026-09-23T15:57:27.476232+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476416+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:57:27.476432+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476472+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476479+00:00", "trade", 5.55, 120.0]
["2026-09-23T15:57:27.476498+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476638+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476663+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476663+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476728+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.476823+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.477004+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.477099+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.477117+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:57:27.477124+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.477135+00:00", "trade", 5.55, 60.0]
["2026-09-23T15:57:27.477520+00:00", "trade", 5.545, 800.0]
["2026-09-23T15:57:27.477781+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.477854+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:57:27.478011+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.478222+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.478603+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.479169+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.479184+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.479198+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:57:27.479439+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.479450+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.479457+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:57:27.479480+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.479490+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.479525+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.480184+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:57:27.480242+00:00", "trade", 5.545, 7391.0]
["2026-09-23T15:57:27.480567+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.480673+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.481104+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.487995+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.488078+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:57:27.488078+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:57:27.488081+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:57:27.489822+00:00", "trade", 5.545, 7391.0]
["2026-09-23T15:57:27.490481+00:00", "trade", 5.545, 7391.0]
["2026-09-23T15:57:27.490867+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.491500+00:00", "trade", 5.545, 3250.0]
["2026-09-23T15:57:27.492123+00:00", "trade", 5.545, 3250.0]
["2026-09-23T15:57:27.492556+00:00", "trade", 5.545, 3250.0]
["2026-09-23T15:57:27.492616+00:00", "trade", 5.545, 3250.0]
["2026-09-23T15:57:27.492796+00:00", "trade", 5.545, 1327.0]
["2026-09-23T15:57:27.508058+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:57:27.508972+00:00", "trade", 5.55, 41.0]
["2026-09-23T15:57:27.510584+00:00", "trade", 5.5524, 13.0]
["2026-09-23T15:57:27.533152+00:00", "trade", 5.545, 205.0]
["2026-09-23T15:57:27.575668+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.575769+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.677034+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.677094+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.726832+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.786920+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.786940+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.786970+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.786975+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.787076+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:27.787081+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:28.239897+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:28.240478+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:28.242939+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:28.475076+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:28.475422+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:28.628200+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:29.274340+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:29.375892+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:29.400179+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:29.401086+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:29.626968+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:57:30.000621+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:30.188583+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:30.358006+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:30.872088+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:30.872158+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.024034+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.202301+00:00", "trade", 5.55, 79.0]
["2026-09-23T15:57:31.376867+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.376881+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:57:31.376884+00:00", "trade", 5.55, 36.0]
["2026-09-23T15:57:31.376884+00:00", "trade", 5.55, 39.0]
["2026-09-23T15:57:31.376917+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.376937+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.376947+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:31.376952+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.376956+00:00", "trade", 5.55, 900.0]
["2026-09-23T15:57:31.376967+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.377110+00:00", "trade", 5.55, 12.0]
["2026-09-23T15:57:31.377609+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.377769+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.382696+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.472399+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:31.804288+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:32.148337+00:00", "trade", 5.545, 100.0]
["2026-09-23T15:57:32.235047+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:32.424240+00:00", "trade", 5.5513, 1.0]
["2026-09-23T15:57:34.366693+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:34.366758+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:34.367780+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.016884+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.016889+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.016965+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.017235+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.017561+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.017561+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.017636+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.017676+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.020879+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.029364+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.029369+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.029388+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:57:36.029392+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:57:36.029394+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:36.029394+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.029397+00:00", "trade", 5.55, 362.0]
["2026-09-23T15:57:36.029399+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.029400+00:00", "trade", 5.55, 613.0]
["2026-09-23T15:57:36.030000+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.030036+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.030081+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.030111+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.032570+00:00", "trade", 5.55, 1087.0]
["2026-09-23T15:57:36.032576+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:36.032576+00:00", "trade", 5.55, 113.0]
["2026-09-23T15:57:36.033163+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.044284+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.103495+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.105685+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.155564+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.451201+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.512427+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:36.824571+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:57:36.898802+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:57:37.180590+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.181297+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.205785+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.206542+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.358453+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.358511+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:37.358565+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:57:37.359114+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.364248+00:00", "trade", 5.55, 7400.0]
["2026-09-23T15:57:37.517445+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.518117+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.934331+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.936140+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:37.937258+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:39.431229+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:39.431750+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:39.510175+00:00", "trade", 5.5523, 100.0]
["2026-09-23T15:57:39.640183+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:57:39.919809+00:00", "trade", 5.545, 7000.0]
["2026-09-23T15:57:40.016595+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:41.290872+00:00", "trade", 5.5496, 10.0]
["2026-09-23T15:57:42.104868+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:42.522094+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.030362+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.036296+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.036296+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.036316+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.036319+00:00", "trade", 5.55, 1387.0]
["2026-09-23T15:57:43.036319+00:00", "trade", 5.55, 413.0]
["2026-09-23T15:57:43.036458+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:43.036458+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:57:43.036461+00:00", "trade", 5.55, 90.0]
["2026-09-23T15:57:43.036740+00:00", "trade", 5.55, 55.0]
["2026-09-23T15:57:43.036740+00:00", "trade", 5.55, 45.0]
["2026-09-23T15:57:43.037374+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.041985+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:57:43.041988+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:57:43.042087+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:57:43.042099+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:43.042245+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.042250+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.042250+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.042252+00:00", "trade", 5.55, 40.0]
["2026-09-23T15:57:43.042252+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:43.042252+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:43.042255+00:00", "trade", 5.55, 61.0]
["2026-09-23T15:57:43.042326+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.042331+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.042366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.042376+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.042454+00:00", "trade", 5.55, 787.0]
["2026-09-23T15:57:43.042454+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:57:43.042457+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:57:43.042460+00:00", "trade", 5.55, 312.0]
["2026-09-23T15:57:43.042601+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.042877+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.043814+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.044908+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:43.055216+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:57:43.245604+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:43.344164+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:44.113317+00:00", "trade", 5.5499, 1463.0]
["2026-09-23T15:57:44.203966+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:44.204026+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:44.231281+00:00", "trade", 5.5489, 4222.0]
["2026-09-23T15:57:44.237391+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:44.720699+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:44.720759+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:44.743889+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:44.810794+00:00", "trade", 5.5499, 5000.0]
["2026-09-23T15:57:44.959522+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:44.959582+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:45.504242+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:46.155294+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:46.668928+00:00", "trade", 5.5508, 1.0]
["2026-09-23T15:57:46.711195+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:48.080920+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:48.711784+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:49.043341+00:00", "trade", 5.552, 800.0]
["2026-09-23T15:57:49.043612+00:00", "trade", 5.552, 300.0]
["2026-09-23T15:57:49.208675+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:49.429315+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:49.575546+00:00", "trade", 5.5499, 4200.0]
["2026-09-23T15:57:49.576204+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:49.773281+00:00", "trade", 5.5493, 4200.0]
["2026-09-23T15:57:51.073000+00:00", "trade", 5.5499, 117.0]
["2026-09-23T15:57:51.922585+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:57:51.922597+00:00", "trade", 5.54, 25.0]
["2026-09-23T15:57:52.187271+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:52.187752+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:52.332591+00:00", "trade", 5.54, 117.0]
["2026-09-23T15:57:52.642905+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:57:53.097948+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:53.098590+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:53.346418+00:00", "trade", 5.5499, 117.0]
["2026-09-23T15:57:53.922297+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:53.922778+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:54.101630+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:57:54.159371+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:54.240256+00:00", "trade", 5.545, 117.0]
["2026-09-23T15:57:55.296113+00:00", "trade", 5.545, 117.0]
["2026-09-23T15:57:56.293295+00:00", "trade", 5.55, 18.0]
["2026-09-23T15:57:56.294149+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:56.378374+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:56.478986+00:00", "trade", 5.5485, 117.0]
["2026-09-23T15:57:57.293668+00:00", "trade", 5.55, 18.0]
["2026-09-23T15:57:57.294236+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:57.389262+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:57.565871+00:00", "trade", 5.5493, 117.0]
["2026-09-23T15:57:58.198941+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:58.327140+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:57:58.327772+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:58.680690+00:00", "trade", 5.545, 117.0]
["2026-09-23T15:57:59.081293+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:59.518998+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:59.690063+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:57:59.711480+00:00", "trade", 5.5499, 999.0]
["2026-09-23T15:57:59.744790+00:00", "trade", 5.5485, 117.0]
["2026-09-23T15:57:59.845579+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:57:59.969848+00:00", "trade", 5.5503, 1.0]
["2026-09-23T15:58:00.000648+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.052451+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.052473+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:00.052475+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:58:00.052476+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.052517+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:58:00.052752+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:00.052752+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:00.052758+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:00.052956+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:00.052956+00:00", "trade", 5.55, 390.0]
["2026-09-23T15:58:00.052980+00:00", "trade", 5.55, 210.0]
["2026-09-23T15:58:00.052983+00:00", "trade", 5.55, 290.0]
["2026-09-23T15:58:00.053087+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.053128+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.053208+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.053248+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:58:00.053248+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.053299+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.053302+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:00.053305+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:00.053332+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.053368+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.053408+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.053554+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.053729+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.055358+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.055423+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.055528+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.055669+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:00.055675+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:00.056410+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.057310+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:58:00.059079+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.059112+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:00.066160+00:00", "trade", 5.55, 3.0]
["2026-09-23T15:58:00.066945+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.073155+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:58:00.073250+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.073284+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:00.073477+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:00.073480+00:00", "trade", 5.55, 490.0]
["2026-09-23T15:58:00.073576+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.074012+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.074232+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:00.074664+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.074714+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.075601+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.077305+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.077335+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:00.077434+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.077435+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.077512+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:58:00.077641+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.077711+00:00", "trade", 5.55, 110.0]
["2026-09-23T15:58:00.077711+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:00.077761+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.077766+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.077766+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.077771+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.077771+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.077991+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:58:00.078309+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:58:00.078418+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.078779+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.080673+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.088943+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.088968+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.088988+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:00.100469+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.100505+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:00.104466+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.104508+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:00.104685+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:58:00.104872+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:00.104872+00:00", "trade", 5.55, 190.0]
["2026-09-23T15:58:00.108486+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.108519+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:58:00.108629+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.108630+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:58:00.108800+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.108898+00:00", "trade", 5.55, 410.0]
["2026-09-23T15:58:00.109151+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.109151+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.109426+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.109587+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.109767+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.112579+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.113231+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.113282+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.113289+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:58:00.113364+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:58:00.113364+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:58:00.113366+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.113565+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:00.115448+00:00", "trade", 5.55, 9.0]
["2026-09-23T15:58:00.118127+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.120843+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:00.121230+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:58:00.121242+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:00.122177+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.124589+00:00", "trade", 5.55, 1600.0]
["2026-09-23T15:58:00.128514+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:00.128532+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.128766+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:00.129166+00:00", "trade", 5.55, 2900.0]
["2026-09-23T15:58:00.155711+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:00.448051+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:01.052457+00:00", "trade", 5.5499, 117.0]
["2026-09-23T15:58:01.298838+00:00", "trade", 5.5489, 5000.0]
["2026-09-23T15:58:01.302795+00:00", "trade", 5.548, 999.0]
["2026-09-23T15:58:02.214559+00:00", "trade", 5.5499, 117.0]
["2026-09-23T15:58:02.407633+00:00", "trade", 5.5488, 4000.0]
["2026-09-23T15:58:02.419211+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:02.419250+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:02.419253+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:58:02.419253+00:00", "trade", 5.55, 2312.0]
["2026-09-23T15:58:02.419256+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:58:02.419271+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:58:02.419271+00:00", "trade", 5.55, 2088.0]
["2026-09-23T15:58:02.451427+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:02.679347+00:00", "trade", 5.5499, 999.0]
["2026-09-23T15:58:03.019882+00:00", "trade", 5.55, 233.0]
["2026-09-23T15:58:03.019939+00:00", "trade", 5.55, 17.0]
["2026-09-23T15:58:03.024464+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:03.024513+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:03.024564+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024564+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024574+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024584+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024589+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024592+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:58:03.024592+00:00", "trade", 5.55, 3000.0]
["2026-09-23T15:58:03.024594+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:58:03.024598+00:00", "trade", 5.55, 1600.0]
["2026-09-23T15:58:03.024598+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:03.024600+00:00", "trade", 5.55, 400.0]
["2026-09-23T15:58:03.024614+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024614+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024614+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024615+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:58:03.024670+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024765+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024770+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024770+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024835+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024835+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:03.024935+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.024945+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.025005+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.025145+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:58:03.025577+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.025647+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.025657+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.027697+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.028726+00:00", "trade", 5.555, 8.0]
["2026-09-23T15:58:03.028734+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.028774+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.039269+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:58:03.045459+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.046381+00:00", "trade", 5.55, 1309.0]
["2026-09-23T15:58:03.046862+00:00", "trade", 5.55, 91.0]
["2026-09-23T15:58:03.046934+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:03.046983+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.047464+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.059279+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:58:03.131353+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.203675+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.203745+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.204271+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.204352+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.204627+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.221899+00:00", "trade", 5.5524, 117.0]
["2026-09-23T15:58:03.334571+00:00", "trade", 5.5581, 1697.0]
["2026-09-23T15:58:03.395335+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.664368+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:58:03.664455+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.665423+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.747332+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:03.934199+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:58:03.934244+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:58:03.934331+00:00", "trade", 5.555, 4990.0]
["2026-09-23T15:58:04.112108+00:00", "trade", 5.555, 117.0]
["2026-09-23T15:58:04.770276+00:00", "trade", 5.5518, 100.0]
["2026-09-23T15:58:04.772047+00:00", "trade", 5.5518, 100.0]
["2026-09-23T15:58:04.773524+00:00", "trade", 5.5518, 100.0]
["2026-09-23T15:58:05.191872+00:00", "trade", 5.555, 4000.0]
["2026-09-23T15:58:05.195631+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:58:05.197068+00:00", "trade", 5.555, 600.0]
["2026-09-23T15:58:05.198569+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:58:05.204322+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:58:05.204619+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:58:05.204619+00:00", "trade", 5.56, 10.0]
["2026-09-23T15:58:05.204622+00:00", "trade", 5.56, 6400.0]
["2026-09-23T15:58:05.205185+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:58:05.205287+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:05.206634+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:58:05.206725+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:05.208174+00:00", "trade", 5.56, 190.0]
["2026-09-23T15:58:05.327311+00:00", "trade", 5.555, 117.0]
["2026-09-23T15:58:05.454845+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:05.806178+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:05.957101+00:00", "trade", 5.555, 544.0]
["2026-09-23T15:58:05.957131+00:00", "trade", 5.55, 544.0]
["2026-09-23T15:58:05.957251+00:00", "trade", 5.555, 455.0]
["2026-09-23T15:58:05.959048+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:06.159891+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:06.279074+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:06.549000+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:06.550243+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:07.026018+00:00", "trade", 5.5533, 117.0]
["2026-09-23T15:58:07.137779+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:07.197197+00:00", "trade", 5.552, 500.0]
["2026-09-23T15:58:07.375674+00:00", "trade", 5.5529, 999.0]
["2026-09-23T15:58:07.375956+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:07.398078+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:07.457739+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:58:07.457805+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:07.458462+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:07.463754+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:07.472919+00:00", "trade", 5.551, 3799.0]
["2026-09-23T15:58:07.472931+00:00", "trade", 5.551, 323.0]
["2026-09-23T15:58:08.511383+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:58:09.218739+00:00", "trade", 5.5501, 999.0]
["2026-09-23T15:58:10.535800+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:58:10.537833+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:58:10.698442+00:00", "trade", 5.555, 117.0]
["2026-09-23T15:58:11.726979+00:00", "trade", 5.5515, 117.0]
["2026-09-23T15:58:12.072254+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:12.613795+00:00", "trade", 5.555, 117.0]
["2026-09-23T15:58:12.770961+00:00", "trade", 5.5519, 16.0]
["2026-09-23T15:58:13.371181+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:58:13.645587+00:00", "trade", 5.5501, 4200.0]
["2026-09-23T15:58:13.828899+00:00", "trade", 5.555, 117.0]
["2026-09-23T15:58:13.917884+00:00", "trade", 5.5502, 4200.0]
["2026-09-23T15:58:14.541069+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.542092+00:00", "trade", 5.55, 109.0]
["2026-09-23T15:58:14.542116+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.542207+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.542357+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.542369+00:00", "trade", 5.55, 76.0]
["2026-09-23T15:58:14.543091+00:00", "trade", 5.55, 915.0]
["2026-09-23T15:58:14.543094+00:00", "trade", 5.55, 608.0]
["2026-09-23T15:58:14.543109+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.543194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.543440+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.543608+00:00", "trade", 5.55, 46.0]
["2026-09-23T15:58:14.543640+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.543670+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.543840+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.543848+00:00", "trade", 5.55, 1584.0]
["2026-09-23T15:58:14.543930+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:58:14.544322+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.550217+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:14.551607+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:58:14.738383+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:14.917195+00:00", "trade", 5.555, 117.0]
["2026-09-23T15:58:15.114130+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:58:15.116355+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:58:16.069323+00:00", "trade", 5.555, 117.0]
["2026-09-23T15:58:17.102296+00:00", "trade", 5.5506, 1.0]
["2026-09-23T15:58:17.231290+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:58:17.421321+00:00", "trade", 5.552, 117.0]
["2026-09-23T15:58:18.276896+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:58:18.606819+00:00", "trade", 5.552, 117.0]
["2026-09-23T15:58:20.564679+00:00", "trade", 5.552, 117.0]
["2026-09-23T15:58:21.160088+00:00", "trade", 5.5496, 11.0]
["2026-09-23T15:58:22.055235+00:00", "trade", 5.55, 78.0]
["2026-09-23T15:58:22.509648+00:00", "trade", 5.5519, 100.0]
["2026-09-23T15:58:26.762779+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:26.763431+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:26.763712+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:26.763897+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:26.767040+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:26.770558+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:26.771565+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:26.908977+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:26.989598+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:58:27.050735+00:00", "trade", 5.55, 183.0]
["2026-09-23T15:58:27.051255+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051272+00:00", "trade", 5.55, 417.0]
["2026-09-23T15:58:27.051285+00:00", "trade", 5.55, 281.0]
["2026-09-23T15:58:27.051285+00:00", "trade", 5.55, 302.0]
["2026-09-23T15:58:27.051325+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051340+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051350+00:00", "trade", 5.55, 5400.0]
["2026-09-23T15:58:27.051354+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:27.051357+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:27.051360+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051395+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051395+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051476+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051479+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:27.051481+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051511+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051519+00:00", "trade", 5.55, 28.0]
["2026-09-23T15:58:27.051521+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051558+00:00", "trade", 5.55, 6.0]
["2026-09-23T15:58:27.051558+00:00", "trade", 5.55, 94.0]
["2026-09-23T15:58:27.051566+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051585+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:58:27.051655+00:00", "trade", 5.55, 28.0]
["2026-09-23T15:58:27.051675+00:00", "trade", 5.55, 155.0]
["2026-09-23T15:58:27.051676+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051678+00:00", "trade", 5.55, 125.0]
["2026-09-23T15:58:27.051696+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051753+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:58:27.051827+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051832+00:00", "trade", 5.55, 1400.0]
["2026-09-23T15:58:27.051836+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:27.051843+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:58:27.051853+00:00", "trade", 5.55, 550.0]
["2026-09-23T15:58:27.051855+00:00", "trade", 5.55, 738.0]
["2026-09-23T15:58:27.051855+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:27.051859+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:27.051859+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:58:27.051864+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:27.051922+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051934+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:58:27.051937+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051937+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051942+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051947+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051947+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051952+00:00", "trade", 5.55, 2133.0]
["2026-09-23T15:58:27.051952+00:00", "trade", 5.55, 2552.0]
["2026-09-23T15:58:27.051952+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051952+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051952+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051958+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051958+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051958+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051962+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051962+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051967+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051967+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051967+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051967+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051972+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.051982+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:58:27.052002+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052027+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052066+00:00", "trade", 5.55, 215.0]
["2026-09-23T15:58:27.052066+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:27.052102+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:58:27.052192+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:58:27.052202+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052318+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052408+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052408+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052463+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052468+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052473+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052543+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052633+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052655+00:00", "trade", 5.55, 136.0]
["2026-09-23T15:58:27.052655+00:00", "trade", 5.55, 266.0]
["2026-09-23T15:58:27.052663+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:27.052700+00:00", "trade", 5.55, 134.0]
["2026-09-23T15:58:27.052708+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053064+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053109+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053184+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053220+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053225+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053325+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053416+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:27.053450+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053485+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:27.053500+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053535+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053666+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053746+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053751+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053756+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053825+00:00", "trade", 5.54, 27.0]
["2026-09-23T15:58:27.053911+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053926+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.053951+00:00", "trade", 5.55, 802.0]
["2026-09-23T15:58:27.053954+00:00", "trade", 5.55, 1200.0]
["2026-09-23T15:58:27.053954+00:00", "trade", 5.55, 4900.0]
["2026-09-23T15:58:27.053957+00:00", "trade", 5.55, 2698.0]
["2026-09-23T15:58:27.053986+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.054788+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.054794+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:58:27.054919+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.054924+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055189+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055202+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:58:27.055470+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055580+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055786+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055816+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055816+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055826+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055841+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.055966+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.056267+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.056267+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.056863+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.058745+00:00", "trade", 5.55, 168.0]
["2026-09-23T15:58:27.063750+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.075666+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:27.075672+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:27.075675+00:00", "trade", 5.55, 1575.0]
["2026-09-23T15:58:27.076270+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.076299+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.076299+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.076310+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.078664+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:58:27.078664+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:27.078831+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.079297+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.079297+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.079753+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.080264+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.080740+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.081530+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:27.081533+00:00", "trade", 5.55, 1600.0]
["2026-09-23T15:58:27.082148+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.082148+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.082153+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.082625+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.086574+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.086574+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.086591+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:27.086759+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.086880+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:27.086883+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:27.087232+00:00", "trade", 5.55, 183.0]
["2026-09-23T15:58:27.087236+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.087249+00:00", "trade", 5.55, 1017.0]
["2026-09-23T15:58:27.087276+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.087634+00:00", "trade", 5.55, 28.0]
["2026-09-23T15:58:27.087698+00:00", "trade", 5.55, 323.0]
["2026-09-23T15:58:27.088198+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.088597+00:00", "trade", 5.55, 59.0]
["2026-09-23T15:58:27.089974+00:00", "trade", 5.545, 5.0]
["2026-09-23T15:58:27.091741+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.104747+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.104763+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:27.152736+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.446184+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.446194+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.446199+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.509092+00:00", "trade", 5.545, 544.0]
["2026-09-23T15:58:27.529192+00:00", "trade", 5.5496, 1.0]
["2026-09-23T15:58:27.606911+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.607322+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.608760+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.816750+00:00", "trade", 5.545, 992.0]
["2026-09-23T15:58:27.816783+00:00", "trade", 5.54, 992.0]
["2026-09-23T15:58:27.816886+00:00", "trade", 5.545, 4008.0]
["2026-09-23T15:58:27.817817+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:27.904944+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:29.815605+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:29.816321+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:30.000665+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:30.406965+00:00", "trade", 5.5437, 25.0]
["2026-09-23T15:58:32.318810+00:00", "trade", 5.545, 25.0]
["2026-09-23T15:58:32.501647+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:32.718865+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:32.718865+00:00", "trade", 5.55, 96.0]
["2026-09-23T15:58:32.719295+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:32.719391+00:00", "trade", 5.55, 496.0]
["2026-09-23T15:58:33.766913+00:00", "trade", 5.545, 700.0]
["2026-09-23T15:58:33.767451+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:33.768689+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:35.302290+00:00", "trade", 5.5499, 4222.0]
["2026-09-23T15:58:35.466178+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.031236+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.031296+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.031303+00:00", "trade", 5.55, 24.0]
["2026-09-23T15:58:36.132843+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.137549+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.142581+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.356514+00:00", "trade", 5.5504, 2.0]
["2026-09-23T15:58:36.652262+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.656640+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:36.656688+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:58:36.657029+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.659545+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:36.926228+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:37.294492+00:00", "trade", 5.5489, 5000.0]
["2026-09-23T15:58:37.651317+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:37.654429+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:37.992757+00:00", "trade", 5.5489, 5000.0]
["2026-09-23T15:58:38.107209+00:00", "trade", 5.5488, 4000.0]
["2026-09-23T15:58:39.236263+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:39.801679+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:41.249638+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:41.249678+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:41.249799+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:41.250520+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:41.279023+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:43.074450+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:43.991401+00:00", "trade", 5.5503, 500.0]
["2026-09-23T15:58:43.993369+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.008867+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:58:44.020895+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:58:44.142257+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:58:44.268702+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:58:44.268723+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.268723+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.268728+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.268728+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.268733+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.268733+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.271946+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.271950+00:00", "trade", 5.55, 1500.0]
["2026-09-23T15:58:44.272001+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.273810+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.276697+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.276742+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.276903+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.276903+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.276918+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:44.277028+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.277029+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:58:44.277594+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:58:44.280321+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.280322+00:00", "trade", 5.55, 1800.0]
["2026-09-23T15:58:44.280897+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.281749+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.282065+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.291297+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.291302+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:58:44.291352+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:58:44.291352+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:44.291352+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:44.291355+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:44.291358+00:00", "trade", 5.55, 2200.0]
["2026-09-23T15:58:44.291387+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:44.291391+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:58:44.291392+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:44.291475+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:44.291497+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:44.291542+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:44.291542+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:44.291572+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:44.291577+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:44.291577+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:58:44.291628+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.291633+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.291638+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.291683+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.291738+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.291755+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:44.291869+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:58:44.292008+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292089+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292194+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292199+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292229+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292229+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292349+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292429+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292429+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292505+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.292550+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.293407+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.293828+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.294950+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.295427+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.295627+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.299110+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.309293+00:00", "trade", 5.55, 1223.0]
["2026-09-23T15:58:44.309753+00:00", "trade", 5.55, 28.0]
["2026-09-23T15:58:44.309813+00:00", "trade", 5.55, 162.0]
["2026-09-23T15:58:44.309870+00:00", "trade", 5.55, 87.0]
["2026-09-23T15:58:44.309871+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.309951+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.310192+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.311074+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.311956+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.328911+00:00", "trade", 5.555, 1100.0]
["2026-09-23T15:58:44.329428+00:00", "trade", 5.555, 800.0]
["2026-09-23T15:58:44.329642+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:58:44.392537+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.626975+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.806635+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:58:44.806639+00:00", "trade", 5.55, 402.0]
["2026-09-23T15:58:44.806639+00:00", "trade", 5.55, 498.0]
["2026-09-23T15:58:44.806642+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.807052+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.807273+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.807313+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.807474+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:44.827649+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:58:45.222009+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:45.264606+00:00", "trade", 5.555, 1000.0]
["2026-09-23T15:58:45.264618+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:58:45.264765+00:00", "trade", 5.555, 2160.0]
["2026-09-23T15:58:45.825661+00:00", "trade", 5.5501, 1700.0]
["2026-09-23T15:58:45.967394+00:00", "trade", 5.5502, 4222.0]
["2026-09-23T15:58:46.744948+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:46.746025+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:46.746106+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:47.401009+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:47.469374+00:00", "trade", 5.5499, 3.0]
["2026-09-23T15:58:47.688718+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:58:49.658961+00:00", "trade", 5.555, 40.0]
["2026-09-23T15:58:49.661364+00:00", "trade", 5.555, 10.0]
["2026-09-23T15:58:49.850384+00:00", "trade", 5.5515, 100.0]
["2026-09-23T15:58:51.405028+00:00", "trade", 5.5504, 1.0]
["2026-09-23T15:58:51.635502+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:58:52.677529+00:00", "trade", 5.56, 25.0]
["2026-09-23T15:58:53.633584+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:56.009882+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:56.016738+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:56.143674+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:56.190606+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:56.535330+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:57.067154+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:57.093477+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:57.261546+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:58.322633+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:58.528677+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:58:59.989337+00:00", "trade", 5.5499, 12.0]
["2026-09-23T15:59:00.000691+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:00.221165+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:00.655687+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:03.203736+00:00", "trade", 5.5504, 40.0]
["2026-09-23T15:59:03.762602+00:00", "trade", 5.56, 100.0]
["2026-09-23T15:59:03.786668+00:00", "trade", 5.555, 100.0]
["2026-09-23T15:59:03.786668+00:00", "trade", 5.555, 300.0]
["2026-09-23T15:59:03.786676+00:00", "trade", 5.56, 200.0]
["2026-09-23T15:59:03.786676+00:00", "trade", 5.56, 350.0]
["2026-09-23T15:59:03.786678+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.786684+00:00", "trade", 5.56, 500.0]
["2026-09-23T15:59:03.786684+00:00", "trade", 5.56, 3150.0]
["2026-09-23T15:59:03.787177+00:00", "trade", 5.55, 10.0]
["2026-09-23T15:59:03.787177+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:03.787183+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:03.787285+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787285+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787285+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787325+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787325+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787565+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787766+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787766+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787806+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.787806+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.790037+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.986724+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:03.987656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:05.811826+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:05.840703+00:00", "trade", 5.55, 10000.0]
["2026-09-23T15:59:05.841592+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:05.842990+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:05.868681+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:05.993430+00:00", "trade", 5.5506, 5000.0]
["2026-09-23T15:59:06.001006+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:06.013766+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:06.110842+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:06.186323+00:00", "trade", 5.555, 500.0]
["2026-09-23T15:59:06.368645+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:06.522656+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:06.589212+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:06.632665+00:00", "trade", 5.5507, 500.0]
["2026-09-23T15:59:06.633244+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:06.633649+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:06.765974+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:06.929663+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:07.028857+00:00", "trade", 5.5501, 500.0]
["2026-09-23T15:59:07.436701+00:00", "trade", 5.5507, 500.0]
["2026-09-23T15:59:07.521780+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:07.923197+00:00", "trade", 5.56, 15.0]
["2026-09-23T15:59:07.923227+00:00", "trade", 5.555, 15.0]
["2026-09-23T15:59:08.881005+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.882178+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.882191+00:00", "trade", 5.55, 345.0]
["2026-09-23T15:59:08.882198+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.883381+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.883461+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.883622+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.883632+00:00", "trade", 5.55, 855.0]
["2026-09-23T15:59:08.883632+00:00", "trade", 5.55, 805.0]
["2026-09-23T15:59:08.883710+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:59:08.884098+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.884699+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.885030+00:00", "trade", 5.55, 1386.0]
["2026-09-23T15:59:08.885060+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.885551+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.886463+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.886470+00:00", "trade", 5.55, 91.0]
["2026-09-23T15:59:08.886894+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.888223+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.888232+00:00", "trade", 5.55, 15.0]
["2026-09-23T15:59:08.888266+00:00", "trade", 5.55, 1.0]
["2026-09-23T15:59:08.888543+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.889060+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.889441+00:00", "trade", 5.55, 1300.0]
["2026-09-23T15:59:08.895725+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:08.902587+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:09.070601+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:09.070643+00:00", "trade", 5.56, 847.0]
["2026-09-23T15:59:09.071523+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:09.071999+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:09.222652+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:10.027406+00:00", "trade", 5.5501, 5000.0]
["2026-09-23T15:59:10.167755+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:59:10.254865+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:10.340895+00:00", "trade", 5.5502, 5000.0]
["2026-09-23T15:59:10.434751+00:00", "trade", 5.5501, 25.0]
["2026-09-23T15:59:10.434775+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:59:11.683844+00:00", "trade", 5.5505, 1.0]
["2026-09-23T15:59:12.210303+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:12.384722+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:12.385514+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:12.385960+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:12.537220+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:12.809336+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:13.348410+00:00", "trade", 5.55, 2000.0]
["2026-09-23T15:59:13.348415+00:00", "trade", 5.55, 306.0]
["2026-09-23T15:59:13.348415+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:13.348415+00:00", "trade", 5.55, 300.0]
["2026-09-23T15:59:13.348421+00:00", "trade", 5.55, 2.0]
["2026-09-23T15:59:13.348421+00:00", "trade", 5.55, 1000.0]
["2026-09-23T15:59:13.348427+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:59:13.348427+00:00", "trade", 5.55, 28.0]
["2026-09-23T15:59:13.348427+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:59:13.348427+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:59:13.348429+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:13.348432+00:00", "trade", 5.55, 800.0]
["2026-09-23T15:59:13.348493+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:13.348494+00:00", "trade", 5.55, 294.0]
["2026-09-23T15:59:13.348498+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:13.348514+00:00", "trade", 5.55, 9.0]
["2026-09-23T15:59:13.348517+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:13.348520+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:13.348520+00:00", "trade", 5.55, 14.0]
["2026-09-23T15:59:13.348523+00:00", "trade", 5.55, 3500.0]
["2026-09-23T15:59:13.348526+00:00", "trade", 5.55, 847.0]
["2026-09-23T15:59:13.348559+00:00", "trade", 5.55, 1100.0]
["2026-09-23T15:59:13.348562+00:00", "trade", 5.55, 1516.0]
["2026-09-23T15:59:13.348562+00:00", "trade", 5.55, 75.0]
["2026-09-23T15:59:13.348592+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:59:13.348604+00:00", "trade", 5.55, 600.0]
["2026-09-23T15:59:13.348604+00:00", "trade", 5.55, 832.0]
["2026-09-23T15:59:13.348607+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:13.348613+00:00", "trade", 5.55, 3600.0]
["2026-09-23T15:59:13.348613+00:00", "trade", 5.55, 1451.0]
["2026-09-23T15:59:13.348613+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:13.348633+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:13.348637+00:00", "trade", 5.55, 106.0]
["2026-09-23T15:59:13.348643+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:13.348648+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:13.348693+00:00", "quote", 5.55, 5.56]
["2026-09-23T15:59:13.348713+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.348758+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.348763+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.348786+00:00", "trade", 5.55, 106.0]
["2026-09-23T15:59:13.348786+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:59:13.348794+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.348818+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.348914+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:59:13.348914+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.348995+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:59:13.349046+00:00", "trade", 5.55, 111.0]
["2026-09-23T15:59:13.349114+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.349121+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:59:13.349130+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.349164+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.349315+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349315+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349315+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349320+00:00", "trade", 5.55, 200.0]
["2026-09-23T15:59:13.349320+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349335+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349355+00:00", "trade", 5.55, 760.0]
["2026-09-23T15:59:13.349355+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349365+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349410+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.349435+00:00", "quote", 5.55, 5.55]
["2026-09-23T15:59:13.349563+00:00", "trade", 5.55, 716.0]
["2026-09-23T15:59:13.349630+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349756+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.349828+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:13.349991+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.350147+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.350197+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.350417+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.350522+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.350561+00:00", "trade", 5.55, 700.0]
["2026-09-23T15:59:13.351283+00:00", "trade", 5.55, 120.0]
["2026-09-23T15:59:13.351284+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.351391+00:00", "trade", 5.55, 380.0]
["2026-09-23T15:59:13.352522+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.353565+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.356281+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.360133+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:13.361539+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.361539+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.361604+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.389582+00:00", "trade", 5.55, 500.0]
["2026-09-23T15:59:13.450234+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.450234+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.450290+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.450906+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.739281+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:13.929894+00:00", "trade", 5.5515, 100.0]
["2026-09-23T15:59:13.933804+00:00", "trade", 5.5515, 4.0]
["2026-09-23T15:59:13.982294+00:00", "trade", 5.5499, 80.0]
["2026-09-23T15:59:14.108525+00:00", "trade", 5.5401, 25.0]
["2026-09-23T15:59:14.529043+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:14.529058+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:14.529158+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:14.529960+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:15.910645+00:00", "trade", 5.5515, 100.0]
["2026-09-23T15:59:16.353730+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:16.709405+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:18.495010+00:00", "trade", 5.55, 25.0]
["2026-09-23T15:59:19.362046+00:00", "trade", 5.5478, 10.0]
["2026-09-23T15:59:20.657459+00:00", "trade", 5.5485, 15.0]
["2026-09-23T15:59:23.859488+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:24.126593+00:00", "trade", 5.5504, 2.0]
["2026-09-23T15:59:24.192699+00:00", "trade", 5.545, 192.0]
["2026-09-23T15:59:24.192764+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:24.193165+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:24.410327+00:00", "trade", 5.5498, 1.0]
["2026-09-23T15:59:25.165065+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:25.499722+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:59:28.298675+00:00", "trade", 5.54, 50.0]
["2026-09-23T15:59:29.498106+00:00", "trade", 5.55, 1707.0]
["2026-09-23T15:59:29.498108+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:29.498158+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:29.498173+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:30.000717+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:30.498160+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:30.980650+00:00", "trade", 5.5504, 20.0]
["2026-09-23T15:59:34.245031+00:00", "trade", 5.5499, 45.0]
["2026-09-23T15:59:34.245716+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:34.245716+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:35.813421+00:00", "trade", 5.545, 300.0]
["2026-09-23T15:59:36.514428+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:36.514703+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:36.514728+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:36.514738+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:40.103106+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:40.103562+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:41.176585+00:00", "trade", 5.55, 4000.0]
["2026-09-23T15:59:41.176607+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:41.176657+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:41.176662+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:41.176668+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:41.176713+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:41.183830+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:41.187970+00:00", "trade", 5.5504, 1.0]
["2026-09-23T15:59:41.188873+00:00", "trade", 5.55, 1700.0]
["2026-09-23T15:59:41.227268+00:00", "trade", 5.5515, 200.0]
["2026-09-23T15:59:42.411217+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:43.091960+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:43.285635+00:00", "quote", 5.54, 5.55]
["2026-09-23T15:59:43.322290+00:00", "trade", 5.5494, 1692.0]
["2026-09-23T15:59:43.547781+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:43.569351+00:00", "trade", 5.545, 200.0]
["2026-09-23T15:59:43.965389+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:43.986346+00:00", "trade", 5.5499, 5000.0]
["2026-09-23T15:59:44.376989+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:44.773229+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:45.238964+00:00", "trade", 5.545, 1000.0]
["2026-09-23T15:59:45.591034+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:45.876542+00:00", "trade", 5.5499, 4222.0]
["2026-09-23T15:59:46.157749+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:46.564661+00:00", "trade", 5.545, 1000.0]
["2026-09-23T15:59:46.622753+00:00", "trade", 5.5493, 117.0]
["2026-09-23T15:59:46.933106+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:46.947426+00:00", "trade", 5.55, 50.0]
["2026-09-23T15:59:47.313787+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:47.561224+00:00", "trade", 5.5499, 117.0]
["2026-09-23T15:59:47.732445+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:48.140689+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:48.509019+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:49.273355+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:49.666629+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:50.016090+00:00", "trade", 5.5499, 117.0]
["2026-09-23T15:59:50.072880+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:50.429503+00:00", "trade", 5.5462, 1000.0]
["2026-09-23T15:59:50.458324+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:50.914087+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:50.917783+00:00", "trade", 5.5493, 117.0]
["2026-09-23T15:59:51.303281+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:51.963362+00:00", "trade", 5.5485, 117.0]
["2026-09-23T15:59:53.236873+00:00", "trade", 5.5485, 117.0]
["2026-09-23T15:59:54.434310+00:00", "trade", 5.5499, 117.0]
["2026-09-23T15:59:55.281273+00:00", "trade", 5.5493, 117.0]
["2026-09-23T15:59:55.353790+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:55.543661+00:00", "trade", 5.5486, 1.0]
["2026-09-23T15:59:55.788783+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:56.141696+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T15:59:56.331416+00:00", "trade", 5.5499, 117.0]
["2026-09-23T15:59:56.489983+00:00", "trade", 5.55, 5.0]
["2026-09-23T15:59:56.577290+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T15:59:56.852769+00:00", "trade", 5.5503, 1.0]
["2026-09-23T15:59:57.207413+00:00", "trade", 5.55, 100.0]
["2026-09-23T15:59:57.773725+00:00", "trade", 5.545, 117.0]
["2026-09-23T15:59:58.590653+00:00", "trade", 5.545, 1.0]
["2026-09-23T15:59:58.820191+00:00", "trade", 5.5493, 999.0]
["2026-09-23T15:59:59.033726+00:00", "trade", 5.5493, 117.0]
["2026-09-23T15:59:59.175119+00:00", "trade", 5.5499, 3.0]
["2026-09-23T15:59:59.928965+00:00", "trade", 5.55, 999.0]
["2026-09-23T15:59:59.931603+00:00", "trade", 5.5498, 999.0]
["2026-09-23T16:00:00.000744+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:00.083139+00:00", "trade", 5.5499, 117.0]
["2026-09-23T16:00:00.292280+00:00", "trade", 5.55, 1293.0]
["2026-09-23T16:00:00.292282+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:00.292332+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:00.293209+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:00.443263+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:00:00.443705+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:00:00.443765+00:00", "trade", 5.55, 3600.0]
["2026-09-23T16:00:01.314574+00:00", "trade", 5.5499, 999.0]
["2026-09-23T16:00:01.330344+00:00", "trade", 5.545, 117.0]
["2026-09-23T16:00:01.346285+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:00:01.677886+00:00", "trade", 5.55, 3700.0]
["2026-09-23T16:00:01.677886+00:00", "trade", 5.55, 1200.0]
["2026-09-23T16:00:01.677889+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:00:02.214375+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:02.215618+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:02.229045+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:02.243739+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:02.315326+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:00:02.431877+00:00", "trade", 5.5499, 999.0]
["2026-09-23T16:00:02.510569+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:02.550993+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:00:02.567003+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:03.023277+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:03.153286+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:03.498105+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:04.173030+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:04.286654+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:04.325194+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:00:04.689459+00:00", "trade", 5.5504, 78.0]
["2026-09-23T16:00:06.308680+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:06.309602+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:06.452321+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:06.988937+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:00:07.788829+00:00", "trade", 5.5499, 333.0]
["2026-09-23T16:00:08.600035+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:08.732829+00:00", "trade", 5.5489, 999.0]
["2026-09-23T16:00:08.744709+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:08.744815+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:08.744846+00:00", "trade", 5.55, 1400.0]
["2026-09-23T16:00:08.744849+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:00:08.744888+00:00", "trade", 5.55, 4300.0]
["2026-09-23T16:00:08.744888+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:00:08.745316+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:09.138475+00:00", "trade", 5.5499, 333.0]
["2026-09-23T16:00:09.837995+00:00", "trade", 5.55, 18.0]
["2026-09-23T16:00:09.880744+00:00", "trade", 5.5513, 100.0]
["2026-09-23T16:00:10.182463+00:00", "trade", 5.5513, 31.0]
["2026-09-23T16:00:10.367170+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:10.369566+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:10.370684+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:10.425913+00:00", "trade", 5.5499, 4000.0]
["2026-09-23T16:00:10.570400+00:00", "trade", 5.5485, 333.0]
["2026-09-23T16:00:11.039659+00:00", "trade", 5.55, 17.0]
["2026-09-23T16:00:11.040220+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:11.040225+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:11.040300+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:11.040661+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:11.711791+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:11.954644+00:00", "trade", 5.54, 333.0]
["2026-09-23T16:00:12.039259+00:00", "trade", 5.55, 18.0]
["2026-09-23T16:00:12.039274+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:12.120898+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:12.309536+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:12.604612+00:00", "trade", 5.55, 117.0]
["2026-09-23T16:00:12.604636+00:00", "trade", 5.545, 117.0]
["2026-09-23T16:00:12.727434+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:12.779613+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:13.481108+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:00:13.724825+00:00", "trade", 5.5502, 21.0]
["2026-09-23T16:00:13.807067+00:00", "trade", 5.5485, 333.0]
["2026-09-23T16:00:14.103199+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:14.747387+00:00", "trade", 5.545, 4000.0]
["2026-09-23T16:00:15.813093+00:00", "trade", 5.54, 333.0]
["2026-09-23T16:00:16.964574+00:00", "trade", 5.5493, 333.0]
["2026-09-23T16:00:18.394909+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:18.396162+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:18.429686+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:18.429701+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:18.501331+00:00", "trade", 5.5494, 1.0]
["2026-09-23T16:00:18.503827+00:00", "trade", 5.5494, 4.0]
["2026-09-23T16:00:18.505153+00:00", "trade", 5.5494, 3.0]
["2026-09-23T16:00:18.506474+00:00", "trade", 5.5494, 2.0]
["2026-09-23T16:00:18.507797+00:00", "trade", 5.5494, 1.0]
["2026-09-23T16:00:19.380626+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:19.380691+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:19.381152+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:19.704441+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:20.036465+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:20.584131+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:20.585084+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:20.586276+00:00", "trade", 5.545, 333.0]
["2026-09-23T16:00:20.750973+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:20.751153+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:21.608105+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:21.780951+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:22.042893+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:22.043540+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:22.048953+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:22.048958+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:22.049018+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:22.049028+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:00:22.049629+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:22.049629+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:22.192168+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:23.905541+00:00", "trade", 5.5501, 100.0]
["2026-09-23T16:00:24.144044+00:00", "trade", 5.55, 87.0]
["2026-09-23T16:00:24.144101+00:00", "trade", 5.55, 13.0]
["2026-09-23T16:00:24.364375+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:25.560993+00:00", "trade", 5.5499, 117.0]
["2026-09-23T16:00:25.717230+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:26.432054+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:26.432265+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:26.432425+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:26.452753+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:26.732734+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:26.986727+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:27.230125+00:00", "trade", 5.5512, 23.0]
["2026-09-23T16:00:27.233105+00:00", "trade", 5.5512, 4.0]
["2026-09-23T16:00:27.543576+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:29.857270+00:00", "trade", 5.5501, 1.0]
["2026-09-23T16:00:30.000756+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:30.964075+00:00", "trade", 5.5502, 100.0]
["2026-09-23T16:00:31.238285+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:00:31.564016+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:32.181077+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:32.710012+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:00:34.263808+00:00", "trade", 5.5493, 333.0]
["2026-09-23T16:00:34.710005+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:00:35.064835+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:35.782666+00:00", "trade", 5.545, 79.0]
["2026-09-23T16:00:35.782847+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:00:36.516239+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:00:36.516699+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:00:39.888615+00:00", "trade", 5.5499, 25.0]
["2026-09-23T16:00:39.888660+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:00:39.895748+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:00:39.902292+00:00", "trade", 5.5494, 975.0]
["2026-09-23T16:00:40.122054+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.122240+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.122340+00:00", "trade", 5.55, 14.0]
["2026-09-23T16:00:40.122355+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.122916+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.122991+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.124650+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.126956+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.150544+00:00", "trade", 5.5512, 100.0]
["2026-09-23T16:00:40.221931+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.242601+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.242665+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T16:00:40.603473+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.651604+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T16:00:40.814805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:40.995916+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T16:00:41.117896+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:41.138159+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:41.529820+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:42.041571+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:42.041581+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:42.388385+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:42.555988+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:42.556425+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:42.808155+00:00", "trade", 5.5501, 2.0]
["2026-09-23T16:00:43.058587+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:00:43.669597+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:00:44.049457+00:00", "trade", 5.5501, 2.0]
["2026-09-23T16:00:44.493934+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:44.498219+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:44.642226+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:44.689118+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:44.961325+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:44.972000+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:44.983801+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:00:46.005627+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:46.006108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:46.165826+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:00:46.555333+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:46.702929+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:46.702984+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:46.888555+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:47.631624+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:00:47.773435+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:00:47.796593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:47.911025+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:48.857827+00:00", "trade", 5.5485, 11.0]
["2026-09-23T16:00:48.931901+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:48.932858+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:48.987104+00:00", "trade", 5.55, 17.0]
["2026-09-23T16:00:48.987167+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:49.041386+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:49.041461+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:49.041522+00:00", "trade", 5.55, 18.0]
["2026-09-23T16:00:49.944144+00:00", "trade", 5.5499, 11.0]
["2026-09-23T16:00:50.554116+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:50.554788+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:51.337132+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:51.370890+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:00:52.305439+00:00", "trade", 5.5499, 11.0]
["2026-09-23T16:00:52.888940+00:00", "trade", 5.5512, 100.0]
["2026-09-23T16:00:53.199032+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:53.603336+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:00:54.630815+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:00:54.876673+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:00:55.307420+00:00", "trade", 5.5501, 1.0]
["2026-09-23T16:00:55.970814+00:00", "trade", 5.5512, 13.0]
["2026-09-23T16:00:56.653552+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:57.407834+00:00", "trade", 5.55, 80.0]
["2026-09-23T16:00:57.475897+00:00", "trade", 5.5499, 11.0]
["2026-09-23T16:00:57.593696+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:58.171870+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:00:58.364187+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:00:59.473406+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:00.000782+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:00.108272+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:00.126300+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:00.126380+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:00.154047+00:00", "trade", 5.545, 1047.0]
["2026-09-23T16:01:00.229155+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:00.496077+00:00", "trade", 5.5499, 11.0]
["2026-09-23T16:01:01.016947+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:01.446127+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:01.766205+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:02.272566+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:02.304292+00:00", "trade", 5.5499, 12.0]
["2026-09-23T16:01:02.309458+00:00", "trade", 5.55, 20.0]
["2026-09-23T16:01:02.309522+00:00", "trade", 5.55, 56.0]
["2026-09-23T16:01:02.477348+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:02.477563+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:02.483212+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:02.508598+00:00", "trade", 5.5501, 600.0]
["2026-09-23T16:01:02.582844+00:00", "trade", 5.545, 75666.0]
["2026-09-23T16:01:02.630101+00:00", "trade", 5.545, 627.0]
["2026-09-23T16:01:02.709264+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:03.107522+00:00", "trade", 5.5499, 11.0]
["2026-09-23T16:01:04.068991+00:00", "trade", 5.5485, 11.0]
["2026-09-23T16:01:04.069802+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.032346+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:01:05.038973+00:00", "trade", 5.55, 5900.0]
["2026-09-23T16:01:05.278078+00:00", "trade", 5.545, 103.0]
["2026-09-23T16:01:05.278429+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.279091+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.279933+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.279958+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.281161+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.285710+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:01:05.285712+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.285717+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.286278+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.286368+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.289177+00:00", "trade", 5.55, 6700.0]
["2026-09-23T16:01:05.290533+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.291295+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.315528+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.394268+00:00", "trade", 5.5463, 11.0]
["2026-09-23T16:01:05.636641+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:05.694077+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:06.644002+00:00", "trade", 5.5485, 11.0]
["2026-09-23T16:01:07.370957+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:07.649539+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:07.695424+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:07.919474+00:00", "trade", 5.5499, 11.0]
["2026-09-23T16:01:07.919546+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:08.017624+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:08.067074+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:01:08.472139+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:08.834666+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:01:08.839493+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:08.869663+00:00", "trade", 5.5492, 13.0]
["2026-09-23T16:01:09.112896+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:01:09.169229+00:00", "trade", 5.5482, 100.0]
["2026-09-23T16:01:09.319833+00:00", "trade", 5.5493, 1.0]
["2026-09-23T16:01:09.517018+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:09.696083+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:09.830001+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:10.065786+00:00", "trade", 5.5463, 11.0]
["2026-09-23T16:01:10.211088+00:00", "trade", 5.5481, 6.0]
["2026-09-23T16:01:10.330731+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:10.656796+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:10.656836+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:10.656857+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:10.657503+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:10.662540+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:11.206538+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:11.358925+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:12.617915+00:00", "trade", 5.5463, 11.0]
["2026-09-23T16:01:12.631239+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:13.442634+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:01:13.795724+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:01:14.024555+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:14.997043+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:01:15.893296+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:15.894459+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:15.894970+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:16.189765+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:16.191159+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:17.266720+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:01:17.669019+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:01:18.203892+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:18.870030+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:18.905480+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:19.133764+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:01:20.080633+00:00", "trade", 5.5485, 11.0]
["2026-09-23T16:01:21.278251+00:00", "trade", 5.55, 11.0]
["2026-09-23T16:01:21.278266+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:22.383633+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:01:23.048275+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:01:23.761516+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:24.428039+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:24.466665+00:00", "trade", 5.5493, 1.0]
["2026-09-23T16:01:24.648793+00:00", "trade", 5.5462, 1.0]
["2026-09-23T16:01:24.955127+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:25.774669+00:00", "trade", 5.5485, 11.0]
["2026-09-23T16:01:26.075409+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:27.129313+00:00", "trade", 5.5476, 11.0]
["2026-09-23T16:01:28.031979+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:28.092334+00:00", "trade", 5.55, 11.0]
["2026-09-23T16:01:28.092346+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:29.224551+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:29.865522+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:30.000828+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:30.290976+00:00", "trade", 5.55, 11.0]
["2026-09-23T16:01:30.290982+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:31.365677+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:31.452447+00:00", "trade", 5.5463, 11.0]
["2026-09-23T16:01:32.637293+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:33.263197+00:00", "trade", 5.5423, 1.0]
["2026-09-23T16:01:34.158121+00:00", "trade", 5.55, 11.0]
["2026-09-23T16:01:34.158130+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:34.944219+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:01:36.562382+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:37.826263+00:00", "trade", 5.5499, 1.0]
["2026-09-23T16:01:39.617800+00:00", "trade", 5.5493, 100.0]
["2026-09-23T16:01:39.708123+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:40.134822+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:40.136180+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:40.468402+00:00", "trade", 5.5477, 1.0]
["2026-09-23T16:01:40.771149+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:40.771746+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:40.956540+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:01:40.956540+00:00", "trade", 5.545, 30.0]
["2026-09-23T16:01:41.047557+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:01:41.074137+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:01:41.146910+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:01:41.199768+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:41.238174+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:01:41.963052+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:41.988563+00:00", "trade", 5.5493, 2.0]
["2026-09-23T16:01:42.387711+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:42.491227+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:45.409529+00:00", "trade", 5.5459, 1.0]
["2026-09-23T16:01:46.755933+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:46.756253+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.389386+00:00", "trade", 5.5494, 13.0]
["2026-09-23T16:01:47.392516+00:00", "trade", 5.5494, 2.0]
["2026-09-23T16:01:47.393849+00:00", "trade", 5.5494, 9.0]
["2026-09-23T16:01:47.445000+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.445877+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.446484+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.447175+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.447596+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.447839+00:00", "trade", 5.54, 18.0]
["2026-09-23T16:01:47.447839+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:01:47.447867+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.447893+00:00", "trade", 5.54, 6.0]
["2026-09-23T16:01:47.448097+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.448167+00:00", "trade", 5.54, 1354.0]
["2026-09-23T16:01:47.448178+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.448293+00:00", "trade", 5.545, 1100.0]
["2026-09-23T16:01:47.448438+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.448458+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.448458+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.448914+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.449481+00:00", "trade", 5.54, 1523.0]
["2026-09-23T16:01:47.449496+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.449538+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:01:47.449676+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.449899+00:00", "trade", 5.54, 685.0]
["2026-09-23T16:01:47.449917+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.450094+00:00", "trade", 5.5485, 11.0]
["2026-09-23T16:01:47.450383+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.450388+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.450423+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.450618+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.450874+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.451005+00:00", "trade", 5.54, 1156.0]
["2026-09-23T16:01:47.451026+00:00", "trade", 5.54, 367.0]
["2026-09-23T16:01:47.451039+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.451084+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:01:47.451517+00:00", "trade", 5.54, 232.0]
["2026-09-23T16:01:47.451517+00:00", "trade", 5.54, 301.0]
["2026-09-23T16:01:47.451521+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.452583+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.452718+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.452867+00:00", "trade", 5.54, 799.0]
["2026-09-23T16:01:47.452885+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:01:47.452888+00:00", "trade", 5.54, 264.0]
["2026-09-23T16:01:47.452914+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.453956+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.454538+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.454718+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.454725+00:00", "trade", 5.54, 2041.0]
["2026-09-23T16:01:47.454800+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:01:47.455761+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.455763+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:01:47.456322+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.456514+00:00", "trade", 5.54, 152.0]
["2026-09-23T16:01:47.456517+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.458367+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:01:47.460763+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.475633+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.476405+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:47.675594+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:01:48.190511+00:00", "trade", 5.545, 306.0]
["2026-09-23T16:01:48.467039+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:48.493839+00:00", "trade", 5.547, 300.0]
["2026-09-23T16:01:48.510492+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:48.619480+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:01:48.781993+00:00", "trade", 5.5401, 1692.0]
["2026-09-23T16:01:48.925729+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:49.018607+00:00", "trade", 5.5415, 4222.0]
["2026-09-23T16:01:49.195074+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:49.469732+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:49.470173+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:49.562955+00:00", "trade", 5.541, 200.0]
["2026-09-23T16:01:49.676203+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:50.051808+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:01:50.071147+00:00", "trade", 5.5466, 80.0]
["2026-09-23T16:01:51.206983+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:01:51.314136+00:00", "trade", 5.5453, 29.0]
["2026-09-23T16:01:51.314190+00:00", "trade", 5.5451, 21.0]
["2026-09-23T16:01:51.314235+00:00", "trade", 5.5442, 15.0]
["2026-09-23T16:01:51.314290+00:00", "trade", 5.5407, 7.0]
["2026-09-23T16:01:51.602780+00:00", "trade", 5.5409, 999.0]
["2026-09-23T16:01:52.186238+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:52.186940+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:52.385040+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:52.407213+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:53.016626+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:01:53.217839+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:53.218591+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:53.281487+00:00", "trade", 5.5401, 700.0]
["2026-09-23T16:01:53.865300+00:00", "trade", 5.5415, 999.0]
["2026-09-23T16:01:53.930128+00:00", "trade", 5.545, 700.0]
["2026-09-23T16:01:53.931466+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:53.995528+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:53.995698+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:54.042259+00:00", "trade", 5.5489, 1.0]
["2026-09-23T16:01:54.095019+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:01:54.134769+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:54.214618+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:54.215270+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:54.337825+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:01:54.608844+00:00", "trade", 5.5424, 39.0]
["2026-09-23T16:01:54.920511+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:01:55.284887+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:01:55.405038+00:00", "trade", 5.5407, 936.0]
["2026-09-23T16:01:56.012126+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:01:56.350316+00:00", "trade", 5.5407, 999.0]
["2026-09-23T16:01:56.421080+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:01:57.469198+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:57.572084+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:01:57.605409+00:00", "trade", 5.54, 936.0]
["2026-09-23T16:01:57.635889+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:01:57.640547+00:00", "trade", 5.54, 799.0]
["2026-09-23T16:01:57.726104+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:57.921684+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:57.961936+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:01:57.962009+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:57.962972+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:57.988703+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:58.109024+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:58.109941+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:58.303807+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:58.335547+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:58.336214+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:01:58.663612+00:00", "trade", 5.5407, 468.0]
["2026-09-23T16:01:59.134612+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:01:59.135950+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:01:59.136696+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:01:59.602079+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:01:59.812390+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:01:59.978484+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:02:00.000855+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:00.443957+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:02:00.482535+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:02:00.921738+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:02:00.923506+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:02:00.925407+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:02:00.977351+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:01.642963+00:00", "trade", 5.5407, 999.0]
["2026-09-23T16:02:02.021334+00:00", "trade", 5.54, 46.0]
["2026-09-23T16:02:02.621814+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.621823+00:00", "trade", 5.54, 439.0]
["2026-09-23T16:02:02.621826+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:02:02.621826+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:02:02.621832+00:00", "trade", 5.54, 346.0]
["2026-09-23T16:02:02.621838+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:02:02.621838+00:00", "trade", 5.54, 78.0]
["2026-09-23T16:02:02.622304+00:00", "trade", 5.54, 29.0]
["2026-09-23T16:02:02.622364+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:02:02.622445+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:02:02.622450+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.622450+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.622505+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:02:02.622570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.623011+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.623728+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.625455+00:00", "trade", 5.5424, 1.0]
["2026-09-23T16:02:02.628464+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.628530+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.647394+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.647419+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.647455+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:02.699699+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.081692+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.121401+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.121426+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.121431+00:00", "trade", 5.54, 422.0]
["2026-09-23T16:02:03.121431+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.121433+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:02:03.121437+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:02:03.121437+00:00", "trade", 5.54, 178.0]
["2026-09-23T16:02:03.124649+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.127866+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.127931+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.132126+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.502092+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:03.502697+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:03.502983+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:04.343180+00:00", "trade", 5.54, 323.0]
["2026-09-23T16:02:05.974872+00:00", "trade", 5.5485, 1.0]
["2026-09-23T16:02:06.184616+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:06.421082+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:02:06.646061+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:02:06.790486+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:06.832811+00:00", "trade", 5.55, 1297.0]
["2026-09-23T16:02:06.833418+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:06.836485+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:06.836552+00:00", "trade", 5.55, 1251.0]
["2026-09-23T16:02:06.852373+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:06.985541+00:00", "trade", 5.54, 1297.0]
["2026-09-23T16:02:07.098382+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:08.259594+00:00", "trade", 5.5407, 323.0]
["2026-09-23T16:02:08.390516+00:00", "trade", 5.54, 1251.0]
["2026-09-23T16:02:08.430659+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:09.364513+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:02:10.522243+00:00", "trade", 5.5409, 4000.0]
["2026-09-23T16:02:11.875736+00:00", "trade", 5.5412, 3.0]
["2026-09-23T16:02:13.111137+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:13.112210+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:13.136703+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:13.438502+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:02:13.532839+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:02:15.343824+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:02:15.786488+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:02:16.340143+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:02:16.348298+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:02:16.349369+00:00", "trade", 5.54, 7.0]
["2026-09-23T16:02:16.355368+00:00", "trade", 5.545, 1100.0]
["2026-09-23T16:02:17.053300+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:02:17.452841+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:02:17.455448+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:02:17.829703+00:00", "trade", 5.541, 4000.0]
["2026-09-23T16:02:17.878241+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:02:18.256802+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:02:19.008859+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:02:19.011144+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:02:20.176567+00:00", "trade", 5.5481, 1.0]
["2026-09-23T16:02:20.438025+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:21.011588+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:21.655373+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:21.713637+00:00", "trade", 5.5411, 300.0]
["2026-09-23T16:02:21.716437+00:00", "trade", 5.5411, 100.0]
["2026-09-23T16:02:21.717498+00:00", "trade", 5.5411, 200.0]
["2026-09-23T16:02:21.720427+00:00", "trade", 5.5411, 1.0]
["2026-09-23T16:02:21.721019+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:22.084337+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:22.118333+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:22.664882+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:22.665518+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:22.810603+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:23.185605+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:02:25.217913+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:02:28.736503+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:02:30.000886+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:30.331554+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:02:30.725475+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:02:30.969120+00:00", "trade", 5.5438, 100.0]
["2026-09-23T16:02:31.151149+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:02:31.159289+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159299+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159310+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:02:31.159314+00:00", "trade", 5.55, 350.0]
["2026-09-23T16:02:31.159316+00:00", "trade", 5.55, 350.0]
["2026-09-23T16:02:31.159324+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159325+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:02:31.159400+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159400+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159455+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159926+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159926+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159966+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.159971+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.160006+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.160407+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.160407+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.160442+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.160472+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.160843+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.164727+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.180805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.180865+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:31.550651+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:02:32.451891+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:33.090433+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:34.668331+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:02:35.142417+00:00", "trade", 5.5446, 999.0]
["2026-09-23T16:02:36.059068+00:00", "trade", 5.548, 1.0]
["2026-09-23T16:02:36.920044+00:00", "trade", 5.5485, 999.0]
["2026-09-23T16:02:38.682114+00:00", "trade", 5.5401, 25.0]
["2026-09-23T16:02:38.909689+00:00", "trade", 5.5414, 1.0]
["2026-09-23T16:02:41.185943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:41.292095+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:41.358361+00:00", "trade", 5.5469, 9.0]
["2026-09-23T16:02:42.096722+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:42.110204+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:42.110204+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:42.551220+00:00", "trade", 5.5401, 25.0]
["2026-09-23T16:02:42.685541+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:02:43.039147+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:43.039147+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:43.039583+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:43.054228+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:43.054669+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:43.136298+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:43.136739+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:43.150021+00:00", "trade", 5.5414, 1.0]
["2026-09-23T16:02:43.157681+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:02:43.158700+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:02:43.159521+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:43.161358+00:00", "trade", 5.55, 490.0]
["2026-09-23T16:02:45.591969+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:02:46.685608+00:00", "trade", 5.548, 1.0]
["2026-09-23T16:02:46.757190+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:02:47.038746+00:00", "trade", 5.5499, 1.0]
["2026-09-23T16:02:48.033288+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:02:49.116429+00:00", "trade", 5.5437, 25.0]
["2026-09-23T16:02:50.510160+00:00", "trade", 5.5416, 1.0]
["2026-09-23T16:02:51.814362+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.348057+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.545956+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:02:53.546371+00:00", "trade", 5.5482, 100.0]
["2026-09-23T16:02:53.546434+00:00", "trade", 5.548, 100.0]
["2026-09-23T16:02:53.546559+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.546563+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.546598+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.546599+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:53.546885+00:00", "trade", 5.5493, 111.0]
["2026-09-23T16:02:53.547039+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.547039+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.547817+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:53.548217+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:53.548611+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:53.554779+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:02:53.554788+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:02:53.554803+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.554898+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.555404+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:53.556734+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:53.558159+00:00", "trade", 5.55, 490.0]
["2026-09-23T16:02:53.565286+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:02:53.566122+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:53.566164+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:53.851924+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:54.429841+00:00", "trade", 5.5419, 1.0]
["2026-09-23T16:02:54.637087+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:55.476826+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:02:55.532321+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:02:55.624463+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:02:58.742462+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:02:58.749144+00:00", "trade", 5.545, 508.0]
["2026-09-23T16:02:58.750761+00:00", "trade", 5.545, 437.0]
["2026-09-23T16:02:59.164379+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:02:59.997157+00:00", "trade", 5.548, 1.0]
["2026-09-23T16:03:00.000913+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.501416+00:00", "trade", 5.54, 27.0]
["2026-09-23T16:03:01.501537+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:03:01.502471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.502471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.502947+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.503022+00:00", "trade", 5.54, 3.0]
["2026-09-23T16:03:01.503343+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.503744+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.504228+00:00", "trade", 5.54, 16.0]
["2026-09-23T16:03:01.504258+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:03:01.504305+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.504907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.505696+00:00", "trade", 5.54, 72.0]
["2026-09-23T16:03:01.505756+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:03:01.506546+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.506947+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:01.507151+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:03:01.514122+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:03:01.516963+00:00", "trade", 5.54, 1200.0]
["2026-09-23T16:03:01.520082+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:03:01.523877+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:03:01.928038+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:02.129391+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:02.311876+00:00", "trade", 5.5436, 4.0]
["2026-09-23T16:03:02.313053+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:02.414589+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:02.542073+00:00", "trade", 5.5466, 11.0]
["2026-09-23T16:03:02.545095+00:00", "trade", 5.5466, 12.0]
["2026-09-23T16:03:02.753499+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:03.797996+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:05.143916+00:00", "trade", 5.5437, 10.0]
["2026-09-23T16:03:07.028302+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:03:09.719053+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:09.815470+00:00", "trade", 5.5481, 23.0]
["2026-09-23T16:03:09.823445+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:09.823448+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:03:09.823476+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:09.823486+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:09.823582+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:09.824093+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:09.827210+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:09.827222+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:03:09.827267+00:00", "trade", 5.55, 590.0]
["2026-09-23T16:03:09.827296+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:09.827315+00:00", "trade", 5.545, 1150.0]
["2026-09-23T16:03:09.827315+00:00", "trade", 5.545, 5200.0]
["2026-09-23T16:03:09.827601+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:09.964507+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:11.785294+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:11.785554+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:12.114707+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:12.990491+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:03:13.535747+00:00", "trade", 5.5437, 3.0]
["2026-09-23T16:03:13.536540+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:13.727595+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:13.727650+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:13.757215+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:13.757280+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:14.588043+00:00", "trade", 5.5472, 2.0]
["2026-09-23T16:03:15.795334+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:16.151620+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:17.187948+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:17.188374+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:19.087543+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:19.087583+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:19.849188+00:00", "trade", 5.5444, 1.0]
["2026-09-23T16:03:21.919037+00:00", "trade", 5.5499, 7.0]
["2026-09-23T16:03:25.313329+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.320280+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.323325+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.323401+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.323401+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:03:25.323406+00:00", "trade", 5.55, 175.0]
["2026-09-23T16:03:25.323437+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:03:25.323440+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:25.323443+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.323443+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.323449+00:00", "trade", 5.55, 690.0]
["2026-09-23T16:03:25.324009+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.324089+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.328663+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:03:25.328665+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.328665+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.328667+00:00", "trade", 5.55, 9.0]
["2026-09-23T16:03:25.328669+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.328785+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.328790+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.333706+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.333775+00:00", "trade", 5.55, 1900.0]
["2026-09-23T16:03:25.333781+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:03:25.333785+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:03:25.333787+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:25.333817+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.333853+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:03:25.333882+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.333907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.333959+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:03:25.333977+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.333977+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:25.333977+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.334414+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.334454+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.334454+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.334454+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.334454+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.334459+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.334574+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.334574+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.334574+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.335131+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.335170+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.335692+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.335692+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.335892+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.337250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.337902+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.337928+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.337967+00:00", "trade", 5.55, 1400.0]
["2026-09-23T16:03:25.338894+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.339972+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.340413+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.348991+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:25.348997+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:25.349036+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:03:25.349615+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.349655+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.349700+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.349700+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.349700+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.349700+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.349895+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.350056+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.350336+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.350417+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.351138+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.358501+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.387209+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.387260+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:25.387871+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.387871+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.387891+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.387891+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.388106+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.388307+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.388628+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.389349+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.391218+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:25.391221+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:25.391266+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:03:25.391269+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:25.391870+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.391870+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.391910+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.391910+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.391955+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.391955+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.391955+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.392151+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.392231+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.392351+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.392632+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.393354+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.395910+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.395927+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.395960+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.395965+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.395978+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:25.396014+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:25.396712+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.396712+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.396992+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.396992+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.397233+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.397313+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.397393+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.397544+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.397549+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.397674+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.402678+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.402714+00:00", "trade", 5.55, 1300.0]
["2026-09-23T16:03:25.403984+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.405112+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.417644+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:25.417647+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:25.417671+00:00", "trade", 5.55, 1400.0]
["2026-09-23T16:03:25.418599+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.418639+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.418639+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.418679+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.418679+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.418759+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.418839+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.419080+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.419561+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.420077+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.421418+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.425478+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:03:25.426056+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.430163+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.430220+00:00", "trade", 5.55, 76.0]
["2026-09-23T16:03:25.430280+00:00", "trade", 5.55, 111.0]
["2026-09-23T16:03:25.430341+00:00", "trade", 5.55, 113.0]
["2026-09-23T16:03:25.433071+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.433137+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:25.434542+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:25.438998+00:00", "trade", 5.55, 1600.0]
["2026-09-23T16:03:25.464324+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:03:25.465335+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.465335+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.465340+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.465340+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.465495+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.465776+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.466257+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.466813+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.467705+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:25.472983+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.538424+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.625345+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:03:25.887067+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.887914+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.888230+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.888239+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:25.888711+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.921123+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:25.921564+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.333904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.804036+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814566+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:26.814566+00:00", "trade", 5.55, 460.0]
["2026-09-23T16:03:26.814570+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:26.814573+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:26.814573+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.814575+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:26.814599+00:00", "trade", 5.55, 2406.0]
["2026-09-23T16:03:26.814602+00:00", "trade", 5.55, 106.0]
["2026-09-23T16:03:26.814609+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.814609+00:00", "trade", 5.55, 399.0]
["2026-09-23T16:03:26.814611+00:00", "trade", 5.55, 1400.0]
["2026-09-23T16:03:26.814614+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:03:26.814618+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:03:26.814618+00:00", "trade", 5.55, 6400.0]
["2026-09-23T16:03:26.814622+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814624+00:00", "trade", 5.55, 6000.0]
["2026-09-23T16:03:26.814624+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:26.814624+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:26.814628+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:26.814628+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.814629+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:26.814632+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.814632+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.814632+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:26.814632+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814635+00:00", "trade", 5.55, 181.0]
["2026-09-23T16:03:26.814635+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:26.814637+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814639+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:26.814639+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.814717+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:26.814720+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:26.814727+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814732+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814807+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814812+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814822+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814857+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814857+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814927+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.814930+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.814972+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.814996+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:26.815000+00:00", "trade", 5.55, 201.0]
["2026-09-23T16:03:26.815005+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.815008+00:00", "trade", 5.55, 9.0]
["2026-09-23T16:03:26.815011+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:03:26.815018+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:03:26.815020+00:00", "trade", 5.55, 250.0]
["2026-09-23T16:03:26.815048+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.815059+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:26.815065+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.815065+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:03:26.815069+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:26.815118+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.815153+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:26.815168+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815173+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815178+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815188+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815223+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815223+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815293+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815328+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815344+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:26.815374+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815374+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815379+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815408+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815413+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815454+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815454+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815459+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815474+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815484+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815495+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:26.815502+00:00", "trade", 5.55, 222.0]
["2026-09-23T16:03:26.815674+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815694+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815735+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815735+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815735+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.815975+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.816055+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.816095+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.816095+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.816255+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.816451+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.816563+00:00", "trade", 5.56, 749.0]
["2026-09-23T16:03:26.816892+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.816932+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.817373+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.817814+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.818190+00:00", "trade", 5.555, 15.0]
["2026-09-23T16:03:26.819533+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.819533+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.820014+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.821418+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.822575+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.825016+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.827337+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:26.829458+00:00", "trade", 5.545, 5.0]
["2026-09-23T16:03:26.829822+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:03:27.011420+00:00", "trade", 5.555, 60.0]
["2026-09-23T16:03:27.013552+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:03:27.074233+00:00", "trade", 5.5599, 5000.0]
["2026-09-23T16:03:27.138003+00:00", "trade", 5.552, 4000.0]
["2026-09-23T16:03:27.144949+00:00", "trade", 5.5474, 1.0]
["2026-09-23T16:03:27.289728+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:03:27.290688+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:27.338056+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:27.632901+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:03:27.632907+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:03:27.633018+00:00", "trade", 5.555, 4212.0]
["2026-09-23T16:03:27.919148+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:03:28.209395+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:03:28.209558+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:03:28.210188+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:28.210228+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:28.210268+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:28.210268+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:28.210669+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:28.210669+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:28.212784+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:28.213306+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:28.385725+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.198791+00:00", "trade", 5.552, 4000.0]
["2026-09-23T16:03:29.207714+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.420244+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:03:29.420394+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:03:29.420981+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.421241+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.421301+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.421462+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.422178+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.475311+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:29.602597+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.816477+00:00", "trade", 5.555, 1200.0]
["2026-09-23T16:03:29.817267+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:29.929188+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:30.000939+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:32.207998+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:03:32.208325+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:32.208485+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:32.769027+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:03:32.793636+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:33.321361+00:00", "trade", 5.5475, 500.0]
["2026-09-23T16:03:33.423333+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:03:33.423347+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:33.423463+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:33.423964+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:33.423964+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:33.423964+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:33.430484+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:33.479541+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:34.672887+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:03:34.673012+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:34.673849+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:35.157326+00:00", "trade", 5.555, 4222.0]
["2026-09-23T16:03:35.158205+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:35.771223+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:35.771252+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:35.771844+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:35.772245+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:35.772285+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:35.774325+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.609763+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:36.609766+00:00", "trade", 5.55, 12.0]
["2026-09-23T16:03:36.609769+00:00", "trade", 5.55, 6.0]
["2026-09-23T16:03:36.609775+00:00", "trade", 5.55, 9.0]
["2026-09-23T16:03:36.609781+00:00", "trade", 5.55, 689.0]
["2026-09-23T16:03:36.610241+00:00", "trade", 5.55, 184.0]
["2026-09-23T16:03:36.610356+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.610397+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.610437+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.610477+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.610637+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.610837+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.613915+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.641846+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:36.819981+00:00", "trade", 5.55, 20.0]
["2026-09-23T16:03:36.825279+00:00", "trade", 5.555, 136.0]
["2026-09-23T16:03:36.825282+00:00", "trade", 5.555, 164.0]
["2026-09-23T16:03:37.105958+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:37.105958+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:37.105964+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:37.105964+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:37.106000+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:37.106004+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:37.106009+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:37.106024+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:37.106090+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:37.106153+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:37.106153+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:03:37.106170+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:37.106186+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:37.106186+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:03:37.106190+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:37.106192+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:03:37.106225+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:37.106265+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:37.106270+00:00", "trade", 5.55, 961.0]
["2026-09-23T16:03:37.106285+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:03:37.106300+00:00", "trade", 5.55, 2430.0]
["2026-09-23T16:03:37.106360+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.106372+00:00", "trade", 5.55, 9.0]
["2026-09-23T16:03:37.106375+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:37.106476+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.106480+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.106511+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.106580+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:37.106581+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.106636+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.106636+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.106836+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.106856+00:00", "trade", 5.55, 782.0]
["2026-09-23T16:03:37.106883+00:00", "trade", 5.55, 1518.0]
["2026-09-23T16:03:37.106899+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:03:37.106913+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:03:37.106922+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.106926+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:03:37.106987+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.107002+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:03:37.107012+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107013+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:37.107067+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107242+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107332+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107483+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107483+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107518+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107590+00:00", "trade", 5.545, 69.0]
["2026-09-23T16:03:37.107678+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107799+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.107839+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.108019+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.108044+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.108126+00:00", "trade", 5.55, 2700.0]
["2026-09-23T16:03:37.108129+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:03:37.108129+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:37.108159+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.108164+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:03:37.108164+00:00", "trade", 5.55, 2200.0]
["2026-09-23T16:03:37.108560+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.108681+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.108838+00:00", "trade", 5.55, 360.0]
["2026-09-23T16:03:37.109031+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.109070+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:37.109873+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:03:37.110761+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.110761+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.110801+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.110801+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.111111+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.111693+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.122218+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.206954+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.207019+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.207075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:37.267014+00:00", "trade", 5.5498, 50.0]
["2026-09-23T16:03:37.277644+00:00", "trade", 5.55, 4700.0]
["2026-09-23T16:03:39.283925+00:00", "trade", 5.5499, 10.0]
["2026-09-23T16:03:39.480100+00:00", "trade", 5.5499, 50.0]
["2026-09-23T16:03:39.833156+00:00", "trade", 5.5477, 1.0]
["2026-09-23T16:03:40.018947+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:40.019619+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:42.593684+00:00", "trade", 5.5463, 50.0]
["2026-09-23T16:03:47.493381+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:03:47.989254+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:48.329714+00:00", "trade", 5.5504, 1.0]
["2026-09-23T16:03:49.941128+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:49.941970+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:50.011007+00:00", "trade", 5.5491, 4222.0]
["2026-09-23T16:03:50.012031+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:51.316430+00:00", "trade", 5.5471, 112.0]
["2026-09-23T16:03:51.436824+00:00", "trade", 5.5476, 1.0]
["2026-09-23T16:03:51.971182+00:00", "trade", 5.547, 1.0]
["2026-09-23T16:03:52.980957+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:53.990907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:53.991128+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:53.991188+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:53.991233+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:53.991604+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:53.991769+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:53.991810+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:53.991859+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:54.465199+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:54.465239+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:54.465320+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:54.477644+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:55.520616+00:00", "trade", 5.5494, 1496.0]
["2026-09-23T16:03:55.521264+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:55.992218+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:55.992694+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:56.515444+00:00", "trade", 5.545, 1500.0]
["2026-09-23T16:03:56.626676+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:56.689440+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:56.906341+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:57.130691+00:00", "trade", 5.55, 20.0]
["2026-09-23T16:03:57.130764+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:59.032403+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:59.121257+00:00", "trade", 5.5499, 5000.0]
["2026-09-23T16:03:59.122277+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:59.253915+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:03:59.264285+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:00.000955+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:00.651211+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:01.032256+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:01.032936+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:04:01.089552+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:01.561865+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:01.763696+00:00", "trade", 5.5499, 10.0]
["2026-09-23T16:04:02.077034+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:02.293779+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:03.001937+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:03.002654+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:03.345724+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:03.346245+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:03.456192+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:03.685757+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:03.818573+00:00", "trade", 5.5475, 1.0]
["2026-09-23T16:04:03.821881+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:04.034591+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:04.320350+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:04.480777+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:05.486657+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:05.596072+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:05.596127+00:00", "trade", 5.5471, 19.0]
["2026-09-23T16:04:06.098727+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:04:07.234018+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:04:08.760488+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:08.814666+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:09.679988+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:10.643458+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:04:10.643488+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:10.643488+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:10.643545+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:10.644219+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:10.740097+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:10.743559+00:00", "trade", 5.55, 6.0]
["2026-09-23T16:04:10.745655+00:00", "trade", 5.55, 94.0]
["2026-09-23T16:04:10.745756+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:10.785235+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:11.540324+00:00", "trade", 5.5499, 4000.0]
["2026-09-23T16:04:11.581260+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:04:11.597704+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:04:12.584177+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:04:13.171195+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:13.171320+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:13.267779+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:13.686924+00:00", "trade", 5.5481, 2000.0]
["2026-09-23T16:04:15.892888+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:15.892940+00:00", "trade", 5.54, 125.0]
["2026-09-23T16:04:15.947941+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:04:16.709050+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:04:17.176789+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:17.793869+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:04:17.806085+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:17.806087+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:17.806155+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:17.806460+00:00", "trade", 5.55, 1206.0]
["2026-09-23T16:04:17.806463+00:00", "trade", 5.55, 1300.0]
["2026-09-23T16:04:17.806463+00:00", "trade", 5.55, 594.0]
["2026-09-23T16:04:17.807468+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:18.648101+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:18.687821+00:00", "trade", 5.55, 125.0]
["2026-09-23T16:04:18.844103+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T16:04:18.853268+00:00", "trade", 5.5499, 5000.0]
["2026-09-23T16:04:18.985187+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:19.040463+00:00", "trade", 5.5499, 999.0]
["2026-09-23T16:04:19.042310+00:00", "trade", 5.545, 7352.0]
["2026-09-23T16:04:19.043188+00:00", "trade", 5.545, 7352.0]
["2026-09-23T16:04:19.043867+00:00", "trade", 5.545, 7352.0]
["2026-09-23T16:04:19.044664+00:00", "trade", 5.545, 2944.0]
["2026-09-23T16:04:19.389596+00:00", "trade", 5.5499, 5000.0]
["2026-09-23T16:04:19.698881+00:00", "trade", 5.5499, 4000.0]
["2026-09-23T16:04:19.732080+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:04:20.212624+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:20.212625+00:00", "trade", 5.55, 4800.0]
["2026-09-23T16:04:20.212699+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:20.213016+00:00", "trade", 5.55, 1200.0]
["2026-09-23T16:04:20.213016+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:04:20.213019+00:00", "trade", 5.55, 690.0]
["2026-09-23T16:04:21.155101+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:21.155124+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:21.155564+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:21.156316+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:04:21.221048+00:00", "trade", 5.5498, 66.0]
["2026-09-23T16:04:21.221499+00:00", "trade", 5.5498, 11.0]
["2026-09-23T16:04:21.224524+00:00", "trade", 5.5498, 4923.0]
["2026-09-23T16:04:21.355129+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:21.423696+00:00", "trade", 5.5493, 999.0]
["2026-09-23T16:04:21.534052+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:21.534060+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:21.803354+00:00", "trade", 5.5498, 527.0]
["2026-09-23T16:04:21.803806+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:21.825505+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:21.825505+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:21.825512+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:21.826575+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:21.827081+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:21.910479+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:21.951306+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:22.040438+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:22.126593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:22.522420+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:04:22.522423+00:00", "trade", 5.545, 24.0]
["2026-09-23T16:04:22.522432+00:00", "trade", 5.54, 56.0]
["2026-09-23T16:04:22.522444+00:00", "trade", 5.545, 56.0]
["2026-09-23T16:04:22.523040+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:22.996520+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:23.399936+00:00", "trade", 5.5493, 1000.0]
["2026-09-23T16:04:24.178134+00:00", "trade", 5.5472, 2.0]
["2026-09-23T16:04:24.212029+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:24.218650+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:24.821336+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:04:25.024204+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:26.177757+00:00", "trade", 5.5499, 4000.0]
["2026-09-23T16:04:27.301104+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:04:27.590118+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:27.590162+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:27.590569+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:27.904798+00:00", "trade", 5.545, 56.0]
["2026-09-23T16:04:28.843166+00:00", "trade", 5.5493, 527.0]
["2026-09-23T16:04:29.055609+00:00", "trade", 5.5499, 999.0]
["2026-09-23T16:04:29.359983+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:30.000982+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:30.058504+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:04:30.070853+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:30.070855+00:00", "trade", 5.55, 3300.0]
["2026-09-23T16:04:30.070928+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:30.071216+00:00", "trade", 5.55, 2100.0]
["2026-09-23T16:04:30.071216+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:04:30.071218+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:04:30.072371+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:30.072852+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:30.072892+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:30.181806+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:30.864029+00:00", "trade", 5.5491, 100.0]
["2026-09-23T16:04:31.489362+00:00", "trade", 5.5468, 5.0]
["2026-09-23T16:04:31.912690+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:31.913108+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:32.713063+00:00", "trade", 5.5485, 333.0]
["2026-09-23T16:04:33.061550+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.061640+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.062172+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.062527+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.062583+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.110241+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.112827+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.113283+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.122955+00:00", "trade", 5.55, 18.0]
["2026-09-23T16:04:33.122955+00:00", "trade", 5.55, 82.0]
["2026-09-23T16:04:33.122997+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:04:33.123562+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.123602+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.123698+00:00", "trade", 5.55, 2400.0]
["2026-09-23T16:04:33.123725+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:04:33.124284+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.242008+00:00", "trade", 5.5482, 688.0]
["2026-09-23T16:04:33.242159+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.243006+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.652507+00:00", "trade", 5.5498, 1472.0]
["2026-09-23T16:04:33.652784+00:00", "trade", 5.5498, 221.0]
["2026-09-23T16:04:33.654432+00:00", "trade", 5.55, 3307.0]
["2026-09-23T16:04:33.655061+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.656289+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.656298+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.656359+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.657216+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.657657+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.662288+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.662293+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.662311+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:04:33.662939+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.666578+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.666614+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:33.667220+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.671775+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.671805+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:04:33.671813+00:00", "trade", 5.55, 1800.0]
["2026-09-23T16:04:33.671901+00:00", "trade", 5.55, 1400.0]
["2026-09-23T16:04:33.672427+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.672502+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.672502+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.672562+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.675641+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:04:33.675645+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.683598+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:04:33.684119+00:00", "trade", 5.55, 1300.0]
["2026-09-23T16:04:33.684119+00:00", "trade", 5.55, 883.0]
["2026-09-23T16:04:33.684125+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684128+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:04:33.684150+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684255+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684255+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684305+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684415+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684541+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684585+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:04:33.684600+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:04:33.684606+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.684606+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.684606+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:04:33.684615+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:04:33.684615+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:04:33.684666+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684731+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.684746+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:04:33.684910+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:33.684916+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:04:33.684916+00:00", "trade", 5.55, 2600.0]
["2026-09-23T16:04:33.684919+00:00", "trade", 5.55, 810.0]
["2026-09-23T16:04:33.684925+00:00", "trade", 5.55, 3300.0]
["2026-09-23T16:04:33.684925+00:00", "trade", 5.55, 5000.0]
["2026-09-23T16:04:33.684925+00:00", "trade", 5.55, 2900.0]
["2026-09-23T16:04:33.684928+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:04:33.684930+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:33.684934+00:00", "trade", 5.55, 2548.0]
["2026-09-23T16:04:33.684934+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.684934+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:04:33.684961+00:00", "trade", 5.555, 40.0]
["2026-09-23T16:04:33.684967+00:00", "trade", 5.55, 15900.0]
["2026-09-23T16:04:33.684970+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:33.684973+00:00", "trade", 5.55, 2900.0]
["2026-09-23T16:04:33.684973+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.684977+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:04:33.684979+00:00", "trade", 5.55, 11900.0]
["2026-09-23T16:04:33.684979+00:00", "trade", 5.55, 2600.0]
["2026-09-23T16:04:33.684982+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:04:33.684982+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:04:33.684985+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:04:33.684989+00:00", "trade", 5.55, 3500.0]
["2026-09-23T16:04:33.684989+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:04:33.684994+00:00", "trade", 5.55, 3900.0]
["2026-09-23T16:04:33.684994+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:33.684994+00:00", "trade", 5.55, 2533.0]
["2026-09-23T16:04:33.685018+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:04:33.685069+00:00", "trade", 5.55, 5200.0]
["2026-09-23T16:04:33.685072+00:00", "trade", 5.55, 5200.0]
["2026-09-23T16:04:33.685082+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:04:33.685092+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:04:33.685127+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685147+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685217+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685247+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685247+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685333+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.685333+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:04:33.685333+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.685343+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685343+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685349+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:04:33.685368+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685370+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.685398+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685463+00:00", "trade", 5.55, 75.0]
["2026-09-23T16:04:33.685472+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:04:33.685493+00:00", "trade", 5.55, 5700.0]
["2026-09-23T16:04:33.685499+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.685499+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.685502+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:04:33.685502+00:00", "trade", 5.55, 834.0]
["2026-09-23T16:04:33.685509+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:04:33.685509+00:00", "trade", 5.55, 832.0]
["2026-09-23T16:04:33.685509+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.685512+00:00", "trade", 5.55, 2722.0]
["2026-09-23T16:04:33.685512+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.685548+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685563+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685683+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:04:33.685799+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.685874+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.685914+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.685984+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.685984+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686064+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686084+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686164+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686190+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686205+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686225+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686350+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686400+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686425+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686495+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686495+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686550+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686691+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.686807+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:04:33.687663+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.687739+00:00", "trade", 5.55, 17.0]
["2026-09-23T16:04:33.687887+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:04:33.687984+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.689327+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.689412+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.690495+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.691844+00:00", "trade", 5.55, 520.0]
["2026-09-23T16:04:33.691898+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.691898+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.695480+00:00", "trade", 5.55, 480.0]
["2026-09-23T16:04:33.696550+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.696616+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:04:33.696622+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.696625+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:04:33.696625+00:00", "trade", 5.55, 145.0]
["2026-09-23T16:04:33.700032+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.700066+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:04:33.700714+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.712368+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:33.712413+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:04:33.713038+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:33.713154+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:34.085281+00:00", "trade", 5.545, 333.0]
["2026-09-23T16:04:34.217665+00:00", "trade", 5.545, 1200.0]
["2026-09-23T16:04:34.217665+00:00", "trade", 5.545, 102.0]
["2026-09-23T16:04:34.217668+00:00", "trade", 5.545, 109.0]
["2026-09-23T16:04:34.218185+00:00", "trade", 5.54, 60.0]
["2026-09-23T16:04:34.218248+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:04:34.218308+00:00", "trade", 5.54, 29.0]
["2026-09-23T16:04:34.233606+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:34.769103+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:04:35.198875+00:00", "trade", 5.548, 1000.0]
["2026-09-23T16:04:35.536058+00:00", "trade", 5.5464, 333.0]
["2026-09-23T16:04:35.788818+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:04:35.788878+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:04:36.014784+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:36.566941+00:00", "trade", 5.5478, 1.0]
["2026-09-23T16:04:37.322932+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:37.477312+00:00", "trade", 5.5463, 333.0]
["2026-09-23T16:04:37.804400+00:00", "trade", 5.5475, 4.0]
["2026-09-23T16:04:38.381042+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:38.381107+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:38.945729+00:00", "trade", 5.5455, 333.0]
["2026-09-23T16:04:39.938545+00:00", "trade", 5.5458, 999.0]
["2026-09-23T16:04:40.562597+00:00", "trade", 5.55, 6400.0]
["2026-09-23T16:04:40.563589+00:00", "trade", 5.55, 2200.0]
["2026-09-23T16:04:40.571086+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:04:40.571089+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:04:40.571362+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:40.571703+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:40.572861+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:40.574418+00:00", "trade", 5.55, 7800.0]
["2026-09-23T16:04:41.303518+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:04:41.303524+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:04:41.303627+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:04:41.303654+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:04:41.303696+00:00", "trade", 5.545, 258.0]
["2026-09-23T16:04:42.658743+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:42.663956+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:42.663985+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:04:42.663985+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:04:43.080977+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:43.404130+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:43.404212+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:04:44.420907+00:00", "trade", 5.5459, 999.0]
["2026-09-23T16:04:47.461958+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:47.774901+00:00", "trade", 5.545, 903.0]
["2026-09-23T16:04:49.153711+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:04:49.905116+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:04:51.640576+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:04:53.556426+00:00", "trade", 5.5496, 4.0]
["2026-09-23T16:04:56.562201+00:00", "trade", 5.5477, 1.0]
["2026-09-23T16:04:56.874001+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:04:58.749353+00:00", "trade", 5.5496, 102.0]
["2026-09-23T16:04:59.497219+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:00.001008+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.046122+00:00", "trade", 5.54, 17.0]
["2026-09-23T16:05:00.046205+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.046230+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.046792+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.046952+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.047045+00:00", "trade", 5.54, 9.0]
["2026-09-23T16:05:00.047067+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.047158+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.047577+00:00", "trade", 5.54, 95.0]
["2026-09-23T16:05:00.047668+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:05:00.048699+00:00", "trade", 5.54, 31.0]
["2026-09-23T16:05:00.053715+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:05:00.056933+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:05:00.059774+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:05:00.063720+00:00", "trade", 5.54, 1900.0]
["2026-09-23T16:05:00.066073+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.066132+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:05:00.067000+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.067040+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.083885+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.104737+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:05:00.137227+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.212138+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:05:00.227522+00:00", "trade", 5.545, 654.0]
["2026-09-23T16:05:00.442327+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:00.443366+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:05:00.443529+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:05:01.077100+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:01.118053+00:00", "trade", 5.54, 39.0]
["2026-09-23T16:05:02.029973+00:00", "trade", 5.549, 1.0]
["2026-09-23T16:05:02.374945+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:02.375456+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:02.375742+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:02.460739+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:02.504768+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:02.505756+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:02.506197+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:02.506212+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.265727+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.266669+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.389175+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.389411+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.390022+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.390122+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.871526+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.872479+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.946795+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:03.947743+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:04.030230+00:00", "trade", 5.549, 1.0]
["2026-09-23T16:05:04.039415+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:04.338571+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:04.426991+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:04.599071+00:00", "trade", 5.5437, 25.0]
["2026-09-23T16:05:05.463412+00:00", "trade", 5.545, 1803.0]
["2026-09-23T16:05:05.463791+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:06.235248+00:00", "trade", 5.5444, 1000.0]
["2026-09-23T16:05:07.069148+00:00", "trade", 5.5401, 25.0]
["2026-09-23T16:05:07.984054+00:00", "trade", 5.545, 26.0]
["2026-09-23T16:05:07.989608+00:00", "trade", 5.545, 4.0]
["2026-09-23T16:05:07.994002+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:05:08.000635+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:05:08.006974+00:00", "trade", 5.545, 4.0]
["2026-09-23T16:05:08.836117+00:00", "trade", 5.5475, 1.0]
["2026-09-23T16:05:09.348462+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:05:10.662907+00:00", "trade", 5.5477, 100.0]
["2026-09-23T16:05:10.666471+00:00", "trade", 5.5477, 100.0]
["2026-09-23T16:05:11.923888+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:12.525687+00:00", "trade", 5.545, 1100.0]
["2026-09-23T16:05:12.552101+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:12.859405+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:05:13.017121+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:13.018094+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:13.440563+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:14.517347+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:14.518068+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:15.517594+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:15.518391+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:15.818393+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:15.824963+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:15.861816+00:00", "trade", 5.545, 7.0]
["2026-09-23T16:05:16.519320+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:16.520182+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:17.039360+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:05:17.249683+00:00", "trade", 5.5477, 13.0]
["2026-09-23T16:05:17.573336+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:17.573665+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:19.366441+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:22.096013+00:00", "trade", 5.5474, 1.0]
["2026-09-23T16:05:22.573653+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:30.001029+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:31.495872+00:00", "trade", 5.5477, 9.0]
["2026-09-23T16:05:31.497345+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:36.558704+00:00", "trade", 5.5474, 2.0]
["2026-09-23T16:05:36.560192+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:37.012335+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:05:37.015901+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:05:38.276464+00:00", "trade", 5.5474, 100.0]
["2026-09-23T16:05:39.269788+00:00", "trade", 5.5469, 100.0]
["2026-09-23T16:05:40.661098+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:40.662041+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:40.907810+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:41.134213+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:41.134829+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:41.135270+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:41.244505+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:41.244986+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:41.244986+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:41.245026+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:41.245858+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:42.574295+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:42.586699+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:42.587181+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:42.675410+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:43.200914+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:43.201581+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:43.201862+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:43.202343+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:43.745201+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:43.746665+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:46.059353+00:00", "trade", 5.545, 1350.0]
["2026-09-23T16:05:46.062944+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:05:46.063593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:46.064433+00:00", "trade", 5.545, 800.0]
["2026-09-23T16:05:46.064475+00:00", "trade", 5.545, 800.0]
["2026-09-23T16:05:46.064700+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:05:46.065124+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:05:46.067659+00:00", "trade", 5.545, 2700.0]
["2026-09-23T16:05:46.073884+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:05:46.202439+00:00", "trade", 5.5439, 100.0]
["2026-09-23T16:05:46.770272+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:46.922870+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:49.071850+00:00", "trade", 5.5474, 1.0]
["2026-09-23T16:05:51.318083+00:00", "trade", 5.5488, 79.0]
["2026-09-23T16:05:53.970940+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:54.307184+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:54.308231+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:56.173800+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:56.304205+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:56.823495+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:05:56.909869+00:00", "trade", 5.5488, 100.0]
["2026-09-23T16:05:58.178653+00:00", "trade", 5.54, 23.0]
["2026-09-23T16:05:58.178684+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:05:58.179411+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:58.179727+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:58.180689+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:58.180885+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:05:58.185853+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:05:58.188941+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:05:58.276801+00:00", "trade", 5.5436, 100.0]
["2026-09-23T16:05:58.609514+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:05:58.997896+00:00", "trade", 5.5401, 1791.0]
["2026-09-23T16:06:00.001055+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:00.078389+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:00.079331+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:00.501482+00:00", "trade", 5.55, 527.0]
["2026-09-23T16:06:01.451392+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:03.241020+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:03.241612+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:03.347408+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:03.673634+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:03.942899+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:06:05.317842+00:00", "trade", 5.5476, 1.0]
["2026-09-23T16:06:05.519589+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:06:05.519640+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:06:05.519856+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:06:05.520197+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:06.102656+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:07.018838+00:00", "trade", 5.544, 1.0]
["2026-09-23T16:06:08.810697+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:06:08.812237+00:00", "trade", 5.545, 900.0]
["2026-09-23T16:06:08.943261+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:06:11.002777+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:11.002937+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:11.401651+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:06:11.404189+00:00", "trade", 5.545, 2095.0]
["2026-09-23T16:06:11.421607+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:06:11.421781+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:11.421793+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:11.462604+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:11.463045+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:13.261550+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:13.262031+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:14.218909+00:00", "trade", 5.545, 1600.0]
["2026-09-23T16:06:14.219152+00:00", "trade", 5.545, 1600.0]
["2026-09-23T16:06:14.219273+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:06:14.219405+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:06:14.219775+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:06:14.220148+00:00", "trade", 5.545, 974.0]
["2026-09-23T16:06:14.220223+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:06:14.220283+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:06:14.220383+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:14.220948+00:00", "trade", 5.545, 4294.0]
["2026-09-23T16:06:14.221206+00:00", "trade", 5.545, 1600.0]
["2026-09-23T16:06:14.221687+00:00", "trade", 5.545, 700.0]
["2026-09-23T16:06:14.221745+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:06:14.221817+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:06:14.222379+00:00", "trade", 5.545, 4620.0]
["2026-09-23T16:06:14.222511+00:00", "trade", 5.545, 5206.0]
["2026-09-23T16:06:14.222602+00:00", "trade", 5.545, 5100.0]
["2026-09-23T16:06:14.223155+00:00", "trade", 5.545, 180.0]
["2026-09-23T16:06:14.223203+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:14.223278+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:14.223368+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:14.436007+00:00", "trade", 5.545, 70.0]
["2026-09-23T16:06:14.438205+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:06:15.301613+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:16.247842+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:16.929854+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:06:17.439563+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:06:19.402126+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:06:20.325046+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:20.325487+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:23.280976+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:23.950522+00:00", "trade", 5.5484, 1.0]
["2026-09-23T16:06:24.484348+00:00", "trade", 5.5474, 1.0]
["2026-09-23T16:06:24.959876+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:24.960352+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:25.810960+00:00", "trade", 5.5484, 53.0]
["2026-09-23T16:06:25.812373+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:06:28.105096+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:29.691460+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:06:30.001082+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:30.516206+00:00", "trade", 5.5447, 3.0]
["2026-09-23T16:06:33.300969+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:33.302102+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:33.302628+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:34.930878+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:34.931314+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:35.270280+00:00", "trade", 5.5447, 1.0]
["2026-09-23T16:06:35.271738+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:35.271825+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:06:36.140569+00:00", "trade", 5.5456, 200.0]
["2026-09-23T16:06:36.767588+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:36.768054+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:37.168989+00:00", "trade", 5.5484, 100.0]
["2026-09-23T16:06:39.165286+00:00", "trade", 5.5424, 71.0]
["2026-09-23T16:06:39.302583+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:06:39.302619+00:00", "trade", 5.54, 2.0]
["2026-09-23T16:06:39.302658+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:06:39.302664+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:06:39.302689+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:06:39.302719+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:39.302818+00:00", "trade", 5.545, 73.0]
["2026-09-23T16:06:40.151113+00:00", "trade", 5.5474, 20.0]
["2026-09-23T16:06:42.315877+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:06:43.305916+00:00", "trade", 5.5444, 78.0]
["2026-09-23T16:06:44.305892+00:00", "trade", 5.5444, 4.0]
["2026-09-23T16:06:45.120648+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:06:45.127014+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:06:45.127072+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:06:45.127282+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:06:45.132334+00:00", "trade", 5.545, 620.0]
["2026-09-23T16:06:45.134824+00:00", "trade", 5.545, 700.0]
["2026-09-23T16:06:45.135816+00:00", "trade", 5.545, 700.0]
["2026-09-23T16:06:45.142934+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:45.143051+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:45.143115+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:45.143714+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:45.144155+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:45.152328+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:06:45.983402+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:06:45.983411+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:06:45.984106+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:45.984562+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:46.017677+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:46.018856+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:46.303861+00:00", "trade", 5.545, 1094.0]
["2026-09-23T16:06:46.306450+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:06:48.903515+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:06:48.906053+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:06:53.660638+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:06:53.660725+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:53.661241+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:53.661672+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:54.062672+00:00", "trade", 5.5478, 1.0]
["2026-09-23T16:06:56.740935+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:56.742309+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:56.742414+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:56.743366+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:59.756878+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:06:59.757810+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:00.001104+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:00.160357+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:00.167735+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:00.168196+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:00.345096+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:01.527658+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:07:03.360928+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:04.669811+00:00", "trade", 5.5437, 15.0]
["2026-09-23T16:07:06.004599+00:00", "trade", 5.5482, 3.0]
["2026-09-23T16:07:07.529213+00:00", "trade", 5.5437, 15.0]
["2026-09-23T16:07:08.270341+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:09.401484+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:07:09.953616+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:10.893805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:12.317103+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:13.381558+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:17.550796+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:20.193565+00:00", "trade", 5.5487, 1.0]
["2026-09-23T16:07:20.195044+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:07:20.196410+00:00", "trade", 5.545, 350.0]
["2026-09-23T16:07:20.249074+00:00", "trade", 5.5483, 100.0]
["2026-09-23T16:07:20.492592+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:20.497394+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:20.503202+00:00", "trade", 5.5448, 100.0]
["2026-09-23T16:07:22.401737+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:07:22.402607+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:22.403544+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:23.064073+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:07:25.378962+00:00", "trade", 5.5489, 20.0]
["2026-09-23T16:07:25.380364+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:07:27.253858+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:07:27.333000+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:07:29.130245+00:00", "trade", 5.5451, 1.0]
["2026-09-23T16:07:29.579417+00:00", "trade", 5.5448, 100.0]
["2026-09-23T16:07:29.609440+00:00", "trade", 5.5484, 51.0]
["2026-09-23T16:07:30.001120+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:31.029520+00:00", "trade", 5.5451, 1.0]
["2026-09-23T16:07:31.187672+00:00", "trade", 5.5488, 1.0]
["2026-09-23T16:07:31.260595+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:07:31.569482+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:32.012710+00:00", "trade", 5.5484, 900.0]
["2026-09-23T16:07:32.535999+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:32.636709+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:34.063000+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:07:34.064489+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:07:36.563379+00:00", "trade", 5.5448, 80.0]
["2026-09-23T16:07:36.850463+00:00", "trade", 5.5448, 8.0]
["2026-09-23T16:07:37.295255+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:37.295505+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:07:37.295545+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:07:37.295776+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:07:37.296007+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:39.611616+00:00", "trade", 5.5451, 6.0]
["2026-09-23T16:07:39.612517+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:39.790126+00:00", "trade", 5.5451, 1.0]
["2026-09-23T16:07:41.430052+00:00", "trade", 5.5484, 56.0]
["2026-09-23T16:07:41.431475+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:07:43.248859+00:00", "trade", 5.5488, 1.0]
["2026-09-23T16:07:47.705871+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:47.706383+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:48.385176+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:50.186732+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:51.215566+00:00", "trade", 5.5484, 200.0]
["2026-09-23T16:07:51.957771+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:53.250163+00:00", "trade", 5.5483, 500.0]
["2026-09-23T16:07:53.783906+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:53.885177+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:55.576933+00:00", "trade", 5.5488, 1.0]
["2026-09-23T16:07:55.578431+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:07:55.892431+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:07:55.894320+00:00", "trade", 5.545, 24.0]
["2026-09-23T16:07:55.896064+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:07:57.344979+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:57.446135+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:57.527262+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:07:57.836578+00:00", "trade", 5.5463, 10.0]
["2026-09-23T16:07:59.450784+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:00.001147+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:00.229684+00:00", "trade", 5.5483, 100.0]
["2026-09-23T16:08:00.578756+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:08:01.001745+00:00", "trade", 5.5401, 1500.0]
["2026-09-23T16:08:01.759702+00:00", "trade", 5.5412, 1.0]
["2026-09-23T16:08:01.943759+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:02.893538+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:08:02.894641+00:00", "trade", 5.545, 1085.0]
["2026-09-23T16:08:02.940497+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:08:04.041218+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:08:04.041239+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:08:04.536400+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:07.127879+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:07.936883+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:08:08.209599+00:00", "trade", 5.5484, 100.0]
["2026-09-23T16:08:08.325855+00:00", "trade", 5.5436, 100.0]
["2026-09-23T16:08:09.860375+00:00", "trade", 5.5489, 1.0]
["2026-09-23T16:08:11.159104+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:11.344047+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:13.501005+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:13.501551+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:17.215876+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:08:20.928406+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:23.689439+00:00", "trade", 5.548, 100.0]
["2026-09-23T16:08:23.811237+00:00", "trade", 5.5477, 2.0]
["2026-09-23T16:08:23.812672+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:08:25.291770+00:00", "trade", 5.5481, 24.0]
["2026-09-23T16:08:25.292868+00:00", "trade", 5.54, 22.0]
["2026-09-23T16:08:25.397411+00:00", "trade", 5.5489, 1.0]
["2026-09-23T16:08:25.592019+00:00", "trade", 5.5433, 1.0]
["2026-09-23T16:08:27.174665+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:08:27.371699+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.372147+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:08:27.373183+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.374162+00:00", "trade", 5.54, 248.0]
["2026-09-23T16:08:27.374827+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.375734+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.375801+00:00", "trade", 5.54, 731.0]
["2026-09-23T16:08:27.376761+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.378741+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.379222+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.379909+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:08:27.383186+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:08:27.386224+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:27.389450+00:00", "trade", 5.54, 1800.0]
["2026-09-23T16:08:27.416190+00:00", "trade", 5.54, 226.0]
["2026-09-23T16:08:27.416259+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:08:27.416791+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.416791+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.416801+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.417964+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.423726+00:00", "trade", 5.54, 1800.0]
["2026-09-23T16:08:27.480985+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:08:27.480989+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.481012+00:00", "trade", 5.54, 72.0]
["2026-09-23T16:08:27.481018+00:00", "trade", 5.54, 68.0]
["2026-09-23T16:08:27.481021+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:08:27.481024+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.481495+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.481496+00:00", "trade", 5.54, 227.0]
["2026-09-23T16:08:27.481496+00:00", "trade", 5.54, 1107.0]
["2026-09-23T16:08:27.481635+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.482251+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:08:27.483084+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.483096+00:00", "trade", 5.54, 1192.0]
["2026-09-23T16:08:27.483096+00:00", "trade", 5.54, 26.0]
["2026-09-23T16:08:27.483134+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.573433+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:27.593566+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:28.508917+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:28.611392+00:00", "trade", 5.5401, 1496.0]
["2026-09-23T16:08:29.080324+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:29.749862+00:00", "trade", 5.5478, 74.0]
["2026-09-23T16:08:29.752899+00:00", "trade", 5.5478, 17.0]
["2026-09-23T16:08:29.754427+00:00", "trade", 5.5478, 8.0]
["2026-09-23T16:08:29.756427+00:00", "trade", 5.5478, 14.0]
["2026-09-23T16:08:29.879058+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:30.001173+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:30.915158+00:00", "trade", 5.5415, 4222.0]
["2026-09-23T16:08:32.262201+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:32.356607+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:08:32.361722+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:08:33.570024+00:00", "trade", 5.5413, 2.0]
["2026-09-23T16:08:33.573109+00:00", "trade", 5.5413, 15.0]
["2026-09-23T16:08:35.071471+00:00", "trade", 5.545, 21.0]
["2026-09-23T16:08:35.076923+00:00", "trade", 5.545, 4.0]
["2026-09-23T16:08:35.088473+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:08:35.095778+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:08:35.101927+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:08:35.104742+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:35.217651+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:35.218207+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:35.272177+00:00", "trade", 5.5422, 88.0]
["2026-09-23T16:08:35.272427+00:00", "trade", 5.5422, 4.0]
["2026-09-23T16:08:35.544597+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:35.566334+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:36.647114+00:00", "trade", 5.5479, 1.0]
["2026-09-23T16:08:37.839700+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:08:39.579241+00:00", "trade", 5.5401, 527.0]
["2026-09-23T16:08:40.107810+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:08:41.754930+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:08:42.086988+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:08:42.087602+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:42.088043+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:42.418749+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.046872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.046882+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.046954+00:00", "trade", 5.54, 10500.0]
["2026-09-23T16:08:43.046967+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.047353+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.047634+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.047634+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.048305+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.048311+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.048341+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.048376+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.048418+00:00", "trade", 5.54, 34.0]
["2026-09-23T16:08:43.050436+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.819904+00:00", "trade", 5.5423, 9.0]
["2026-09-23T16:08:43.821230+00:00", "trade", 5.55, 622.0]
["2026-09-23T16:08:43.825678+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.825696+00:00", "trade", 5.545, 114.0]
["2026-09-23T16:08:43.825696+00:00", "trade", 5.545, 386.0]
["2026-09-23T16:08:43.825878+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:43.957506+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:44.398590+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:44.655390+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:45.298167+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:45.353063+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:45.441533+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:45.797951+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:08:45.803872+00:00", "trade", 5.5403, 5000.0]
["2026-09-23T16:08:45.864674+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:45.864734+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:08:45.910638+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:46.882858+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:46.882912+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:46.884226+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:08:46.887627+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:08:46.889894+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:46.890138+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:46.890195+00:00", "trade", 5.54, 1900.0]
["2026-09-23T16:08:46.890249+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:08:46.891241+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:46.901857+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.011302+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:08:47.011311+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:08:47.011338+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:08:47.011356+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:08:47.018793+00:00", "trade", 5.54, 66.0]
["2026-09-23T16:08:47.018874+00:00", "trade", 5.54, 29.0]
["2026-09-23T16:08:47.018937+00:00", "trade", 5.54, 101.0]
["2026-09-23T16:08:47.019634+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.019680+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.020200+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.020230+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.020576+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:08:47.020576+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:08:47.021075+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.021896+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.022702+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.022774+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.024744+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.026593+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.027001+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.027653+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.027673+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.028415+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.029278+00:00", "trade", 5.545, 3950.0]
["2026-09-23T16:08:47.046467+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.051905+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.061897+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:08:47.062420+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.062838+00:00", "trade", 5.54, 195.0]
["2026-09-23T16:08:47.063656+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:08:47.063723+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.063993+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.064330+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:47.198443+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.801126+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.802279+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.802422+00:00", "trade", 5.54, 264.0]
["2026-09-23T16:08:47.802422+00:00", "trade", 5.54, 20.0]
["2026-09-23T16:08:47.802425+00:00", "trade", 5.54, 1589.0]
["2026-09-23T16:08:47.802458+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:08:47.802459+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.802985+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.803874+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:08:47.804542+00:00", "trade", 5.54, 1020.0]
["2026-09-23T16:08:47.804542+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:08:47.804544+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.804701+00:00", "trade", 5.54, 89.0]
["2026-09-23T16:08:47.804701+00:00", "trade", 5.54, 673.0]
["2026-09-23T16:08:47.804730+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.805105+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.805301+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.806061+00:00", "trade", 5.54, 1127.0]
["2026-09-23T16:08:47.806061+00:00", "trade", 5.54, 396.0]
["2026-09-23T16:08:47.806063+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.806379+00:00", "trade", 5.54, 198.0]
["2026-09-23T16:08:47.806424+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.806544+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.806584+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.807501+00:00", "trade", 5.54, 6.0]
["2026-09-23T16:08:47.807501+00:00", "trade", 5.54, 1517.0]
["2026-09-23T16:08:47.807501+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.807576+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:08:47.807904+00:00", "trade", 5.54, 289.0]
["2026-09-23T16:08:47.807942+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.808102+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.808421+00:00", "trade", 5.54, 290.0]
["2026-09-23T16:08:47.808423+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.809421+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.809422+00:00", "trade", 5.54, 412.0]
["2026-09-23T16:08:47.840595+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.840790+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.841231+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:47.896648+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.012913+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:08:48.078060+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:08:48.081467+00:00", "trade", 5.545, 2600.0]
["2026-09-23T16:08:48.171254+00:00", "trade", 5.55, 655.0]
["2026-09-23T16:08:48.178547+00:00", "trade", 5.55, 596.0]
["2026-09-23T16:08:48.817602+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.817836+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:08:48.817884+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:08:48.817935+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:08:48.817986+00:00", "trade", 5.55, 760.0]
["2026-09-23T16:08:48.818041+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:08:48.818332+00:00", "trade", 5.55, 1340.0]
["2026-09-23T16:08:48.826253+00:00", "trade", 5.545, 1500.0]
["2026-09-23T16:08:48.829582+00:00", "trade", 5.545, 1500.0]
["2026-09-23T16:08:48.832854+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:08:48.836062+00:00", "trade", 5.545, 700.0]
["2026-09-23T16:08:48.945741+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.945821+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.946317+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.950432+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.950873+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.951079+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.951114+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:48.951876+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:50.827047+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:51.114300+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:51.117377+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:51.463205+00:00", "trade", 5.5468, 1.0]
["2026-09-23T16:08:51.541515+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:52.423922+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:52.450689+00:00", "trade", 5.5438, 661.0]
["2026-09-23T16:08:54.169823+00:00", "trade", 5.5419, 6.0]
["2026-09-23T16:08:54.960676+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:54.960711+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:55.007693+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:55.803188+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:55.811238+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:08:55.811904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:55.812321+00:00", "trade", 5.55, 24.0]
["2026-09-23T16:08:55.812321+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:08:55.813232+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:55.815051+00:00", "trade", 5.55, 5666.0]
["2026-09-23T16:08:56.055746+00:00", "trade", 5.5499, 622.0]
["2026-09-23T16:08:56.065547+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.171814+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.516853+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:08:56.516904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.516934+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.526163+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.526226+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:08:56.526232+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:08:56.526281+00:00", "trade", 5.55, 1600.0]
["2026-09-23T16:08:56.526284+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:08:56.526327+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.526327+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.526362+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.526507+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.526515+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:08:56.526542+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.526942+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:08:56.526978+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.526978+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.528457+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.529465+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:08:56.529469+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:08:56.529469+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:08:56.529815+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.530127+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:08:56.533935+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.533952+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:08:56.533958+00:00", "trade", 5.55, 95.0]
["2026-09-23T16:08:56.534005+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.534024+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:08:56.534030+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:08:56.534033+00:00", "trade", 5.55, 900.0]
["2026-09-23T16:08:56.534033+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:08:56.534055+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.534057+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:08:56.534060+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.534616+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:08:56.534616+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.534622+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:08:56.535218+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:08:56.535254+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:08:56.537840+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:08:56.537843+00:00", "trade", 5.55, 95.0]
["2026-09-23T16:08:56.537849+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.537854+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.537870+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.537879+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:08:56.537885+00:00", "trade", 5.55, 7.0]
["2026-09-23T16:08:56.537888+00:00", "trade", 5.55, 1400.0]
["2026-09-23T16:08:56.537894+00:00", "trade", 5.55, 1293.0]
["2026-09-23T16:08:56.538050+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.538140+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.538661+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.539012+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.541809+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.541828+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:08:56.541833+00:00", "trade", 5.55, 95.0]
["2026-09-23T16:08:56.541870+00:00", "trade", 5.55, 1400.0]
["2026-09-23T16:08:56.545873+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.545926+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:08:56.545929+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:08:56.546219+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.548705+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.549422+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.549863+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.552091+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:08:56.552097+00:00", "trade", 5.55, 95.0]
["2026-09-23T16:08:56.552131+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:08:56.552139+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:08:56.552744+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.553145+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.576217+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:08:56.576223+00:00", "trade", 5.55, 95.0]
["2026-09-23T16:08:56.576272+00:00", "trade", 5.55, 1200.0]
["2026-09-23T16:08:56.576313+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:08:56.576912+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.576952+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.580538+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:08:56.580572+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:08:56.584054+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.587978+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.588014+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:08:56.589277+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.589277+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:08:56.589277+00:00", "trade", 5.55, 89.0]
["2026-09-23T16:08:56.590193+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.591251+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:08:56.591253+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:08:56.594519+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.616534+00:00", "trade", 5.55, 89.0]
["2026-09-23T16:08:56.616540+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.616540+00:00", "trade", 5.55, 11.0]
["2026-09-23T16:08:56.616579+00:00", "trade", 5.55, 1300.0]
["2026-09-23T16:08:56.617169+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.617169+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:08:56.617203+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.619652+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:08:56.621499+00:00", "trade", 5.545, 812.0]
["2026-09-23T16:08:56.621523+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:08:56.621538+00:00", "trade", 5.545, 1453.0]
["2026-09-23T16:08:56.621562+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:08:56.621571+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:08:56.621592+00:00", "trade", 5.545, 2935.0]
["2026-09-23T16:08:56.621598+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:08:56.622565+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.624330+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.624365+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.625086+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:08:56.807671+00:00", "trade", 5.5499, 596.0]
["2026-09-23T16:08:56.982789+00:00", "trade", 5.55, 18.0]
["2026-09-23T16:08:56.992716+00:00", "trade", 5.545, 655.0]
["2026-09-23T16:09:00.001205+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:00.014372+00:00", "trade", 5.545, 3600.0]
["2026-09-23T16:09:00.015308+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:00.015439+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:00.016391+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:00.018014+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:09:00.018014+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:09:00.020751+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:00.021393+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:00.054281+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:00.309632+00:00", "trade", 5.55, 20.0]
["2026-09-23T16:09:00.309653+00:00", "trade", 5.545, 20.0]
["2026-09-23T16:09:02.208365+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:02.229766+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:02.484386+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:02.675496+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:03.601717+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:03.845264+00:00", "trade", 5.547, 1.0]
["2026-09-23T16:09:05.707785+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:09:05.708336+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:09:05.711481+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:05.712719+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:05.743946+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:09:06.566678+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:06.567711+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:06.786150+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:07.201557+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:07.201722+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:08.342098+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:10.076499+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:10.076941+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:10.077737+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:11.167372+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:12.261798+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:12.289566+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:09:12.841721+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:14.022618+00:00", "trade", 5.54, 40.0]
["2026-09-23T16:09:14.022786+00:00", "trade", 5.54, 8.0]
["2026-09-23T16:09:14.023944+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:09:15.481460+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:15.482056+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:15.580849+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:09:17.312411+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:17.865309+00:00", "trade", 5.5468, 1.0]
["2026-09-23T16:09:18.394645+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:09:18.395003+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:09:18.457927+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:09:19.221593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:20.066186+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:20.066191+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:23.089496+00:00", "trade", 5.547, 100.0]
["2026-09-23T16:09:27.214048+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:27.214549+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:27.286600+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:28.003609+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:28.760693+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:28.846507+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:29.135265+00:00", "trade", 5.5443, 81.0]
["2026-09-23T16:09:29.284944+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:30.001227+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:30.073363+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:30.139282+00:00", "trade", 5.5465, 1.0]
["2026-09-23T16:09:30.140617+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:09:31.885956+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:09:33.700869+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:33.882075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:34.729703+00:00", "trade", 5.5449, 2.0]
["2026-09-23T16:09:35.450309+00:00", "trade", 5.547, 17.0]
["2026-09-23T16:09:39.181439+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:40.427593+00:00", "trade", 5.54, 9850.0]
["2026-09-23T16:09:40.790848+00:00", "trade", 5.544, 8.0]
["2026-09-23T16:09:40.929892+00:00", "trade", 5.5445, 2.0]
["2026-09-23T16:09:40.931453+00:00", "trade", 5.5445, 1.0]
["2026-09-23T16:09:40.933164+00:00", "trade", 5.5445, 9.0]
["2026-09-23T16:09:40.934433+00:00", "trade", 5.5445, 1.0]
["2026-09-23T16:09:41.743031+00:00", "trade", 5.55, 996.0]
["2026-09-23T16:09:42.684051+00:00", "trade", 5.5442, 1.0]
["2026-09-23T16:09:45.797019+00:00", "trade", 5.545, 700.0]
["2026-09-23T16:09:45.797672+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:09:46.081683+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:48.950004+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:48.969701+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:50.242171+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:09:50.245100+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:09:50.254248+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:09:51.429973+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:09:53.364250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:53.397660+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:53.449317+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:53.524732+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:54.021537+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:54.529008+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:55.360801+00:00", "trade", 5.5499, 125.0]
["2026-09-23T16:09:56.102016+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:56.581161+00:00", "trade", 5.5442, 2.0]
["2026-09-23T16:09:56.592167+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:09:57.375152+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:58.153166+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:58.277527+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:58.887952+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:09:58.950934+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:09:58.973286+00:00", "trade", 5.5452, 180.0]
["2026-09-23T16:09:59.180904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:59.227314+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:59.355554+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:09:59.632278+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:09:59.659310+00:00", "trade", 5.5462, 125.0]
["2026-09-23T16:10:00.001248+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:00.110881+00:00", "trade", 5.5493, 125.0]
["2026-09-23T16:10:00.624279+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:10:00.624891+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:00.741768+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:00.745247+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:00.769305+00:00", "trade", 5.5468, 100.0]
["2026-09-23T16:10:01.017699+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:01.061593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:01.362750+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:10:01.362777+00:00", "trade", 5.545, 5.0]
["2026-09-23T16:10:01.362831+00:00", "trade", 5.545, 2995.0]
["2026-09-23T16:10:01.363691+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:02.610018+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:02.622979+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:03.331247+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:04.761832+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:04.761872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:04.765516+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:04.885075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:04.885747+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:04.922866+00:00", "trade", 5.545, 20.0]
["2026-09-23T16:10:04.925762+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:10:05.190250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:07.292873+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:10:07.292963+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:07.985449+00:00", "trade", 5.545, 9.0]
["2026-09-23T16:10:07.990600+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:10:07.994964+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:10:08.000731+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:10:08.001561+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.003847+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.004821+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:10:08.005446+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.006036+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:10:08.016628+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.016630+00:00", "trade", 5.55, 3700.0]
["2026-09-23T16:10:08.016630+00:00", "trade", 5.55, 3700.0]
["2026-09-23T16:10:08.016703+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.017540+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.017575+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.017575+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.018011+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.018051+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.018211+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.018853+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.035133+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:10:08.036099+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.304346+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.304822+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.495445+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.516691+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.676746+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.677904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:08.746627+00:00", "trade", 5.5499, 125.0]
["2026-09-23T16:10:08.863100+00:00", "trade", 5.5445, 1.0]
["2026-09-23T16:10:10.071176+00:00", "trade", 5.5499, 4000.0]
["2026-09-23T16:10:10.635787+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:10.636985+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:10.888307+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:11.581685+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:11.652593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:11.843652+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:11.846790+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:12.124859+00:00", "trade", 5.5493, 125.0]
["2026-09-23T16:10:12.443054+00:00", "trade", 5.5446, 71.0]
["2026-09-23T16:10:12.450256+00:00", "trade", 5.5446, 50.0]
["2026-09-23T16:10:12.927656+00:00", "trade", 5.545, 125.0]
["2026-09-23T16:10:13.570993+00:00", "trade", 5.5499, 5.0]
["2026-09-23T16:10:14.350249+00:00", "trade", 5.5467, 100.0]
["2026-09-23T16:10:14.353560+00:00", "trade", 5.5467, 100.0]
["2026-09-23T16:10:14.654876+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:10:15.849721+00:00", "trade", 5.5465, 7.0]
["2026-09-23T16:10:16.284434+00:00", "trade", 5.5481, 4000.0]
["2026-09-23T16:10:16.391901+00:00", "trade", 5.5499, 125.0]
["2026-09-23T16:10:17.923368+00:00", "trade", 5.5467, 500.0]
["2026-09-23T16:10:18.140382+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:18.141460+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:18.141860+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:18.223409+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:18.451642+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:19.206918+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:10:19.350979+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:19.963334+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:20.058330+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:20.317491+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:20.476318+00:00", "trade", 5.545, 4000.0]
["2026-09-23T16:10:21.447341+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:10:21.820654+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:10:21.833805+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:10:22.118401+00:00", "trade", 5.5499, 3000.0]
["2026-09-23T16:10:22.119462+00:00", "trade", 5.5451, 1.0]
["2026-09-23T16:10:23.461290+00:00", "trade", 5.5453, 80.0]
["2026-09-23T16:10:23.532761+00:00", "trade", 5.5489, 527.0]
["2026-09-23T16:10:24.765093+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:10:25.300606+00:00", "trade", 5.5453, 4.0]
["2026-09-23T16:10:26.088385+00:00", "trade", 5.5401, 15.0]
["2026-09-23T16:10:27.597660+00:00", "trade", 5.5485, 527.0]
["2026-09-23T16:10:29.374886+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:29.896922+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.001275+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.186616+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.465428+00:00", "trade", 5.5468, 21.0]
["2026-09-23T16:10:30.466030+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.641373+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:10:30.641607+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.641642+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.642684+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.643286+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.643727+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.643887+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.644444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:30.658054+00:00", "trade", 5.55, 161.0]
["2026-09-23T16:10:30.729711+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:32.930672+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:32.931654+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:33.781504+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:33.781549+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:34.060261+00:00", "trade", 5.545, 661.0]
["2026-09-23T16:10:36.582051+00:00", "trade", 5.5452, 1.0]
["2026-09-23T16:10:37.481863+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:37.482863+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:10:37.482924+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:10:37.482984+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:10:37.483044+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:10:37.495520+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:10:38.351991+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:38.530209+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:38.530971+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:38.561497+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:10:38.577365+00:00", "trade", 5.5499, 13.0]
["2026-09-23T16:10:39.879042+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:10:40.574436+00:00", "trade", 5.5475, 1000.0]
["2026-09-23T16:10:41.174433+00:00", "trade", 5.5499, 3000.0]
["2026-09-23T16:10:41.446996+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:41.448234+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:43.651820+00:00", "trade", 5.5455, 1.0]
["2026-09-23T16:10:43.654773+00:00", "trade", 5.5455, 2.0]
["2026-09-23T16:10:44.291738+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:10:44.729828+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:44.730344+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:44.730415+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:44.896093+00:00", "trade", 5.55, 291.0]
["2026-09-23T16:10:44.897161+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:45.032603+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:45.032608+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:46.104323+00:00", "trade", 5.5454, 1.0]
["2026-09-23T16:10:46.306427+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:10:46.604775+00:00", "trade", 5.5493, 125.0]
["2026-09-23T16:10:46.729812+00:00", "trade", 5.5489, 2.0]
["2026-09-23T16:10:46.732600+00:00", "trade", 5.5489, 1.0]
["2026-09-23T16:10:47.121362+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:47.510607+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:50.185655+00:00", "trade", 5.5493, 661.0]
["2026-09-23T16:10:50.265644+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:50.923468+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:10:51.125861+00:00", "trade", 5.54, 125.0]
["2026-09-23T16:10:51.321241+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:10:51.321271+00:00", "trade", 5.55, 365.0]
["2026-09-23T16:10:51.321493+00:00", "trade", 5.55, 225.0]
["2026-09-23T16:10:51.321500+00:00", "trade", 5.55, 310.0]
["2026-09-23T16:10:51.326050+00:00", "trade", 5.55, 900.0]
["2026-09-23T16:10:51.326055+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:10:51.326059+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:10:51.326059+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:10:51.326062+00:00", "trade", 5.55, 11274.0]
["2026-09-23T16:10:51.326062+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:10:51.326064+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:10:51.326064+00:00", "trade", 5.55, 6000.0]
["2026-09-23T16:10:51.326067+00:00", "trade", 5.55, 1300.0]
["2026-09-23T16:10:51.326067+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:10:51.326070+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:10:51.326070+00:00", "trade", 5.55, 529.0]
["2026-09-23T16:10:51.326116+00:00", "trade", 5.55, 610.0]
["2026-09-23T16:10:51.326118+00:00", "trade", 5.55, 224.0]
["2026-09-23T16:10:51.326122+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:10:51.326122+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:10:51.326125+00:00", "trade", 5.55, 9.0]
["2026-09-23T16:10:51.326129+00:00", "trade", 5.55, 1453.0]
["2026-09-23T16:10:51.326129+00:00", "trade", 5.55, 832.0]
["2026-09-23T16:10:51.326131+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:10:51.326135+00:00", "trade", 5.55, 812.0]
["2026-09-23T16:10:51.326135+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:10:51.326140+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:10:51.326140+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:10:51.326140+00:00", "trade", 5.55, 320.0]
["2026-09-23T16:10:51.326144+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:10:51.326144+00:00", "trade", 5.55, 280.0]
["2026-09-23T16:10:51.326146+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:10:51.326149+00:00", "trade", 5.55, 9.0]
["2026-09-23T16:10:51.326167+00:00", "trade", 5.55, 71.0]
["2026-09-23T16:10:51.326173+00:00", "trade", 5.55, 9.0]
["2026-09-23T16:10:51.326173+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:10:51.326176+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:10:51.326179+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:10:51.326179+00:00", "trade", 5.55, 3178.0]
["2026-09-23T16:10:51.326182+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:10:51.326186+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:10:51.326186+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:10:51.326191+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:10:51.326191+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:10:51.326195+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326280+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326287+00:00", "trade", 5.55, 2164.0]
["2026-09-23T16:10:51.326305+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326305+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326310+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326320+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:10:51.326321+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326323+00:00", "trade", 5.55, 1177.0]
["2026-09-23T16:10:51.326345+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326360+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326366+00:00", "trade", 5.55, 1740.0]
["2026-09-23T16:10:51.326366+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:10:51.326371+00:00", "trade", 5.55, 2377.0]
["2026-09-23T16:10:51.326390+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326410+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326415+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326440+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326440+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326460+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:10:51.326491+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326551+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326551+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326556+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326576+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326612+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:10:51.326616+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326626+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326696+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326696+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326726+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:10:51.326726+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:10:51.326756+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326781+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326796+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326906+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326916+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.326967+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327052+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327087+00:00", "trade", 5.55, 20.0]
["2026-09-23T16:10:51.327117+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327117+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327117+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327127+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327167+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327287+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327368+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327370+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:10:51.327398+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327418+00:00", "trade", 5.555, 105.0]
["2026-09-23T16:10:51.327523+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327558+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.327613+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.328054+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.328235+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.328240+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.328565+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.328610+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.328706+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.328861+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.329046+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.330169+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.330169+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.330450+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.330811+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.333567+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.333928+00:00", "trade", 5.5501, 15.0]
["2026-09-23T16:10:51.334810+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.345055+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.345215+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.345972+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:51.741422+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:52.003825+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:52.004149+00:00", "trade", 5.55, 59.0]
["2026-09-23T16:10:52.004226+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:52.005677+00:00", "trade", 5.55, 60.0]
["2026-09-23T16:10:52.005749+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:10:52.012449+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:10:52.014785+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:10:52.373669+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:54.015765+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:10:54.206345+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:54.501681+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:54.650862+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:10:54.651722+00:00", "trade", 5.555, 427.0]
["2026-09-23T16:10:55.319465+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:10:56.158456+00:00", "trade", 5.5515, 661.0]
["2026-09-23T16:10:57.032742+00:00", "trade", 5.5501, 5000.0]
["2026-09-23T16:10:58.001289+00:00", "trade", 5.5537, 527.0]
["2026-09-23T16:10:58.012217+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:10:58.012232+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:10:58.012344+00:00", "trade", 5.555, 561.0]
["2026-09-23T16:10:58.044274+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:10:58.254428+00:00", "trade", 5.5463, 20.0]
["2026-09-23T16:11:00.001302+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:00.739772+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:00.740123+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:00.740223+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:01.352949+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:01.354026+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:01.522843+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:01.605141+00:00", "trade", 5.547, 100.0]
["2026-09-23T16:11:01.609679+00:00", "trade", 5.547, 100.0]
["2026-09-23T16:11:01.694796+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:02.011564+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:02.012000+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:02.339268+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:03.034889+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:03.555658+00:00", "trade", 5.5599, 5.0]
["2026-09-23T16:11:03.948063+00:00", "trade", 5.5472, 100.0]
["2026-09-23T16:11:04.096038+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.096479+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.329598+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:11:04.338066+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:11:04.338075+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:11:04.338078+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:11:04.338087+00:00", "trade", 5.56, 880.0]
["2026-09-23T16:11:04.338670+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.338670+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.338705+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.338705+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.338755+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.338945+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.339131+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.339136+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.339396+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.339827+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:04.343631+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:05.169509+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:05.241332+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:05.644554+00:00", "trade", 5.55, 13.0]
["2026-09-23T16:11:06.014466+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:06.320074+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:06.422432+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:06.539034+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:06.681718+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:06.790102+00:00", "trade", 5.5497, 11.0]
["2026-09-23T16:11:06.828407+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:08.289367+00:00", "trade", 5.5471, 1.0]
["2026-09-23T16:11:08.502820+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:08.671846+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:11:08.671846+00:00", "trade", 5.56, 18.0]
["2026-09-23T16:11:08.672890+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:09.138396+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:09.898355+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:11:10.076183+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:11:10.169705+00:00", "trade", 5.555, 400.0]
["2026-09-23T16:11:10.339699+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:10.709915+00:00", "trade", 5.5553, 6500.0]
["2026-09-23T16:11:10.737710+00:00", "trade", 5.555, 1199.0]
["2026-09-23T16:11:10.737714+00:00", "trade", 5.555, 5200.0]
["2026-09-23T16:11:10.737714+00:00", "trade", 5.555, 301.0]
["2026-09-23T16:11:10.824740+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:11:11.435452+00:00", "trade", 5.5468, 1.0]
["2026-09-23T16:11:11.827299+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:11.829981+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:11:11.831016+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:11.831311+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:11.832243+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:11.832877+00:00", "trade", 5.55, 205.0]
["2026-09-23T16:11:11.833030+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:11.833867+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:12.770833+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:11:12.775450+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:12.918135+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:11:12.992692+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:13.835225+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:11:14.018133+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:14.221171+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:15.586058+00:00", "trade", 5.5495, 77.0]
["2026-09-23T16:11:15.885632+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:15.885632+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:15.886108+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:15.886113+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:15.886589+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:16.429824+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:11:16.554486+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:16.770234+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:18.068660+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:18.092065+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:19.906938+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:19.907374+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:19.907414+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:20.388292+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:21.096485+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:11:21.098867+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:22.535551+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:22.536152+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:22.966334+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:22.966770+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:23.547681+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:23.643594+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.081605+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.081881+00:00", "trade", 5.55, 32.0]
["2026-09-23T16:11:24.082402+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.083169+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.083382+00:00", "trade", 5.55, 508.0]
["2026-09-23T16:11:24.083775+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.084572+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.084792+00:00", "trade", 5.55, 155.0]
["2026-09-23T16:11:24.084792+00:00", "trade", 5.55, 515.0]
["2026-09-23T16:11:24.084837+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:11:24.085213+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.085855+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.086561+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:11:24.086563+00:00", "trade", 5.55, 41.0]
["2026-09-23T16:11:24.087243+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.089664+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:11:24.091057+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.093528+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.093624+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:11:24.095173+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:11:24.097970+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:11:24.136641+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:24.148426+00:00", "trade", 5.55, 1145.0]
["2026-09-23T16:11:24.148905+00:00", "trade", 5.55, 26.0]
["2026-09-23T16:11:24.148962+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:11:24.149022+00:00", "trade", 5.55, 29.0]
["2026-09-23T16:11:24.149075+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.149090+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.149090+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.149250+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.149271+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.149496+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.149516+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.149757+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.150112+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:24.505372+00:00", "trade", 5.5471, 3.0]
["2026-09-23T16:11:24.633545+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:11:24.634033+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:11:25.168688+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:25.189974+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:25.190495+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:25.402845+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:25.403281+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:25.627078+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:27.705511+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:11:27.705526+00:00", "trade", 5.555, 5.0]
["2026-09-23T16:11:27.773774+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:27.774877+00:00", "trade", 5.56, 75.0]
["2026-09-23T16:11:27.828630+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:27.829111+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:30.001323+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:31.030479+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:31.140270+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:31.244383+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:31.484090+00:00", "trade", 5.5471, 100.0]
["2026-09-23T16:11:31.788870+00:00", "trade", 5.5473, 300.0]
["2026-09-23T16:11:31.791198+00:00", "trade", 5.5473, 100.0]
["2026-09-23T16:11:32.456737+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:11:32.459055+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:32.495631+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:32.495664+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:11:32.779466+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:33.328937+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:33.333768+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:33.448542+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:11:34.404849+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:34.405330+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:34.405811+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:34.406969+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:35.996632+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:11:37.009163+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:37.009163+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:37.009213+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:37.460499+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:37.521941+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:11:39.157468+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:39.159267+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:39.159313+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:39.160510+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:39.808780+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:11:40.333359+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:11:41.040323+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:41.961427+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:42.021485+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:42.286125+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:11:42.461862+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:42.492559+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:43.187000+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:11:44.415218+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:11:44.914557+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:11:44.970654+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:45.165194+00:00", "trade", 5.5471, 2.0]
["2026-09-23T16:11:45.661586+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:47.463210+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:48.444214+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:48.608353+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:11:48.951339+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:49.576059+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:49.577141+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:49.577582+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:50.422360+00:00", "trade", 5.5537, 30.0]
["2026-09-23T16:11:50.858685+00:00", "trade", 5.56, 3000.0]
["2026-09-23T16:11:50.866762+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:11:50.866765+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:11:50.867388+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:50.867839+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:50.867923+00:00", "trade", 5.56, 12.0]
["2026-09-23T16:11:50.868768+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:11:50.869788+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:50.870286+00:00", "trade", 5.56, 1178.0]
["2026-09-23T16:11:50.877602+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.509125+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:11:51.509179+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:11:51.509185+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:11:51.509807+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:11:51.509810+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.509850+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.510066+00:00", "trade", 5.555, 6500.0]
["2026-09-23T16:11:51.510090+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.517169+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:11:51.517172+00:00", "trade", 5.555, 1200.0]
["2026-09-23T16:11:51.517175+00:00", "trade", 5.56, 1100.0]
["2026-09-23T16:11:51.517175+00:00", "trade", 5.56, 1000.0]
["2026-09-23T16:11:51.517641+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:11:51.517647+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:11:51.518245+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:11:51.518730+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.518971+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.519613+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.521322+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:11:51.521322+00:00", "trade", 5.56, 1500.0]
["2026-09-23T16:11:51.521324+00:00", "trade", 5.56, 1400.0]
["2026-09-23T16:11:51.522334+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.522576+00:00", "trade", 5.56, 441.0]
["2026-09-23T16:11:51.648223+00:00", "trade", 5.555, 20.0]
["2026-09-23T16:11:51.648241+00:00", "trade", 5.56, 20.0]
["2026-09-23T16:11:51.648253+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:11:51.648259+00:00", "trade", 5.555, 25.0]
["2026-09-23T16:11:51.648280+00:00", "trade", 5.555, 25.0]
["2026-09-23T16:11:51.648289+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:11:51.648310+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:11:51.648337+00:00", "trade", 5.555, 5.0]
["2026-09-23T16:11:51.648485+00:00", "trade", 5.555, 2925.0]
["2026-09-23T16:11:51.704672+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:51.787439+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:52.464612+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:11:52.465063+00:00", "trade", 5.555, 6500.0]
["2026-09-23T16:11:53.409228+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:54.093971+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:54.094407+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:54.298512+00:00", "trade", 5.555, 13635.0]
["2026-09-23T16:11:56.300619+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:11:56.300685+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:11:56.300685+00:00", "trade", 5.56, 300.0]
["2026-09-23T16:11:56.300760+00:00", "trade", 5.56, 2700.0]
["2026-09-23T16:11:56.301317+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.301322+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:11:56.301347+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.301356+00:00", "trade", 5.555, 7391.0]
["2026-09-23T16:11:56.301795+00:00", "trade", 5.555, 1936.0]
["2026-09-23T16:11:56.301833+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.349939+00:00", "trade", 5.548, 17.0]
["2026-09-23T16:11:56.379798+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.380369+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.383271+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.492586+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.496059+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.496661+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.583938+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.584379+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.611784+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:56.612386+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:58.976464+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:58.976955+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:11:59.350999+00:00", "trade", 5.555, 767.0]
["2026-09-23T16:12:00.001345+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:01.175017+00:00", "trade", 5.555, 3000.0]
["2026-09-23T16:12:01.356116+00:00", "trade", 5.56, 4.0]
["2026-09-23T16:12:01.364431+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:12:01.364459+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:01.367532+00:00", "trade", 5.56, 1300.0]
["2026-09-23T16:12:01.574549+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:01.584732+00:00", "trade", 5.5487, 1.0]
["2026-09-23T16:12:02.359186+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:12:04.991603+00:00", "trade", 5.5523, 4.0]
["2026-09-23T16:12:07.271463+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:07.388390+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:08.522908+00:00", "trade", 5.5523, 78.0]
["2026-09-23T16:12:08.549906+00:00", "trade", 5.5484, 200.0]
["2026-09-23T16:12:09.535684+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:13.569504+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:12:13.982672+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:14.585006+00:00", "trade", 5.5524, 135.0]
["2026-09-23T16:12:15.086907+00:00", "trade", 5.5488, 200.0]
["2026-09-23T16:12:15.635285+00:00", "trade", 5.5563, 33.0]
["2026-09-23T16:12:15.661976+00:00", "trade", 5.5524, 4.0]
["2026-09-23T16:12:15.689079+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:12:15.689897+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:12:15.690466+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:15.690658+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:12:15.690962+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:12:15.691107+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:15.692691+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.692929+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.692932+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:15.693004+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.693070+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.693386+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.693599+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.693689+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.693789+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.694192+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.694516+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:12:15.719608+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:15.778705+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:20.219012+00:00", "trade", 5.5488, 2.0]
["2026-09-23T16:12:23.520763+00:00", "trade", 5.5512, 1.0]
["2026-09-23T16:12:24.002129+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:25.761340+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:26.120555+00:00", "trade", 5.5514, 33.0]
["2026-09-23T16:12:26.121088+00:00", "trade", 5.5514, 1.0]
["2026-09-23T16:12:26.123848+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:12:27.333972+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:27.614365+00:00", "trade", 5.56, 4.0]
["2026-09-23T16:12:27.625729+00:00", "trade", 5.56, 1500.0]
["2026-09-23T16:12:27.806440+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:28.206201+00:00", "trade", 5.5577, 1.0]
["2026-09-23T16:12:29.548654+00:00", "trade", 5.555, 46.0]
["2026-09-23T16:12:30.001371+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:31.204176+00:00", "trade", 5.5488, 1.0]
["2026-09-23T16:12:31.297815+00:00", "trade", 5.5488, 2100.0]
["2026-09-23T16:12:31.300994+00:00", "trade", 5.5488, 300.0]
["2026-09-23T16:12:31.302308+00:00", "trade", 5.5488, 100.0]
["2026-09-23T16:12:31.303878+00:00", "trade", 5.5488, 100.0]
["2026-09-23T16:12:32.697459+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:34.131065+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:12:34.382062+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:34.546123+00:00", "trade", 5.5577, 2.0]
["2026-09-23T16:12:34.640717+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:35.005950+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:35.198893+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:35.787179+00:00", "trade", 5.555, 1300.0]
["2026-09-23T16:12:35.787232+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:35.789392+00:00", "trade", 5.555, 1900.0]
["2026-09-23T16:12:35.792035+00:00", "trade", 5.555, 12035.0]
["2026-09-23T16:12:36.638264+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:36.795610+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:12:36.987735+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:37.109614+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:37.815582+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:38.908104+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:39.245539+00:00", "trade", 5.555, 37.0]
["2026-09-23T16:12:39.351483+00:00", "trade", 5.56, 1000.0]
["2026-09-23T16:12:39.352520+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:39.501529+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:39.501644+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:39.541123+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:40.878191+00:00", "trade", 5.5549, 41.0]
["2026-09-23T16:12:40.889702+00:00", "trade", 5.56, 1500.0]
["2026-09-23T16:12:41.071390+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:41.106408+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:41.695358+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:41.695418+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:41.850441+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:42.419943+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:12:42.443165+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:43.268698+00:00", "trade", 5.5492, 1.0]
["2026-09-23T16:12:43.567322+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:44.041564+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:44.750325+00:00", "trade", 5.558, 1000.0]
["2026-09-23T16:12:47.185706+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:47.376765+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:47.525359+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:12:48.030193+00:00", "trade", 5.5539, 4.0]
["2026-09-23T16:12:49.145146+00:00", "trade", 5.56, 1000.0]
["2026-09-23T16:12:49.478610+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:50.114317+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:12:50.114338+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:12:50.114937+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:50.816068+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:51.103136+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:52.140476+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:52.535715+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:52.624592+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:52.849578+00:00", "trade", 5.549, 5.0]
["2026-09-23T16:12:54.061777+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:54.277049+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:54.277650+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:55.078054+00:00", "trade", 5.5599, 1000.0]
["2026-09-23T16:12:55.079378+00:00", "trade", 5.56, 30.0]
["2026-09-23T16:12:55.087942+00:00", "trade", 5.56, 2200.0]
["2026-09-23T16:12:55.088592+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:55.089875+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:55.090151+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:55.091294+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:55.561537+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:12:55.612993+00:00", "trade", 5.5493, 1.0]
["2026-09-23T16:12:56.524311+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:12:58.726469+00:00", "trade", 5.555, 220.0]
["2026-09-23T16:12:58.727054+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:12:58.727536+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:00.001403+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:00.214195+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:13:02.021329+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:02.034484+00:00", "trade", 5.556, 79.0]
["2026-09-23T16:13:02.048558+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:02.490799+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:02.544377+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:02.826748+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:02.969672+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:02.997781+00:00", "trade", 5.5494, 100.0]
["2026-09-23T16:13:03.085558+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:03.552392+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:13:03.650651+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:03.809386+00:00", "trade", 5.5501, 34.0]
["2026-09-23T16:13:03.926266+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:03.926737+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:03.957305+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:03.989847+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:06.149827+00:00", "trade", 5.5491, 11.0]
["2026-09-23T16:13:07.742779+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:13:08.317072+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:13:08.328637+00:00", "trade", 5.56, 2200.0]
["2026-09-23T16:13:09.586507+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:09.670432+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:09.671329+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:09.889418+00:00", "trade", 5.5495, 1.0]
["2026-09-23T16:13:10.316773+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:13:11.271665+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:13:13.529744+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.534709+00:00", "trade", 5.555, 300.0]
["2026-09-23T16:13:13.534712+00:00", "trade", 5.56, 1700.0]
["2026-09-23T16:13:13.534712+00:00", "trade", 5.56, 1600.0]
["2026-09-23T16:13:13.534786+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.534816+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.534821+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.534876+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.535668+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.536069+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.536184+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.536590+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:13.536866+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:14.101733+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:14.534767+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:14.664621+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:14.664796+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:14.883451+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:16.048503+00:00", "trade", 5.5492, 11.0]
["2026-09-23T16:13:17.490018+00:00", "trade", 5.5492, 100.0]
["2026-09-23T16:13:20.459482+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:13:21.183151+00:00", "trade", 5.5578, 200.0]
["2026-09-23T16:13:21.781790+00:00", "trade", 5.56, 220.0]
["2026-09-23T16:13:21.783339+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:13:21.783870+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:21.787033+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:21.991338+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:22.563110+00:00", "trade", 5.555, 300.0]
["2026-09-23T16:13:22.563167+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:13:22.563227+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:13:22.563300+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:13:22.563351+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:13:22.563426+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:13:22.565904+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:13:22.565904+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:13:22.566365+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:22.674819+00:00", "trade", 5.555, 90.0]
["2026-09-23T16:13:22.675519+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:22.675519+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:22.734102+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:13:22.734700+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:22.783872+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:22.785676+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:22.907100+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:22.907596+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:23.711777+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:23.712694+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:23.712870+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:23.713456+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:23.749386+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:23.810607+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:24.121471+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:24.122067+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:24.328378+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:24.329535+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:25.141440+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:25.416171+00:00", "trade", 5.5496, 1.0]
["2026-09-23T16:13:26.192503+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:26.324125+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:26.325028+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:27.585177+00:00", "trade", 5.5572, 1.0]
["2026-09-23T16:13:28.607559+00:00", "trade", 5.5599, 125.0]
["2026-09-23T16:13:29.097074+00:00", "trade", 5.558, 125.0]
["2026-09-23T16:13:30.001485+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:30.101693+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:30.101933+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:30.101974+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:30.101974+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:30.237721+00:00", "trade", 5.5567, 100.0]
["2026-09-23T16:13:30.474694+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:31.611947+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:31.818453+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:31.819571+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:31.907806+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:13:31.925207+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:32.258494+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:13:32.557416+00:00", "trade", 5.56, 500.0]
["2026-09-23T16:13:32.558772+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:32.890214+00:00", "trade", 5.5567, 1.0]
["2026-09-23T16:13:32.948829+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:13:32.950321+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:13:33.610417+00:00", "trade", 5.5599, 500.0]
["2026-09-23T16:13:35.119406+00:00", "trade", 5.555, 22.0]
["2026-09-23T16:13:35.128638+00:00", "trade", 5.555, 5.0]
["2026-09-23T16:13:35.133127+00:00", "trade", 5.555, 3.0]
["2026-09-23T16:13:35.137668+00:00", "trade", 5.555, 3.0]
["2026-09-23T16:13:35.142236+00:00", "trade", 5.555, 3.0]
["2026-09-23T16:13:35.147258+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:13:35.537474+00:00", "trade", 5.56, 400.0]
["2026-09-23T16:13:35.538103+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:35.539381+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:35.540093+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:36.110065+00:00", "trade", 5.555, 31.0]
["2026-09-23T16:13:36.141953+00:00", "trade", 5.555, 6.0]
["2026-09-23T16:13:36.771825+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:38.630146+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:38.630788+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:38.859412+00:00", "trade", 5.5585, 527.0]
["2026-09-23T16:13:42.062504+00:00", "trade", 5.555, 688.0]
["2026-09-23T16:13:42.115785+00:00", "trade", 5.555, 40.0]
["2026-09-23T16:13:42.116347+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:42.178505+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:13:42.256477+00:00", "trade", 5.5529, 9.0]
["2026-09-23T16:13:43.120313+00:00", "trade", 5.5507, 2.0]
["2026-09-23T16:13:43.551061+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:43.554865+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:43.788300+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:43.790851+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:43.867573+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:44.162259+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:44.289185+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:44.297560+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:13:44.298147+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:44.299247+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:13:44.299882+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:13:44.449812+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:44.495851+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:44.621971+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:44.829735+00:00", "trade", 5.549, 300.0]
["2026-09-23T16:13:44.984809+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:45.092204+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:45.727453+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:46.389701+00:00", "trade", 5.549, 100.0]
["2026-09-23T16:13:46.530833+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:47.125213+00:00", "trade", 5.555, 125.0]
["2026-09-23T16:13:49.198647+00:00", "trade", 5.56, 52.0]
["2026-09-23T16:13:49.200502+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:49.200618+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:52.050282+00:00", "trade", 5.549, 3.0]
["2026-09-23T16:13:52.533663+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:13:53.652150+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:13:54.014198+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:13:54.549338+00:00", "trade", 5.5566, 1.0]
["2026-09-23T16:13:55.841786+00:00", "trade", 5.5518, 1.0]
["2026-09-23T16:13:55.843725+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:13:56.310104+00:00", "trade", 5.557, 80.0]
["2026-09-23T16:13:56.316304+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:13:58.017662+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:13:58.035499+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:13:58.035574+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:00.001511+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:00.902056+00:00", "trade", 5.56, 1000.0]
["2026-09-23T16:14:01.916318+00:00", "trade", 5.555, 1000.0]
["2026-09-23T16:14:02.346896+00:00", "trade", 5.558, 333.0]
["2026-09-23T16:14:02.607239+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:02.688126+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:02.688547+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:02.719629+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:02.748224+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:03.067283+00:00", "trade", 5.56, 600.0]
["2026-09-23T16:14:03.179714+00:00", "trade", 5.56, 1000.0]
["2026-09-23T16:14:03.649406+00:00", "trade", 5.55, 125.0]
["2026-09-23T16:14:03.952244+00:00", "trade", 5.5585, 333.0]
["2026-09-23T16:14:04.201563+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:04.202135+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:04.209499+00:00", "trade", 5.555, 199.0]
["2026-09-23T16:14:04.210414+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:04.210891+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:04.210895+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:04.211556+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:04.212205+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:04.213685+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:04.215688+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:04.218863+00:00", "trade", 5.5598, 301.0]
["2026-09-23T16:14:04.729267+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:04.735957+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:05.217347+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:05.217463+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:05.218345+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:05.503165+00:00", "trade", 5.555, 999.0]
["2026-09-23T16:14:05.504119+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:05.846412+00:00", "trade", 5.555, 777.0]
["2026-09-23T16:14:05.968938+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:06.017564+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:06.520088+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:07.040839+00:00", "trade", 5.555, 333.0]
["2026-09-23T16:14:07.071379+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:14:08.180981+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:08.181908+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:08.200036+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:08.798127+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:08.798608+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:08.850128+00:00", "trade", 5.5557, 333.0]
["2026-09-23T16:14:09.712656+00:00", "trade", 5.56, 935.0]
["2026-09-23T16:14:09.722213+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:10.017625+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:10.431323+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:10.436383+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:10.476886+00:00", "trade", 5.5499, 36.0]
["2026-09-23T16:14:10.483222+00:00", "trade", 5.5585, 600.0]
["2026-09-23T16:14:10.483858+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:10.534103+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:10.539235+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:10.539556+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:10.556842+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:10.728434+00:00", "trade", 5.5575, 935.0]
["2026-09-23T16:14:11.583405+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:12.327911+00:00", "trade", 5.5526, 1.0]
["2026-09-23T16:14:12.472464+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:12.669424+00:00", "trade", 5.5573, 7.0]
["2026-09-23T16:14:13.209089+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:13.556857+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:14.221621+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:15.915948+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:15.916384+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:15.935845+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:16.212994+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:17.129242+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:18.325130+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:14:18.601165+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:18.603811+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:18.817899+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:19.435314+00:00", "trade", 5.5491, 100.0]
["2026-09-23T16:14:20.213329+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:21.051092+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:21.089470+00:00", "trade", 5.555, 50.0]
["2026-09-23T16:14:21.189118+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:14:21.751963+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:22.272169+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:22.276369+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:22.913091+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:23.599842+00:00", "trade", 5.5573, 100.0]
["2026-09-23T16:14:24.683520+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:24.785933+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:26.146111+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:26.156690+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:26.181480+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:26.181961+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:26.749498+00:00", "trade", 5.55, 25000.0]
["2026-09-23T16:14:26.750106+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:26.750582+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:27.496786+00:00", "trade", 5.56, 300.0]
["2026-09-23T16:14:27.497796+00:00", "trade", 5.55, 75.0]
["2026-09-23T16:14:27.497943+00:00", "trade", 5.55, 8.0]
["2026-09-23T16:14:27.497979+00:00", "trade", 5.55, 26.0]
["2026-09-23T16:14:27.500328+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:29.009423+00:00", "trade", 5.555, 5.0]
["2026-09-23T16:14:29.013482+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:14:29.033608+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:29.400135+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:30.001533+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:30.153230+00:00", "trade", 5.5524, 22.0]
["2026-09-23T16:14:30.374725+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:30.374800+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:30.374961+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:30.375402+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:30.377780+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:30.377780+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:30.378845+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:30.378845+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:31.036017+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:31.669307+00:00", "trade", 5.5547, 300.0]
["2026-09-23T16:14:32.490849+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:32.494699+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:32.494699+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:32.495731+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:32.496172+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:32.513094+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:32.612448+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:32.612970+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:33.050709+00:00", "trade", 5.5492, 100.0]
["2026-09-23T16:14:33.350918+00:00", "trade", 5.5492, 11.0]
["2026-09-23T16:14:33.485613+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:34.260625+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:34.380305+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:34.462179+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:35.032124+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.032956+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.046104+00:00", "trade", 5.555, 1500.0]
["2026-09-23T16:14:35.049490+00:00", "trade", 5.555, 1500.0]
["2026-09-23T16:14:35.070378+00:00", "trade", 5.555, 1200.0]
["2026-09-23T16:14:35.070378+00:00", "trade", 5.555, 300.0]
["2026-09-23T16:14:35.071327+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.073325+00:00", "trade", 5.555, 1500.0]
["2026-09-23T16:14:35.081456+00:00", "trade", 5.555, 1500.0]
["2026-09-23T16:14:35.090559+00:00", "trade", 5.555, 900.0]
["2026-09-23T16:14:35.097839+00:00", "trade", 5.555, 1500.0]
["2026-09-23T16:14:35.104728+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:35.107762+00:00", "trade", 5.555, 1500.0]
["2026-09-23T16:14:35.110803+00:00", "trade", 5.555, 40.0]
["2026-09-23T16:14:35.110806+00:00", "trade", 5.56, 400.0]
["2026-09-23T16:14:35.110806+00:00", "trade", 5.56, 360.0]
["2026-09-23T16:14:35.110809+00:00", "trade", 5.56, 700.0]
["2026-09-23T16:14:35.111743+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.111743+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.112179+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.112821+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.114135+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:35.115221+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.115662+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.115983+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.116384+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:35.902963+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:36.223357+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:37.032171+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:37.032240+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:37.032648+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:37.032884+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:37.536691+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:37.536731+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:37.702425+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:39.750693+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:39.751173+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:39.751242+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:39.751249+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:39.751891+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:40.616173+00:00", "trade", 5.56, 45.0]
["2026-09-23T16:14:41.791553+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:42.702744+00:00", "trade", 5.553, 2.0]
["2026-09-23T16:14:43.640968+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:43.641079+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:43.641620+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:43.642071+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:44.753405+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:14:44.931094+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:44.962905+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:45.210106+00:00", "trade", 5.56, 35.0]
["2026-09-23T16:14:46.900520+00:00", "trade", 5.56, 35.0]
["2026-09-23T16:14:46.908528+00:00", "trade", 5.56, 800.0]
["2026-09-23T16:14:46.908531+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:14:46.908549+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:46.909065+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:46.909135+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:46.909165+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:46.909416+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:46.911739+00:00", "trade", 5.56, 3900.0]
["2026-09-23T16:14:46.933142+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:48.714879+00:00", "trade", 5.555, 77.0]
["2026-09-23T16:14:49.092484+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:49.092930+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:49.093687+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:49.393304+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:49.517471+00:00", "trade", 5.56, 35.0]
["2026-09-23T16:14:49.928166+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:49.929198+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:49.929358+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:50.051679+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:50.051679+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:50.142269+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:51.482575+00:00", "trade", 5.5537, 25.0]
["2026-09-23T16:14:52.626994+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:52.627486+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:14:52.628518+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:53.732877+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:53.733343+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:54.036544+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:54.697389+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:14:56.598941+00:00", "trade", 5.5531, 2.0]
["2026-09-23T16:14:58.329893+00:00", "trade", 5.5494, 100.0]
["2026-09-23T16:15:00.001560+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:01.393087+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:03.924343+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:03.924468+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:03.924824+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:04.279752+00:00", "trade", 5.555, 2.0]
["2026-09-23T16:15:05.198767+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:07.334123+00:00", "trade", 5.5533, 1.0]
["2026-09-23T16:15:07.342667+00:00", "trade", 5.56, 700.0]
["2026-09-23T16:15:07.342667+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:15:07.343258+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:07.343338+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:07.343499+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:07.343933+00:00", "trade", 5.56, 6.0]
["2026-09-23T16:15:07.344796+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:15:07.344817+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:07.345378+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:07.345418+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:07.346486+00:00", "trade", 5.56, 3894.0]
["2026-09-23T16:15:07.687526+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:15:07.984515+00:00", "trade", 5.555, 3.0]
["2026-09-23T16:15:08.477258+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:08.477308+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:08.702774+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:08.942381+00:00", "trade", 5.5497, 200.0]
["2026-09-23T16:15:09.913727+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:09.916559+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:10.212632+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:10.281170+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:10.298421+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:10.398965+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:10.584511+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:10.687346+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:10.696748+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:12.670268+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:12.953214+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:12.953762+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:12.953939+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:15:12.954243+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:13.361852+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:14.341655+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:15.548208+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:16.090141+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:16.090577+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:16.313942+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:16.892525+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:15:17.561721+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:15:17.872040+00:00", "trade", 5.555, 25.0]
["2026-09-23T16:15:17.872058+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:15:17.872170+00:00", "trade", 5.555, 375.0]
["2026-09-23T16:15:19.632173+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:19.831918+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:20.945344+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:21.249111+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:15:21.250138+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:21.250179+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:21.250605+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:21.354491+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:21.354933+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:21.355333+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:21.572605+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:22.143821+00:00", "trade", 5.554, 1.0]
["2026-09-23T16:15:22.190328+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:22.516602+00:00", "trade", 5.554, 327.0]
["2026-09-23T16:15:22.561129+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:15:22.848071+00:00", "trade", 5.555, 40.0]
["2026-09-23T16:15:22.954906+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:15:24.361588+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:24.693061+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:24.693577+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:24.694058+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:24.986112+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:25.277067+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:25.277199+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:15:25.277202+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:15:25.278495+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:25.282173+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:25.282248+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:25.415218+00:00", "trade", 5.555, 500.0]
["2026-09-23T16:15:25.453986+00:00", "trade", 5.555, 600.0]
["2026-09-23T16:15:25.816902+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:27.442164+00:00", "trade", 5.555, 700.0]
["2026-09-23T16:15:27.509717+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:27.589800+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:28.156698+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:28.157474+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:28.160742+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:28.198156+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:28.247246+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:15:28.247337+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:28.247424+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:28.247514+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:28.247598+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:28.247688+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:28.931923+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:15:28.932997+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:28.932997+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:28.957113+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:15:29.016826+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:29.017709+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:29.018871+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:29.018946+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:29.525924+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:15:30.001587+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:32.314460+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:15:32.315450+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:32.315496+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:32.318743+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:15:32.318746+00:00", "trade", 5.55, 6.0]
["2026-09-23T16:15:32.318749+00:00", "trade", 5.55, 17.0]
["2026-09-23T16:15:32.318752+00:00", "trade", 5.55, 6.0]
["2026-09-23T16:15:32.322543+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.914977+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.915093+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.915413+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.915558+00:00", "trade", 5.55, 286.0]
["2026-09-23T16:15:33.915574+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.916335+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.916536+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.917126+00:00", "trade", 5.55, 1523.0]
["2026-09-23T16:15:33.917132+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.917206+00:00", "trade", 5.55, 320.0]
["2026-09-23T16:15:33.917218+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.917453+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.917573+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.917854+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.919047+00:00", "trade", 5.55, 1873.0]
["2026-09-23T16:15:33.919057+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.919125+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:15:33.920087+00:00", "trade", 5.55, 686.0]
["2026-09-23T16:15:33.920094+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.921137+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.921889+00:00", "trade", 5.55, 30.0]
["2026-09-23T16:15:33.921899+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.922237+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:15:33.922896+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.923693+00:00", "trade", 5.55, 15.0]
["2026-09-23T16:15:33.923720+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:15:33.925341+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:15:33.927858+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:33.928419+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:34.116370+00:00", "trade", 5.56, 1075.0]
["2026-09-23T16:15:34.228016+00:00", "trade", 5.56, 1082.0]
["2026-09-23T16:15:34.577712+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:35.582400+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:35.976982+00:00", "trade", 5.5501, 5000.0]
["2026-09-23T16:15:36.602709+00:00", "trade", 5.554, 1.0]
["2026-09-23T16:15:36.651900+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:15:37.629775+00:00", "trade", 5.5498, 100.0]
["2026-09-23T16:15:38.974261+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:39.032083+00:00", "trade", 5.555, 999.0]
["2026-09-23T16:15:39.288115+00:00", "trade", 5.5516, 333.0]
["2026-09-23T16:15:39.303761+00:00", "trade", 5.5555, 100.0]
["2026-09-23T16:15:39.326516+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:15:39.702899+00:00", "trade", 5.555, 40.0]
["2026-09-23T16:15:39.705080+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:15:40.068647+00:00", "trade", 5.555, 5000.0]
["2026-09-23T16:15:40.455077+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:15:40.511647+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:40.511684+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:15:40.511717+00:00", "trade", 5.555, 25.0]
["2026-09-23T16:15:40.511753+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:15:40.524972+00:00", "trade", 5.55, 3875.0]
["2026-09-23T16:15:40.525667+00:00", "trade", 5.555, 3875.0]
["2026-09-23T16:15:40.721188+00:00", "trade", 5.555, 333.0]
["2026-09-23T16:15:41.073494+00:00", "trade", 5.5501, 3000.0]
["2026-09-23T16:15:41.818325+00:00", "trade", 5.555, 333.0]
["2026-09-23T16:15:41.928555+00:00", "trade", 5.555, 777.0]
["2026-09-23T16:15:42.070688+00:00", "trade", 5.5536, 77.0]
["2026-09-23T16:15:44.070124+00:00", "trade", 5.5499, 100.0]
["2026-09-23T16:15:44.146455+00:00", "trade", 5.55, 185.0]
["2026-09-23T16:15:44.146621+00:00", "trade", 5.55, 10715.0]
["2026-09-23T16:15:44.147019+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:44.147260+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:44.147460+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:44.205311+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:44.210152+00:00", "trade", 5.555, 1500.0]
["2026-09-23T16:15:45.062005+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:15:45.338434+00:00", "trade", 5.555, 125.0]
["2026-09-23T16:15:45.650532+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:45.653225+00:00", "trade", 5.552, 125.0]
["2026-09-23T16:15:46.123708+00:00", "trade", 5.5539, 1.0]
["2026-09-23T16:15:49.074882+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:15:49.255831+00:00", "trade", 5.56, 225.0]
["2026-09-23T16:15:49.255862+00:00", "trade", 5.555, 225.0]
["2026-09-23T16:15:49.255892+00:00", "trade", 5.56, 225.0]
["2026-09-23T16:15:49.255898+00:00", "trade", 5.56, 125.0]
["2026-09-23T16:15:49.255922+00:00", "trade", 5.555, 225.0]
["2026-09-23T16:15:49.255940+00:00", "trade", 5.56, 125.0]
["2026-09-23T16:15:49.255952+00:00", "trade", 5.555, 125.0]
["2026-09-23T16:15:49.255973+00:00", "trade", 5.555, 125.0]
["2026-09-23T16:15:49.256003+00:00", "trade", 5.56, 382.0]
["2026-09-23T16:15:49.256024+00:00", "trade", 5.555, 382.0]
["2026-09-23T16:15:55.278827+00:00", "trade", 5.555, 80.0]
["2026-09-23T16:15:55.279462+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:15:55.285028+00:00", "trade", 5.555, 1500.0]
["2026-09-23T16:15:55.566969+00:00", "trade", 5.5597, 1075.0]
["2026-09-23T16:15:56.568130+00:00", "trade", 5.555, 968.0]
["2026-09-23T16:15:56.809125+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:15:56.812550+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:15:56.813702+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:15:58.134919+00:00", "trade", 5.5548, 1.0]
["2026-09-23T16:15:59.276267+00:00", "trade", 5.55, 15500.0]
["2026-09-23T16:15:59.282404+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:15:59.283854+00:00", "trade", 5.55, 7.0]
["2026-09-23T16:15:59.283917+00:00", "trade", 5.55, 630.0]
["2026-09-23T16:15:59.284539+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:59.285072+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:15:59.285896+00:00", "trade", 5.55, 565.0]
["2026-09-23T16:15:59.285896+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:15:59.285899+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:15:59.285899+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:15:59.285901+00:00", "trade", 5.55, 1485.0]
["2026-09-23T16:15:59.285902+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:59.286459+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:59.286619+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:59.286980+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:59.313952+00:00", "trade", 5.55, 15.0]
["2026-09-23T16:15:59.322462+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:15:59.534779+00:00", "trade", 5.5501, 1.0]
["2026-09-23T16:15:59.778364+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:15:59.856484+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:59.856925+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:59.908382+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:15:59.992692+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:00.001605+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:00.215266+00:00", "trade", 5.55, 233.0]
["2026-09-23T16:16:00.215402+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:00.217353+00:00", "trade", 5.5501, 100.0]
["2026-09-23T16:16:00.218914+00:00", "trade", 5.555, 233.0]
["2026-09-23T16:16:00.394903+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:00.930709+00:00", "trade", 5.5523, 1.0]
["2026-09-23T16:16:01.039853+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:16:01.568194+00:00", "trade", 5.555, 2000.0]
["2026-09-23T16:16:01.680471+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:16:02.405536+00:00", "trade", 5.5501, 125.0]
["2026-09-23T16:16:02.802645+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:02.802645+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:02.808046+00:00", "trade", 5.555, 4000.0]
["2026-09-23T16:16:03.123324+00:00", "trade", 5.555, 125.0]
["2026-09-23T16:16:03.424241+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:03.521359+00:00", "trade", 5.55, 5000.0]
["2026-09-23T16:16:07.643179+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:08.479010+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:08.884461+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:16:09.325126+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:09.328277+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:16:09.328304+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:16:09.479804+00:00", "trade", 5.5501, 3000.0]
["2026-09-23T16:16:09.484333+00:00", "trade", 5.555, 4800.0]
["2026-09-23T16:16:09.493029+00:00", "trade", 5.555, 1400.0]
["2026-09-23T16:16:09.493032+00:00", "trade", 5.555, 3400.0]
["2026-09-23T16:16:09.493938+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:10.783907+00:00", "trade", 5.5542, 1.0]
["2026-09-23T16:16:12.641560+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:16:12.641763+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.642071+00:00", "trade", 5.55, 1323.0]
["2026-09-23T16:16:12.642079+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.642351+00:00", "trade", 5.55, 579.0]
["2026-09-23T16:16:12.642360+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.642480+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.642881+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.643271+00:00", "trade", 5.55, 1513.0]
["2026-09-23T16:16:12.643313+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:16:12.643313+00:00", "trade", 5.55, 541.0]
["2026-09-23T16:16:12.643322+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.643352+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:16:12.643723+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.643763+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.643763+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.643954+00:00", "trade", 5.55, 58.0]
["2026-09-23T16:16:12.643954+00:00", "trade", 5.55, 1465.0]
["2026-09-23T16:16:12.644832+00:00", "trade", 5.55, 793.0]
["2026-09-23T16:16:12.645161+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.645394+00:00", "trade", 5.55, 1523.0]
["2026-09-23T16:16:12.645402+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.645883+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.645953+00:00", "trade", 5.55, 19.0]
["2026-09-23T16:16:12.645956+00:00", "trade", 5.55, 667.0]
["2026-09-23T16:16:12.646084+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.646485+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.647086+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.647313+00:00", "trade", 5.55, 243.0]
["2026-09-23T16:16:12.648123+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.667008+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.715379+00:00", "trade", 5.5526, 5.0]
["2026-09-23T16:16:12.715985+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.716426+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.791088+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.797468+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:12.970550+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:13.553340+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:13.600953+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:13.677405+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:13.964001+00:00", "trade", 5.5541, 5.0]
["2026-09-23T16:16:14.067732+00:00", "trade", 5.555, 7.0]
["2026-09-23T16:16:14.070502+00:00", "trade", 5.555, 1.0]
["2026-09-23T16:16:14.181944+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:14.185983+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:14.298566+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:14.344305+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:15.061083+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:15.846905+00:00", "trade", 5.5506, 100.0]
["2026-09-23T16:16:16.162501+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:16.175988+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:16.242002+00:00", "trade", 5.555, 40.0]
["2026-09-23T16:16:16.244338+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:16:17.317721+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:17.952154+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:17.952685+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:17.952991+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:17.954502+00:00", "trade", 5.5519, 3.0]
["2026-09-23T16:16:18.074565+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:18.075006+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:18.743439+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:18.758310+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:18.978478+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:18.979044+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:18.979044+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:18.979220+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:19.205773+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:19.993831+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:19.994352+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:19.994653+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:20.422410+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:20.819102+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:20.819538+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:20.909686+00:00", "trade", 5.56, 50.0]
["2026-09-23T16:16:21.017138+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:21.017684+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:21.017845+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:21.018762+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:21.038716+00:00", "trade", 5.5524, 75.0]
["2026-09-23T16:16:21.310752+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:16:21.508551+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:21.759908+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:23.150037+00:00", "trade", 5.5506, 100.0]
["2026-09-23T16:16:23.164301+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:24.120016+00:00", "trade", 5.5541, 1.0]
["2026-09-23T16:16:24.923311+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:25.524335+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:26.804424+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:16:27.130131+00:00", "trade", 5.5528, 2.0]
["2026-09-23T16:16:27.740242+00:00", "trade", 5.555, 75.0]
["2026-09-23T16:16:28.734007+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:16:29.141286+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:29.840071+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:30.001635+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:31.378411+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:16:31.907516+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:16:32.143861+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:32.563955+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:16:32.583005+00:00", "trade", 5.5501, 3000.0]
["2026-09-23T16:16:34.272961+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:16:34.327350+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:34.328052+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:34.333645+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:34.394378+00:00", "trade", 5.5515, 145.0]
["2026-09-23T16:16:34.432776+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:16:34.563487+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:34.568047+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:34.705970+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:34.714175+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:34.915098+00:00", "trade", 5.5501, 3000.0]
["2026-09-23T16:16:34.916120+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:35.036360+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:35.038190+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:35.038756+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:35.294483+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:35.571297+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:35.913284+00:00", "trade", 5.5523, 77.0]
["2026-09-23T16:16:36.628159+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:37.290011+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:37.505947+00:00", "trade", 5.5539, 1.0]
["2026-09-23T16:16:38.886250+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:38.886731+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:39.106919+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:39.114482+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:39.730803+00:00", "trade", 5.555, 224.0]
["2026-09-23T16:16:39.731293+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:16:39.731404+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:39.732628+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:16:39.733328+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:39.733780+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:16:39.734457+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:16:41.318480+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:41.343882+00:00", "trade", 5.5506, 100.0]
["2026-09-23T16:16:41.345376+00:00", "trade", 5.5521, 300.0]
["2026-09-23T16:16:41.351045+00:00", "trade", 5.5533, 100.0]
["2026-09-23T16:16:41.961729+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:42.017471+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:42.560023+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:42.740505+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:42.834299+00:00", "trade", 5.56, 25.0]
["2026-09-23T16:16:42.968938+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:43.213247+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:16:43.213820+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:43.214296+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:43.498551+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:43.542125+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:43.548124+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:43.548600+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:45.858757+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:16:46.432749+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:48.322591+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:48.352112+00:00", "trade", 5.55, 64.0]
["2026-09-23T16:16:48.352116+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:16:48.352119+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352119+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:16:48.352124+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:16:48.352124+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:16:48.352124+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:16:48.352250+00:00", "trade", 5.55, 13800.0]
["2026-09-23T16:16:48.352253+00:00", "trade", 5.55, 6000.0]
["2026-09-23T16:16:48.352256+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:16:48.352259+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352259+00:00", "trade", 5.55, 1700.0]
["2026-09-23T16:16:48.352263+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352263+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352265+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352265+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352503+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352506+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352512+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:16:48.352521+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352521+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352521+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352521+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352525+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:16:48.352525+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:16:48.352531+00:00", "trade", 5.55, 51.0]
["2026-09-23T16:16:48.352531+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:16:48.352531+00:00", "trade", 5.55, 19.0]
["2026-09-23T16:16:48.352533+00:00", "trade", 5.55, 11.0]
["2026-09-23T16:16:48.352536+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:16:48.352539+00:00", "trade", 5.55, 2900.0]
["2026-09-23T16:16:48.352557+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:16:48.352567+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352572+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352577+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352627+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352680+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:16:48.352680+00:00", "trade", 5.55, 832.0]
["2026-09-23T16:16:48.352684+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:16:48.352688+00:00", "trade", 5.55, 1100.0]
["2026-09-23T16:16:48.352692+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:16:48.352758+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352758+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352762+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:16:48.352783+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352878+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352883+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352908+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352928+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.352973+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.353018+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.353044+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:16:48.353083+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:16:48.353119+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:16:48.353209+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353244+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353289+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353489+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353489+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353489+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353529+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353529+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353765+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.353845+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.355399+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:16:48.355880+00:00", "trade", 5.545, 5100.0]
["2026-09-23T16:16:48.356276+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.358451+00:00", "trade", 5.545, 19.0]
["2026-09-23T16:16:48.359649+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.359649+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.361689+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.361694+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.361769+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.362165+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.365268+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:16:48.366851+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.366891+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.367092+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.367132+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.370741+00:00", "trade", 5.545, 1400.0]
["2026-09-23T16:16:48.431585+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.451348+00:00", "trade", 5.545, 1300.0]
["2026-09-23T16:16:48.454556+00:00", "trade", 5.54, 2.0]
["2026-09-23T16:16:48.454863+00:00", "trade", 5.54, 16.0]
["2026-09-23T16:16:48.455803+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.468991+00:00", "trade", 5.54, 6.0]
["2026-09-23T16:16:48.468997+00:00", "trade", 5.54, 6.0]
["2026-09-23T16:16:48.469565+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.469605+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.469605+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.469610+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.469610+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.469625+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.469625+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.469846+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.470046+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.470086+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.470127+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.485809+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:48.728370+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:49.009343+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:49.352975+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:49.353250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:50.368383+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:50.368664+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:50.430886+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:50.527476+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:50.528544+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:50.537836+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:50.585334+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:50.907405+00:00", "trade", 5.5533, 1.0]
["2026-09-23T16:16:51.181966+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:51.185410+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:51.185410+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:51.186166+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:51.221471+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:16:51.222062+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:51.372589+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:51.374309+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:51.395238+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:53.005119+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:53.182691+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:55.615830+00:00", "trade", 5.5499, 75.0]
["2026-09-23T16:16:55.731930+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:55.731930+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:55.732366+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:55.857729+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:55.858566+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:56.123048+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:16:56.453479+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:56.500998+00:00", "trade", 5.5463, 75.0]
["2026-09-23T16:16:56.766944+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:56.772932+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:16:56.860695+00:00", "trade", 5.5499, 75.0]
["2026-09-23T16:16:57.037359+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:16:57.037362+00:00", "trade", 5.55, 250.0]
["2026-09-23T16:16:57.037362+00:00", "trade", 5.55, 4700.0]
["2026-09-23T16:16:57.037994+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:57.037994+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:57.038430+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:57.038871+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:57.257070+00:00", "trade", 5.5463, 75.0]
["2026-09-23T16:16:57.602528+00:00", "trade", 5.5499, 75.0]
["2026-09-23T16:16:57.779837+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:57.944087+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:57.958821+00:00", "trade", 5.5463, 75.0]
["2026-09-23T16:16:58.539161+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:58.540239+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:58.679645+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:58.814372+00:00", "trade", 5.5462, 75.0]
["2026-09-23T16:16:58.997405+00:00", "trade", 5.54, 1523.0]
["2026-09-23T16:16:59.125870+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:16:59.126387+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:00.001677+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:00.017519+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:00.020993+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:00.501274+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:00.501429+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:17:00.719909+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:00.749167+00:00", "trade", 5.5505, 100.0]
["2026-09-23T16:17:00.754481+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:01.023886+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:01.024382+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:03.249826+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:17:03.380935+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:17:04.667305+00:00", "trade", 5.545, 1044.0]
["2026-09-23T16:17:04.667386+00:00", "trade", 5.545, 1044.0]
["2026-09-23T16:17:04.669991+00:00", "trade", 5.545, 1200.0]
["2026-09-23T16:17:04.670282+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:17:04.670873+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:04.670873+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:04.670909+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:04.671670+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:04.691317+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.042284+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:17:05.049273+00:00", "trade", 5.54, 270.0]
["2026-09-23T16:17:05.049327+00:00", "trade", 5.54, 190.0]
["2026-09-23T16:17:05.049553+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.050193+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:17:05.050315+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.050350+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.050756+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.052556+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.146509+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.146888+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:17:05.146945+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.147225+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:05.333298+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:17:06.951288+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:06.978463+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:07.278188+00:00", "trade", 5.5524, 100.0]
["2026-09-23T16:17:07.282392+00:00", "trade", 5.5515, 400.0]
["2026-09-23T16:17:07.293136+00:00", "trade", 5.5524, 100.0]
["2026-09-23T16:17:08.420570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:10.929991+00:00", "trade", 5.5504, 100.0]
["2026-09-23T16:17:11.436512+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:11.437355+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:11.437359+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:11.508574+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:11.973252+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:17:11.973884+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:12.104514+00:00", "trade", 5.54, 7.0]
["2026-09-23T16:17:13.168859+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:13.169416+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:13.170594+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:14.428966+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:17:14.431155+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:17:14.432237+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:14.461594+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:14.547027+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:14.548067+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:14.656996+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:15.260154+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:15.280852+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:17:15.281440+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:15.288762+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:15.717586+00:00", "trade", 5.5524, 2.0]
["2026-09-23T16:17:16.010157+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:16.113939+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:17:16.978478+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:17.797530+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:18.311907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:18.433827+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:22.303495+00:00", "trade", 5.54, 859.0]
["2026-09-23T16:17:22.303495+00:00", "trade", 5.54, 141.0]
["2026-09-23T16:17:22.303516+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:17:22.303516+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303519+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:17:22.303527+00:00", "trade", 5.54, 4.0]
["2026-09-23T16:17:22.303527+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:17:22.303527+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:17:22.303529+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303529+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:17:22.303547+00:00", "trade", 5.54, 187.0]
["2026-09-23T16:17:22.303549+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303552+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:17:22.303555+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:17:22.303559+00:00", "trade", 5.54, 130.0]
["2026-09-23T16:17:22.303559+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:17:22.303562+00:00", "trade", 5.54, 12800.0]
["2026-09-23T16:17:22.303565+00:00", "trade", 5.54, 61.0]
["2026-09-23T16:17:22.303565+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:17:22.303569+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:17:22.303571+00:00", "trade", 5.54, 150.0]
["2026-09-23T16:17:22.303571+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:17:22.303571+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:17:22.303571+00:00", "trade", 5.54, 2500.0]
["2026-09-23T16:17:22.303578+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303578+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303578+00:00", "trade", 5.54, 6000.0]
["2026-09-23T16:17:22.303580+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:17:22.303580+00:00", "trade", 5.54, 1300.0]
["2026-09-23T16:17:22.303582+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:17:22.303582+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303582+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:17:22.303585+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:17:22.303585+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303588+00:00", "trade", 5.54, 139.0]
["2026-09-23T16:17:22.303588+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303588+00:00", "trade", 5.54, 6300.0]
["2026-09-23T16:17:22.303593+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.303595+00:00", "trade", 5.54, 30.0]
["2026-09-23T16:17:22.303712+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:17:22.303712+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:17:22.303744+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:17:22.303745+00:00", "trade", 5.54, 462.0]
["2026-09-23T16:17:22.303745+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:17:22.303749+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:17:22.303752+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:17:22.303755+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:17:22.303755+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:17:22.303761+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:17:22.303825+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:17:22.303840+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:17:22.303840+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:17:22.303879+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:17:22.303889+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:17:22.303899+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:17:22.303914+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.303914+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:17:22.303934+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.303955+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:17:22.303984+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304039+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304039+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304165+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304165+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304215+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304235+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:17:22.304235+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304290+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304315+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304416+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304425+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304461+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304475+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304481+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304506+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304551+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304561+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304621+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304786+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304831+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304846+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304869+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:22.304873+00:00", "trade", 5.54, 1300.0]
["2026-09-23T16:17:22.304881+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304907+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304922+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.304960+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:17:22.304962+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305082+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305087+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305132+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305222+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305297+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305363+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305393+00:00", "trade", 5.54, 1300.0]
["2026-09-23T16:17:22.305396+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:17:22.305403+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305553+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305553+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305568+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.305989+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.306004+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.306029+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.306485+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.307282+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.307433+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.308114+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.308219+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.308435+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.308445+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.309026+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.309202+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.310670+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.312944+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:17:22.314605+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.314645+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.314725+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.353715+00:00", "trade", 5.535, 5200.0]
["2026-09-23T16:17:22.404759+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.407476+00:00", "trade", 5.535, 3000.0]
["2026-09-23T16:17:22.505268+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:22.553126+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:23.020397+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:23.049526+00:00", "trade", 5.5359, 3000.0]
["2026-09-23T16:17:23.304567+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:24.006075+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:24.006516+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:24.109185+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:24.251678+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:25.028249+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:25.586110+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:25.587227+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:25.761892+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:25.769049+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:25.770448+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:25.772768+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.044728+00:00", "trade", 5.53, 75.0]
["2026-09-23T16:17:26.521563+00:00", "trade", 5.535, 5200.0]
["2026-09-23T16:17:26.521569+00:00", "trade", 5.535, 5200.0]
["2026-09-23T16:17:26.521583+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.521632+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:17:26.521635+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:17:26.521635+00:00", "trade", 5.54, 14.0]
["2026-09-23T16:17:26.521638+00:00", "trade", 5.535, 5200.0]
["2026-09-23T16:17:26.521644+00:00", "trade", 5.535, 5200.0]
["2026-09-23T16:17:26.521662+00:00", "trade", 5.535, 5200.0]
["2026-09-23T16:17:26.521663+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.521663+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.521788+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.521833+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.522214+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.522219+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.522254+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.522335+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.556456+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:26.630051+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:27.190753+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:28.167572+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:17:28.168547+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:28.541629+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:28.653825+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:28.759566+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:28.864616+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:28.865097+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:28.865132+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:29.425399+00:00", "trade", 5.53, 75.0]
["2026-09-23T16:17:30.001710+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:31.265977+00:00", "trade", 5.549, 1.0]
["2026-09-23T16:17:31.783961+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:17:32.316785+00:00", "trade", 5.5467, 81.0]
["2026-09-23T16:17:32.556816+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:32.927818+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:32.968657+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:17:33.293376+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:33.632487+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:34.687286+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:17:34.826721+00:00", "trade", 5.5399, 12.0]
["2026-09-23T16:17:35.031698+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:35.208062+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:36.518019+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:17:36.742498+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:36.743616+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:36.910172+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:17:37.523068+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.300318+00:00", "trade", 5.535, 1200.0]
["2026-09-23T16:17:38.300321+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:17:38.303677+00:00", "trade", 5.535, 1500.0]
["2026-09-23T16:17:38.306394+00:00", "trade", 5.535, 5200.0]
["2026-09-23T16:17:38.306402+00:00", "trade", 5.535, 5200.0]
["2026-09-23T16:17:38.307006+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.307006+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.307041+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.307122+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.307327+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.307327+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.307523+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.307763+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.313848+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:17:38.314805+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.314805+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.315206+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.315887+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.316288+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.320469+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:17:38.321029+00:00", "trade", 5.535, 1200.0]
["2026-09-23T16:17:38.321029+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:17:38.323531+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.323546+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:17:38.323967+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.324247+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.325490+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.325771+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.326703+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:17:38.326793+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.329698+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:17:38.332736+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:17:38.332798+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:38.337538+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:17:38.370618+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:39.313909+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:40.435808+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:17:42.572133+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:43.330069+00:00", "trade", 5.5486, 3.0]
["2026-09-23T16:17:43.869238+00:00", "trade", 5.5399, 35.0]
["2026-09-23T16:17:44.000825+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:45.951263+00:00", "trade", 5.53, 35.0]
["2026-09-23T16:17:46.773204+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:17:46.773257+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:47.773263+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.231408+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.233668+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.333615+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.335344+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.398605+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.576124+00:00", "trade", 5.5399, 5000.0]
["2026-09-23T16:17:48.576743+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.576743+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.702722+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.718184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.727912+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.770473+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.770529+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.771726+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.773556+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:48.787825+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:49.318581+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:49.794302+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:50.089393+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:50.132226+00:00", "trade", 5.535, 4222.0]
["2026-09-23T16:17:50.283425+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:17:50.372939+00:00", "trade", 5.5399, 25.0]
["2026-09-23T16:17:50.538380+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:51.230349+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:52.053867+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:17:52.278742+00:00", "trade", 5.53, 5000.0]
["2026-09-23T16:17:52.518427+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:17:53.083226+00:00", "trade", 5.535, 700.0]
["2026-09-23T16:17:53.085168+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:53.086205+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:53.089568+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:53.107280+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:53.362779+00:00", "trade", 5.538, 1.0]
["2026-09-23T16:17:53.457035+00:00", "trade", 5.5376, 25.0]
["2026-09-23T16:17:53.504238+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:53.630436+00:00", "trade", 5.5484, 100.0]
["2026-09-23T16:17:53.853431+00:00", "trade", 5.5399, 25.0]
["2026-09-23T16:17:54.526858+00:00", "trade", 5.535, 55.0]
["2026-09-23T16:17:55.120589+00:00", "trade", 5.5474, 2.0]
["2026-09-23T16:17:55.221094+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.221187+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:17:55.221700+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.221705+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.221740+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.222181+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.222181+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.222542+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.223184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.223940+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.267594+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.399718+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.576418+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:55.854720+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:17:56.892514+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:17:56.901567+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.901580+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:17:56.902249+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.908248+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.908529+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.913170+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.913432+00:00", "trade", 5.54, 3600.0]
["2026-09-23T16:17:56.913491+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.913947+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.913955+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:17:56.915025+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:17:56.915031+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:17:56.915034+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.915290+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.915485+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.915691+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.915691+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.915931+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.916216+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:17:56.916562+00:00", "trade", 5.54, 4.0]
["2026-09-23T16:17:56.916881+00:00", "trade", 5.54, 3100.0]
["2026-09-23T16:17:56.916894+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.917134+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.917811+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.917851+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.918172+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.919776+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.921294+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.924692+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.959104+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:17:56.959104+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:17:56.960332+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.960989+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:56.963309+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:58.773777+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:58.869241+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:17:59.635254+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:59.639660+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:59.766991+00:00", "trade", 5.54, 20.0]
["2026-09-23T16:17:59.768100+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:17:59.869012+00:00", "trade", 5.535, 700.0]
["2026-09-23T16:17:59.869651+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:00.001740+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:00.016455+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:00.016520+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:00.017422+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:00.019472+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:00.162116+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:00.227898+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:00.423352+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:01.367999+00:00", "trade", 5.5399, 1426.0]
["2026-09-23T16:18:01.638916+00:00", "trade", 5.54, 1515.0]
["2026-09-23T16:18:01.639056+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:01.639126+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:01.639938+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:01.640194+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:01.640600+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:01.641462+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:01.641517+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:01.642830+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:02.123653+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:02.125868+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:02.314732+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:02.314792+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:02.580093+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:02.583175+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:03.428073+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:03.429652+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:03.430769+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:03.430890+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:03.432088+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:03.601425+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:03.810903+00:00", "trade", 5.5467, 100.0]
["2026-09-23T16:18:07.299560+00:00", "trade", 5.5375, 4.0]
["2026-09-23T16:18:07.301629+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:07.302080+00:00", "trade", 5.5375, 1.0]
["2026-09-23T16:18:07.302867+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:08.611659+00:00", "trade", 5.5399, 2500.0]
["2026-09-23T16:18:08.678025+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:08.678175+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:08.678186+00:00", "trade", 5.54, 688.0]
["2026-09-23T16:18:08.678400+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:18:08.683157+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:08.693011+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:18:08.693998+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:08.694003+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:08.694228+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:18:08.713547+00:00", "trade", 5.54, 180.0]
["2026-09-23T16:18:08.713547+00:00", "trade", 5.54, 1220.0]
["2026-09-23T16:18:08.713695+00:00", "trade", 5.54, 480.0]
["2026-09-23T16:18:08.713695+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:18:08.713699+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.713699+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.713701+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:18:08.713701+00:00", "trade", 5.54, 1424.0]
["2026-09-23T16:18:08.713701+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:18:08.713704+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:18:08.713707+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:18:08.713880+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.713915+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.713915+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.713915+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.713920+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.713925+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.713999+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:18:08.714002+00:00", "trade", 5.54, 35.0]
["2026-09-23T16:18:08.714005+00:00", "trade", 5.54, 7.0]
["2026-09-23T16:18:08.714007+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:18:08.714010+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:18:08.714031+00:00", "trade", 5.54, 64.0]
["2026-09-23T16:18:08.714031+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:18:08.714034+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:18:08.714037+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:18:08.714051+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.714176+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:18:08.714176+00:00", "trade", 5.54, 744.0]
["2026-09-23T16:18:08.714179+00:00", "trade", 5.54, 3.0]
["2026-09-23T16:18:08.714181+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.714182+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:18:08.714201+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:18:08.714206+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:18:08.714211+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.714216+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:18:08.714341+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714351+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714361+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714366+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714421+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714426+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714481+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714552+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714647+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714677+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714727+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714762+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714762+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714767+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714772+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714782+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714832+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714847+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714847+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714852+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714887+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714917+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714917+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.714967+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715033+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715163+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715198+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715329+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715329+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715396+00:00", "trade", 5.54, 1462.0]
["2026-09-23T16:18:08.715449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715514+00:00", "trade", 5.545, 7391.0]
["2026-09-23T16:18:08.715890+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.715917+00:00", "trade", 5.54, 167.0]
["2026-09-23T16:18:08.715950+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.716317+00:00", "trade", 5.545, 2709.0]
["2026-09-23T16:18:08.716446+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.717088+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.717088+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.717248+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.717288+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.717529+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.717679+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.717956+00:00", "trade", 5.54, 808.0]
["2026-09-23T16:18:08.717965+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.718170+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.718170+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.718686+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.719035+00:00", "trade", 5.54, 517.0]
["2026-09-23T16:18:08.719087+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.719158+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:18:08.719168+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.719168+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.719528+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.719649+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.719999+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.720909+00:00", "trade", 5.54, 47.0]
["2026-09-23T16:18:08.721958+00:00", "trade", 5.54, 1198.0]
["2026-09-23T16:18:08.721961+00:00", "trade", 5.54, 36.0]
["2026-09-23T16:18:08.721969+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.722611+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.723399+00:00", "trade", 5.54, 1234.0]
["2026-09-23T16:18:08.723408+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.724109+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.724490+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.725117+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.725158+00:00", "trade", 5.54, 130.0]
["2026-09-23T16:18:08.725161+00:00", "trade", 5.54, 525.0]
["2026-09-23T16:18:08.725172+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.725172+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.725969+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.726750+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.727036+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.727040+00:00", "trade", 5.54, 45.0]
["2026-09-23T16:18:08.727118+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:18:08.727245+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:18:08.727813+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.729232+00:00", "trade", 5.545, 24.0]
["2026-09-23T16:18:08.730454+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.730971+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.733406+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:18:08.737185+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:08.737334+00:00", "trade", 5.545, 3700.0]
["2026-09-23T16:18:08.744863+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:18:08.816664+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:09.905183+00:00", "trade", 5.5467, 1.0]
["2026-09-23T16:18:10.394347+00:00", "trade", 5.545, 1426.0]
["2026-09-23T16:18:10.460230+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:10.841115+00:00", "trade", 5.5438, 3000.0]
["2026-09-23T16:18:12.542766+00:00", "trade", 5.545, 4222.0]
["2026-09-23T16:18:13.520528+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:13.722846+00:00", "trade", 5.5428, 688.0]
["2026-09-23T16:18:14.166962+00:00", "trade", 5.545, 2500.0]
["2026-09-23T16:18:15.238040+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:15.397780+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:15.444543+00:00", "trade", 5.545, 688.0]
["2026-09-23T16:18:15.606571+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:15.706834+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:16.026449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:16.026474+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:16.026639+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:16.075250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:16.260009+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:16.569664+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:18:16.865170+00:00", "trade", 5.5486, 1.0]
["2026-09-23T16:18:17.274818+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:18:17.346352+00:00", "trade", 5.5388, 19.0]
["2026-09-23T16:18:17.349585+00:00", "trade", 5.5388, 3.0]
["2026-09-23T16:18:19.310269+00:00", "trade", 5.5416, 7.0]
["2026-09-23T16:18:19.329218+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:19.368792+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:19.368832+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:20.141712+00:00", "trade", 5.5388, 300.0]
["2026-09-23T16:18:20.145007+00:00", "trade", 5.5388, 200.0]
["2026-09-23T16:18:20.146839+00:00", "trade", 5.5388, 100.0]
["2026-09-23T16:18:20.567706+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:20.571099+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:20.582075+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:18:21.690486+00:00", "trade", 5.5411, 5000.0]
["2026-09-23T16:18:22.654207+00:00", "trade", 5.5464, 1.0]
["2026-09-23T16:18:23.675722+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:18:24.283154+00:00", "trade", 5.5461, 30.0]
["2026-09-23T16:18:24.962997+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:24.963809+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:24.964265+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:25.396099+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:18:25.396111+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:25.396587+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:25.396948+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:26.068474+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:26.394700+00:00", "trade", 5.5415, 78.0]
["2026-09-23T16:18:26.790657+00:00", "trade", 5.5415, 2.0]
["2026-09-23T16:18:26.793938+00:00", "trade", 5.5415, 1.0]
["2026-09-23T16:18:26.795923+00:00", "trade", 5.5415, 11.0]
["2026-09-23T16:18:26.797165+00:00", "trade", 5.5415, 1.0]
["2026-09-23T16:18:27.012793+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:28.152101+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:28.783529+00:00", "trade", 5.5466, 200.0]
["2026-09-23T16:18:30.001773+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.486564+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.489100+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.489245+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.489245+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.489245+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.489285+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.499565+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.499605+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:30.643059+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:18:30.646493+00:00", "trade", 5.545, 26.0]
["2026-09-23T16:18:30.783981+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:31.045252+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:31.045708+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:32.160275+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:18:32.286632+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:32.287218+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:32.304739+00:00", "trade", 5.5472, 300.0]
["2026-09-23T16:18:32.836898+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:18:33.006050+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:18:33.149810+00:00", "trade", 5.55, 559.0]
["2026-09-23T16:18:33.234780+00:00", "trade", 5.55, 713.0]
["2026-09-23T16:18:33.235848+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:33.235883+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:33.244478+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:33.657996+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:33.658758+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:33.988947+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:34.061615+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:34.144728+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:34.328645+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:35.639009+00:00", "trade", 5.5463, 1.0]
["2026-09-23T16:18:35.792048+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:35.849689+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:18:38.045784+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:38.045854+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:39.572411+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:18:39.573399+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:41.740509+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:41.845832+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:18:41.846381+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:41.847063+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:44.489570+00:00", "trade", 5.5482, 16.0]
["2026-09-23T16:18:46.767806+00:00", "trade", 5.5401, 20000.0]
["2026-09-23T16:18:46.853315+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:46.947970+00:00", "trade", 5.55, 559.0]
["2026-09-23T16:18:46.947976+00:00", "trade", 5.545, 559.0]
["2026-09-23T16:18:47.977025+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:18:47.977028+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:18:47.977081+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:47.977111+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:47.977311+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:47.977373+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:18:47.977873+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:18:49.004533+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:49.004552+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:18:49.057998+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:18:49.282286+00:00", "trade", 5.5459, 1.0]
["2026-09-23T16:18:52.331244+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:52.331249+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:52.334085+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:52.334662+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:52.335108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:52.335744+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:52.464345+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.420287+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.719939+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.720004+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.834288+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:18:53.834356+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.834406+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.909119+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.909174+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.938639+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:53.938644+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:54.211943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:54.211953+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:54.212000+00:00", "trade", 5.5402, 607.0]
["2026-09-23T16:18:54.579647+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:54.579913+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:54.580935+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:54.582178+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:54.582724+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:54.586127+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:55.684884+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:55.844197+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:56.824588+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:18:56.824652+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:56.825451+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:18:56.825519+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:56.906828+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:57.142077+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:57.916778+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:57.917800+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:57.950614+00:00", "trade", 5.5482, 77.0]
["2026-09-23T16:18:57.951465+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:57.954079+00:00", "trade", 5.5482, 2.0]
["2026-09-23T16:18:58.017838+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:59.445641+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:59.481346+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:18:59.651937+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:00.001799+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:00.978028+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:01.063207+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:19:01.243365+00:00", "trade", 5.55, 649.0]
["2026-09-23T16:19:01.358996+00:00", "trade", 5.545, 713.0]
["2026-09-23T16:19:01.484544+00:00", "trade", 5.54, 649.0]
["2026-09-23T16:19:01.635340+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:01.636288+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:01.905533+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:02.051394+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:02.097539+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:02.098436+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:02.120373+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:03.632419+00:00", "trade", 5.5411, 22.0]
["2026-09-23T16:19:03.668884+00:00", "trade", 5.5411, 6.0]
["2026-09-23T16:19:04.249729+00:00", "trade", 5.5458, 1.0]
["2026-09-23T16:19:04.302625+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:04.551211+00:00", "trade", 5.545, 18.0]
["2026-09-23T16:19:04.678540+00:00", "trade", 5.545, 541.0]
["2026-09-23T16:19:06.041377+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:06.043482+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:07.747872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:07.750333+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:07.752373+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:08.310078+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:09.276638+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:19:09.276695+00:00", "trade", 5.54, 13.0]
["2026-09-23T16:19:09.627253+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:09.715283+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:09.935015+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:10.965776+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:19:11.630726+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:19:11.631580+00:00", "trade", 5.54, 13.0]
["2026-09-23T16:19:11.982237+00:00", "trade", 5.545, 935.0]
["2026-09-23T16:19:13.001723+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:19:14.040629+00:00", "trade", 5.5402, 935.0]
["2026-09-23T16:19:14.824075+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:19:15.856197+00:00", "trade", 5.545, 935.0]
["2026-09-23T16:19:18.315958+00:00", "trade", 5.5393, 400.0]
["2026-09-23T16:19:21.111104+00:00", "trade", 5.5456, 21.0]
["2026-09-23T16:19:21.155312+00:00", "trade", 5.54, 2.0]
["2026-09-23T16:19:22.307973+00:00", "trade", 5.5391, 80.0]
["2026-09-23T16:19:24.480513+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:24.480578+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:24.480783+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:24.807179+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:24.850100+00:00", "trade", 5.5412, 6.0]
["2026-09-23T16:19:25.189302+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.189783+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.764414+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:19:25.765051+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.771686+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.838741+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915378+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915487+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:19:25.915487+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:25.915488+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915493+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915518+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:19:25.915519+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915520+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:25.915525+00:00", "trade", 5.54, 35.0]
["2026-09-23T16:19:25.915525+00:00", "trade", 5.54, 4900.0]
["2026-09-23T16:19:25.915529+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:19:25.915529+00:00", "trade", 5.54, 6000.0]
["2026-09-23T16:19:25.915529+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:25.915533+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:25.915533+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:25.915544+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:19:25.915548+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:19:25.915550+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:19:25.915565+00:00", "trade", 5.54, 2900.0]
["2026-09-23T16:19:25.915578+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915637+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:25.915679+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915684+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915689+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:19:25.915689+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:19:25.915694+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915699+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:25.915704+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:25.915754+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:25.915774+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:25.915779+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:25.915849+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:25.915859+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.915859+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.915875+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:19:25.915875+00:00", "trade", 5.54, 99.0]
["2026-09-23T16:19:25.915884+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.915904+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.915975+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.915985+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.915989+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916095+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916101+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916101+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916105+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916110+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916170+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916175+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916191+00:00", "trade", 5.54, 1300.0]
["2026-09-23T16:19:25.916203+00:00", "trade", 5.54, 369.0]
["2026-09-23T16:19:25.916235+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916310+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916360+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916370+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916415+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916455+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916470+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916528+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:19:25.916541+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916576+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916616+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916706+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916723+00:00", "trade", 5.54, 232.0]
["2026-09-23T16:19:25.916736+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916761+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916781+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916817+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916821+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916977+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.916982+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917017+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917057+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917102+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917102+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917137+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917142+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917142+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917257+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917498+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.917939+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.918420+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.919062+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.919097+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.919342+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.919342+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.919377+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.919417+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.919698+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.920300+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.922259+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.922780+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:25.923342+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:25.926884+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:25.955553+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:26.609639+00:00", "trade", 5.5479, 100.0]
["2026-09-23T16:19:28.110094+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:28.110094+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:28.110094+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:28.110530+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:28.478556+00:00", "trade", 5.5414, 100.0]
["2026-09-23T16:19:28.929851+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:19:29.026855+00:00", "trade", 5.535, 27.0]
["2026-09-23T16:19:29.029201+00:00", "trade", 5.535, 6.0]
["2026-09-23T16:19:29.038673+00:00", "trade", 5.535, 4.0]
["2026-09-23T16:19:29.047033+00:00", "trade", 5.535, 4.0]
["2026-09-23T16:19:29.056082+00:00", "trade", 5.535, 4.0]
["2026-09-23T16:19:29.057483+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:19:29.556390+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:30.001830+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:30.949577+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:32.509357+00:00", "trade", 5.5451, 8.0]
["2026-09-23T16:19:34.803626+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:34.808232+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:35.027378+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:35.390702+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:19:35.819756+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:35.819786+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:35.821560+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:35.919548+00:00", "trade", 5.535, 600.0]
["2026-09-23T16:19:36.414670+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:37.040993+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:37.229494+00:00", "trade", 5.5479, 17.0]
["2026-09-23T16:19:39.262428+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:42.723383+00:00", "trade", 5.5447, 1.0]
["2026-09-23T16:19:42.982689+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:42.983245+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:46.505752+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:46.506915+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:46.975401+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:19:47.106625+00:00", "trade", 5.54, 1800.0]
["2026-09-23T16:19:47.106625+00:00", "trade", 5.54, 1700.0]
["2026-09-23T16:19:47.107567+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.108184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.109787+00:00", "trade", 5.54, 1900.0]
["2026-09-23T16:19:47.109787+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:19:47.109878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.110710+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.111136+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.112865+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.117806+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.135699+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.186615+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:47.203189+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.106676+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.221196+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:19:48.221750+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.221790+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.221830+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.222351+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.222407+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:19:48.222501+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:19:48.222505+00:00", "trade", 5.54, 255.0]
["2026-09-23T16:19:48.222505+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:48.222507+00:00", "trade", 5.54, 545.0]
["2026-09-23T16:19:48.222805+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:19:48.222808+00:00", "trade", 5.54, 744.0]
["2026-09-23T16:19:48.222808+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:48.222811+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:48.222811+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:19:48.223028+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223148+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223189+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223189+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223193+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223222+00:00", "trade", 5.54, 240.0]
["2026-09-23T16:19:48.223229+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223283+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:19:48.223389+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223430+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:48.223490+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:19:48.223544+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223589+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223589+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223616+00:00", "trade", 5.54, 2500.0]
["2026-09-23T16:19:48.223655+00:00", "trade", 5.54, 3600.0]
["2026-09-23T16:19:48.223670+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223670+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223670+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223735+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:19:48.223860+00:00", "trade", 5.54, 1800.0]
["2026-09-23T16:19:48.223860+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.223867+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:19:48.223872+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:19:48.223872+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:19:48.223872+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:48.223872+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:48.223940+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.223985+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.223990+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224031+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224034+00:00", "trade", 5.54, 9.0]
["2026-09-23T16:19:48.224045+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224050+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224050+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224056+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224060+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224060+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224131+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224149+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:19:48.224151+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224152+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:19:48.224158+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:48.224221+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224293+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:19:48.224296+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224311+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224316+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224316+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224321+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224321+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224341+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:19:48.224341+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:19:48.224391+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224401+00:00", "trade", 5.54, 1767.0]
["2026-09-23T16:19:48.224406+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224491+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224491+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224502+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224512+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224607+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224697+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224772+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224774+00:00", "trade", 5.54, 141.0]
["2026-09-23T16:19:48.224816+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:48.224819+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:19:48.224832+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224918+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224933+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224939+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:19:48.224943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224948+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.224988+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.225021+00:00", "trade", 5.545, 1021.0]
["2026-09-23T16:19:48.225068+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.225073+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.225113+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.225308+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.225349+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.225474+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.225619+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:19:48.225950+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.227418+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.227990+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.228712+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.232917+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.233473+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.236510+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.243381+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.243454+00:00", "trade", 5.545, 900.0]
["2026-09-23T16:19:48.243522+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.247920+00:00", "trade", 5.545, 900.0]
["2026-09-23T16:19:48.248088+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.252132+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.257594+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:19:48.258643+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.261573+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:19:48.264691+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:19:48.274260+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.324845+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.325502+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.373836+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.414252+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.435052+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.476801+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.478711+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.526825+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.630847+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:48.909986+00:00", "trade", 5.5477, 11.0]
["2026-09-23T16:19:48.911334+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:49.224453+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:49.293793+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:49.293883+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:49.294179+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:49.629406+00:00", "trade", 5.5407, 2.0]
["2026-09-23T16:19:51.523697+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:51.648589+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:51.649869+00:00", "trade", 5.5409, 1.0]
["2026-09-23T16:19:51.781525+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:51.870933+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:51.893421+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:52.082513+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:19:52.648413+00:00", "trade", 5.5443, 1.0]
["2026-09-23T16:19:53.631055+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:53.714666+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:19:55.960917+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:55.961778+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:19:56.001825+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:56.650927+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:56.660811+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:57.572096+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:58.024073+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:19:58.063068+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:58.063133+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:58.129491+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:19:58.753727+00:00", "trade", 5.545, 3000.0]
["2026-09-23T16:19:59.015432+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:00.001862+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:00.023989+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:00.178345+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:00.597652+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:01.331606+00:00", "trade", 5.5424, 28.0]
["2026-09-23T16:20:01.335245+00:00", "trade", 5.545, 865.0]
["2026-09-23T16:20:03.375674+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:04.345148+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:04.345629+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:04.554741+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:04.843725+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:20:04.855137+00:00", "trade", 5.545, 6.0]
["2026-09-23T16:20:05.250404+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:05.766927+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:05.767413+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:05.778935+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:06.022923+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:20:06.023096+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:06.527740+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:06.528702+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:07.360376+00:00", "trade", 5.5441, 2.0]
["2026-09-23T16:20:08.804120+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:10.538602+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:10.928445+00:00", "trade", 5.5441, 6.0]
["2026-09-23T16:20:11.706162+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:14.300182+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:16.446929+00:00", "trade", 5.5409, 78.0]
["2026-09-23T16:20:19.525921+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:21.279880+00:00", "trade", 5.5441, 2.0]
["2026-09-23T16:20:21.909220+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:23.723171+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.122094+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.130676+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:20:24.130679+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.130679+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.131245+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:20:24.131251+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:20:24.131251+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.131331+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.131862+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.131897+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.131897+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.131942+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.132138+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.132298+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.132769+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.136343+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.137811+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.142021+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.149432+00:00", "trade", 5.5475, 15.0]
["2026-09-23T16:20:24.154066+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:24.154069+00:00", "trade", 5.54, 245.0]
["2026-09-23T16:20:24.154069+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:24.154078+00:00", "trade", 5.54, 341.0]
["2026-09-23T16:20:24.154547+00:00", "trade", 5.54, 127.0]
["2026-09-23T16:20:24.154604+00:00", "trade", 5.54, 58.0]
["2026-09-23T16:20:24.154665+00:00", "trade", 5.54, 29.0]
["2026-09-23T16:20:24.154746+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.248780+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.384262+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.411396+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.411832+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.552838+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.648988+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:24.648988+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:20:24.649628+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.649628+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.649783+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.650986+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.651467+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.696013+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.696088+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.696143+00:00", "trade", 5.54, 66.0]
["2026-09-23T16:20:24.696264+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.696319+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:24.700037+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.111766+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.149461+00:00", "trade", 5.54, 1600.0]
["2026-09-23T16:20:25.150112+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.150112+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.150423+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.150593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.153656+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.648925+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:25.648927+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:20:25.649554+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.649594+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.649594+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.650031+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.650031+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.650070+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.654917+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.655383+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.657874+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.896195+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.941483+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.941969+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.942811+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.947657+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948224+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948269+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948284+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948307+00:00", "trade", 5.54, 2400.0]
["2026-09-23T16:20:25.948359+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948469+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948487+00:00", "trade", 5.54, 1099.0]
["2026-09-23T16:20:25.948495+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948497+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:20:25.948500+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:25.948505+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:25.948505+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:25.948529+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948605+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948655+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.948677+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:25.949091+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.950770+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.950965+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:25.957255+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:26.139393+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:26.148916+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:26.148941+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:26.148941+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:20:26.148947+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:26.148986+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:26.148989+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:20:26.149055+00:00", "trade", 5.54, 360.0]
["2026-09-23T16:20:26.149106+00:00", "trade", 5.54, 175.0]
["2026-09-23T16:20:26.149112+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:20:26.149112+00:00", "trade", 5.54, 1970.0]
["2026-09-23T16:20:26.149115+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:26.149161+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:26.149197+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149232+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149237+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149242+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149250+00:00", "trade", 5.54, 225.0]
["2026-09-23T16:20:26.149252+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149272+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149287+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149352+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149362+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:26.149397+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149432+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149442+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149482+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149502+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149522+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149532+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149838+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.149913+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.150119+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.150154+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.150169+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.150199+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.150199+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.150555+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.151111+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.151557+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.151918+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.152028+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.152640+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.152995+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.153076+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.153236+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.153316+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.156182+00:00", "trade", 5.535, 5.0]
["2026-09-23T16:20:26.166202+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:26.318583+00:00", "trade", 5.535, 419.0]
["2026-09-23T16:20:26.340962+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:20:27.552316+00:00", "trade", 5.5367, 1.0]
["2026-09-23T16:20:29.068544+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.069226+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.389582+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.417694+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.809425+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.830942+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:20:29.831017+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.831889+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.833693+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.835684+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:29.839002+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:20:29.842189+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:29.850272+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:20:29.851194+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:29.853427+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:29.856719+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:29.862722+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:29.865933+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:20:29.871782+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:29.874852+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:29.880906+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:29.901213+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:30.001908+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:30.115987+00:00", "trade", 5.5405, 9.0]
["2026-09-23T16:20:31.422685+00:00", "trade", 5.535, 5000.0]
["2026-09-23T16:20:31.569879+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:32.346264+00:00", "trade", 5.5437, 1.0]
["2026-09-23T16:20:32.441360+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:32.446803+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:32.611957+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:20:32.911051+00:00", "trade", 5.5472, 53.0]
["2026-09-23T16:20:33.601203+00:00", "trade", 5.5399, 1.0]
["2026-09-23T16:20:33.605404+00:00", "trade", 5.535, 935.0]
["2026-09-23T16:20:34.048725+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:34.052724+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:34.360105+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:34.360426+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:34.360426+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:34.654159+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:34.655522+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:36.271246+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:20:36.686536+00:00", "trade", 5.535, 4222.0]
["2026-09-23T16:20:36.890023+00:00", "trade", 5.5399, 3000.0]
["2026-09-23T16:20:36.895490+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:20:37.305545+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:37.305981+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:38.030577+00:00", "trade", 5.5471, 100.0]
["2026-09-23T16:20:38.788304+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:38.792669+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:38.834243+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:39.266707+00:00", "trade", 5.535, 8078.0]
["2026-09-23T16:20:40.732591+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:41.360929+00:00", "trade", 5.5406, 100.0]
["2026-09-23T16:20:41.372626+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:43.349852+00:00", "trade", 5.5394, 23.0]
["2026-09-23T16:20:44.071384+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:44.071855+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:44.074343+00:00", "trade", 5.54, 16.0]
["2026-09-23T16:20:44.186841+00:00", "trade", 5.5426, 1.0]
["2026-09-23T16:20:45.554142+00:00", "trade", 5.5399, 9.0]
["2026-09-23T16:20:45.614276+00:00", "trade", 5.5399, 5000.0]
["2026-09-23T16:20:45.751206+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:45.767370+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:45.768493+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:46.843673+00:00", "trade", 5.5406, 100.0]
["2026-09-23T16:20:48.449597+00:00", "trade", 5.5394, 3.0]
["2026-09-23T16:20:49.512118+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:20:49.512118+00:00", "trade", 5.54, 635.0]
["2026-09-23T16:20:49.513192+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:50.522502+00:00", "trade", 5.5396, 100.0]
["2026-09-23T16:20:50.527427+00:00", "trade", 5.535, 935.0]
["2026-09-23T16:20:51.402546+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:20:51.403163+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:52.424495+00:00", "trade", 5.535, 935.0]
["2026-09-23T16:20:52.896367+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:53.956041+00:00", "trade", 5.5396, 5.0]
["2026-09-23T16:20:54.724048+00:00", "trade", 5.535, 700.0]
["2026-09-23T16:20:55.230226+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:20:55.231086+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:20:55.313996+00:00", "trade", 5.5423, 1.0]
["2026-09-23T16:20:56.003694+00:00", "trade", 5.5396, 3000.0]
["2026-09-23T16:20:57.277410+00:00", "trade", 5.5397, 4000.0]
["2026-09-23T16:20:57.888792+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.888797+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.982679+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:20:57.982682+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:20:57.982685+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:20:57.982691+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:57.982691+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:20:57.982733+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:20:57.982733+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:20:57.982737+00:00", "trade", 5.54, 1700.0]
["2026-09-23T16:20:57.982737+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:20:57.982742+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:20:57.982742+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:20:57.982748+00:00", "trade", 5.54, 44.0]
["2026-09-23T16:20:57.982748+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:57.982748+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:20:57.982748+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:20:57.982751+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:20:57.982751+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:57.982755+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:20:57.982755+00:00", "trade", 5.54, 3500.0]
["2026-09-23T16:20:57.982755+00:00", "trade", 5.54, 7000.0]
["2026-09-23T16:20:57.982757+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:20:57.982841+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.982845+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.982845+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.982850+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.982861+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.982935+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:20:57.982938+00:00", "trade", 5.54, 744.0]
["2026-09-23T16:20:57.982941+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:20:57.982941+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.982941+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:20:57.983006+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:57.983011+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:57.983041+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:20:57.983056+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983061+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983076+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983086+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983180+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983182+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983251+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983257+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983297+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983377+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983387+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983567+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983567+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983587+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983622+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983698+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983698+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983768+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983773+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983793+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983903+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983913+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983923+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983923+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983942+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:20:57.983943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983988+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.983988+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.984023+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.984023+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.984204+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.984204+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.984379+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.984424+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.984459+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.984871+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:20:57.985181+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.985622+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.986013+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.986284+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.986805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.986810+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.987025+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.987376+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:57.989065+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:58.095899+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:58.488842+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:20:58.764778+00:00", "trade", 5.545, 4.0]
["2026-09-23T16:20:58.983749+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:20:59.448306+00:00", "trade", 5.5429, 4000.0]
["2026-09-23T16:21:00.001940+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:00.459386+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:00.594151+00:00", "trade", 5.545, 527.0]
["2026-09-23T16:21:01.368940+00:00", "trade", 5.5434, 4222.0]
["2026-09-23T16:21:01.807093+00:00", "trade", 5.5401, 50.0]
["2026-09-23T16:21:02.222100+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:02.223594+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:02.400499+00:00", "trade", 5.5462, 100.0]
["2026-09-23T16:21:05.792846+00:00", "trade", 5.545, 527.0]
["2026-09-23T16:21:06.549303+00:00", "trade", 5.5462, 16.0]
["2026-09-23T16:21:06.553306+00:00", "trade", 5.5462, 9.0]
["2026-09-23T16:21:06.562895+00:00", "trade", 5.5462, 1.0]
["2026-09-23T16:21:08.030008+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.030850+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.030850+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.031286+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.031928+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.031968+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.132366+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.133284+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.133399+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.133840+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:08.134321+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:09.353043+00:00", "trade", 5.5414, 2.0]
["2026-09-23T16:21:10.968179+00:00", "trade", 5.5398, 76.0]
["2026-09-23T16:21:13.080766+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:13.081278+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:17.709437+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:18.504772+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:18.763211+00:00", "trade", 5.5437, 200.0]
["2026-09-23T16:21:18.990401+00:00", "trade", 5.546, 26.0]
["2026-09-23T16:21:19.204669+00:00", "trade", 5.546, 100.0]
["2026-09-23T16:21:21.332219+00:00", "trade", 5.5409, 1.0]
["2026-09-23T16:21:24.254992+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:24.453788+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:21:24.531094+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:24.531129+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:25.441708+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:26.038341+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:27.318137+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:21:27.318158+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:21:27.318270+00:00", "trade", 5.545, 1575.0]
["2026-09-23T16:21:30.001966+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:30.397716+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:30.659122+00:00", "trade", 5.54, 125.0]
["2026-09-23T16:21:31.329259+00:00", "trade", 5.5393, 29.0]
["2026-09-23T16:21:31.730949+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:33.363440+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:21:35.229657+00:00", "trade", 5.5395, 1.0]
["2026-09-23T16:21:36.884427+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:36.961099+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:36.961225+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.282053+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:21:37.282468+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.282513+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.282561+00:00", "trade", 5.54, 66.0]
["2026-09-23T16:21:37.283115+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.283130+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.283210+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.283475+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.285235+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.406347+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.460892+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.517070+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.528660+00:00", "trade", 5.5406, 2.0]
["2026-09-23T16:21:37.578852+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:37.900878+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:38.006883+00:00", "trade", 5.5401, 3000.0]
["2026-09-23T16:21:39.022710+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:21:39.291254+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:21:39.480978+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.486551+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.486631+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.486631+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.487654+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:21:39.487696+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:21:39.504168+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.504184+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:21:39.504223+00:00", "trade", 5.54, 3500.0]
["2026-09-23T16:21:39.504226+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:21:39.504238+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.504262+00:00", "trade", 5.54, 3190.0]
["2026-09-23T16:21:39.504262+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:21:39.504266+00:00", "trade", 5.54, 4400.0]
["2026-09-23T16:21:39.504266+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:21:39.504268+00:00", "trade", 5.54, 4400.0]
["2026-09-23T16:21:39.504268+00:00", "trade", 5.54, 1300.0]
["2026-09-23T16:21:39.504318+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.505047+00:00", "trade", 5.545, 1400.0]
["2026-09-23T16:21:39.505351+00:00", "trade", 5.545, 3500.0]
["2026-09-23T16:21:39.732851+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.734034+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.776766+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.889444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:39.902953+00:00", "trade", 5.5414, 3000.0]
["2026-09-23T16:21:40.099949+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:40.110995+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:40.532462+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:40.972197+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:41.347646+00:00", "trade", 5.5406, 200.0]
["2026-09-23T16:21:41.681496+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:21:41.917621+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:21:41.918634+00:00", "trade", 5.545, 64.0]
["2026-09-23T16:21:42.148131+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.149585+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:21:43.149822+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.150509+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.182379+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.182450+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.183352+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.640352+00:00", "trade", 5.545, 180.0]
["2026-09-23T16:21:43.642445+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:21:43.780546+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.860651+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.889705+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:43.905020+00:00", "trade", 5.55, 125.0]
["2026-09-23T16:21:45.551966+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.001469+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.001649+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.004506+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.009673+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.014320+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:21:46.014861+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.015142+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.103181+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.288281+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.559175+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:46.870665+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:21:47.500497+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:47.511137+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:47.511147+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:47.552018+00:00", "trade", 5.54, 125.0]
["2026-09-23T16:21:47.572352+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:48.089924+00:00", "trade", 5.5424, 4000.0]
["2026-09-23T16:21:48.144888+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:48.240585+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:48.384046+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:48.384895+00:00", "trade", 5.5399, 1.0]
["2026-09-23T16:21:48.646701+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:21:48.898793+00:00", "trade", 5.5399, 1.0]
["2026-09-23T16:21:48.996933+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:49.002246+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:49.374681+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:49.516638+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:50.948647+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:21:51.260492+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:51.264462+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:51.562971+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:51.730690+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:51.732133+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:51.878396+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:51.879348+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:51.879539+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:52.017993+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:53.016872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:53.709698+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:21:53.710605+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:53.773434+00:00", "trade", 5.5414, 162.0]
["2026-09-23T16:21:54.874551+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:57.237376+00:00", "trade", 5.5397, 1.0]
["2026-09-23T16:21:57.335685+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:57.336542+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:57.346556+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:57.510471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:57.525812+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:57.525897+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:21:59.357303+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:21:59.425330+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:22:00.001992+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:22:00.403215+00:00", "trade", 5.5407, 3000.0]
["2026-09-23T16:22:00.489743+00:00", "trade", 5.5416, 3.0]
["2026-09-23T16:22:00.492922+00:00", "trade", 5.5416, 1.0]
["2026-09-23T16:22:01.582844+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:22:01.588828+00:00", "trade", 5.54, 47.0]
["2026-09-23T16:22:01.588828+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:22:01.588878+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:22:01.588888+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:22:01.588928+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:22:01.588943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:22:01.589012+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:22:01.589015+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:22:01.589049+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589059+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589069+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589114+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589174+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589219+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589222+00:00", "trade", 5.54, 582.0]
["2026-09-23T16:22:01.589224+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589228+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:22:01.589229+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589229+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589232+00:00", "trade", 5.54, 53.0]
["2026-09-23T16:22:01.589234+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589237+00:00", "trade", 5.54, 479.0]
["2026-09-23T16:22:01.589319+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589417+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:22:01.589420+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:22:01.589420+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589510+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589525+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589526+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:22:01.589545+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589685+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589829+00:00", "trade", 5.54, 156.0]
["2026-09-23T16:22:01.589856+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589906+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:22:01.589920+00:00", "trade", 5.54, 244.0]
["2026-09-23T16:22:01.590016+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.590066+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.590216+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.590247+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.590327+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.590352+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.590389+00:00", "trade", 5.54, 4700.0]
["2026-09-23T16:22:01.590397+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.590407+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.590437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.591254+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.591785+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.591845+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.591845+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.591946+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.593003+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.593008+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.593449+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.593514+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.593615+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.593815+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.594121+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.594176+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.594196+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.595203+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.595208+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.595654+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.595810+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.596126+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.596136+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.596411+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.596612+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.596882+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.603207+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.667240+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.685844+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.694650+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.713484+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.714999+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:22:01.724492+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:22:01.732726+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:22:01.733319+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:22:01.734078+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.734695+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.744216+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:22:01.744824+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:22:01.745145+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.745385+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.745611+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.746267+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.754931+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:22:01.755538+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:22:01.765790+00:00", "trade", 5.54, 2600.0]
["2026-09-23T16:22:01.766394+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:22:01.766701+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.766791+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.791991+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:01.792432+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:02.065987+00:00", "trade", 5.535, 6.0]
["2026-09-23T16:22:03.131519+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.132076+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.517435+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:22:03.517438+00:00", "trade", 5.54, 77.0]
["2026-09-23T16:22:03.517477+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.517918+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.518003+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.518043+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.518043+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.518243+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.518523+00:00", "trade", 5.535, 97.0]
["2026-09-23T16:22:03.518805+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.519076+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:22:03.519401+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.519642+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.519802+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.519842+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.519882+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.520129+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:22:03.520484+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.520684+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.520875+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.521135+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.521157+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:22:03.521521+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.521682+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.521712+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.521882+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.521927+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.522168+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:22:03.522529+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.522724+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.522925+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.525984+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:22:03.530687+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:22:03.531800+00:00", "trade", 5.53, 600.0]
["2026-09-23T16:22:03.532352+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.532808+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.822742+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.870871+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:03.916134+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:04.850181+00:00", "trade", 5.54, 76.0]
["2026-09-23T16:22:04.861993+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:22:05.252149+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:22:05.410135+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:05.686050+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:05.931965+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:06.208923+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:06.208983+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:06.720489+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:06.845741+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:07.023609+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:07.621450+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:07.621846+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:07.623510+00:00", "trade", 5.535, 127.0]
["2026-09-23T16:22:07.624965+00:00", "trade", 5.535, 3250.0]
["2026-09-23T16:22:07.625434+00:00", "trade", 5.535, 811.0]
["2026-09-23T16:22:07.626417+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:07.731973+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:07.832406+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:07.869138+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:07.873138+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:08.554638+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:08.752142+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:08.755706+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:10.785491+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:22:10.785539+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:10.785595+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:11.260523+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:11.785541+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:14.012136+00:00", "trade", 5.5446, 10.0]
["2026-09-23T16:22:14.508477+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:14.574915+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:15.672233+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:15.733486+00:00", "trade", 5.5397, 2.0]
["2026-09-23T16:22:15.734095+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:15.776907+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:16.246693+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:20.644239+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:20.835609+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:20.862212+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:20.863079+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:20.865335+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:21.166982+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:21.934631+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:23.143574+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:23.522625+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:24.386641+00:00", "trade", 5.535, 33.0]
["2026-09-23T16:22:26.516961+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:26.517437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:28.505422+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:22:28.505426+00:00", "trade", 5.54, 1700.0]
["2026-09-23T16:22:28.505426+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:22:28.505431+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:22:28.505522+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:28.517059+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:28.521520+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:29.379473+00:00", "trade", 5.5399, 5000.0]
["2026-09-23T16:22:29.505493+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:30.002004+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:30.625896+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:31.954438+00:00", "trade", 5.5362, 50.0]
["2026-09-23T16:22:33.540720+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:22:33.590774+00:00", "trade", 5.535, 125.0]
["2026-09-23T16:22:34.430502+00:00", "trade", 5.5401, 15.0]
["2026-09-23T16:22:34.433416+00:00", "trade", 5.5401, 3.0]
["2026-09-23T16:22:34.435226+00:00", "trade", 5.5401, 1.0]
["2026-09-23T16:22:34.436603+00:00", "trade", 5.5401, 10.0]
["2026-09-23T16:22:35.826440+00:00", "trade", 5.535, 50.0]
["2026-09-23T16:22:37.368117+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:22:37.937999+00:00", "trade", 5.5404, 27.0]
["2026-09-23T16:22:38.476509+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:22:41.318209+00:00", "trade", 5.5442, 19.0]
["2026-09-23T16:22:41.571510+00:00", "trade", 5.5442, 100.0]
["2026-09-23T16:22:42.423478+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:42.423478+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:43.140242+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:43.694780+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:43.741638+00:00", "trade", 5.5442, 200.0]
["2026-09-23T16:22:45.624371+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:46.750537+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:47.597492+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:22:47.598532+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:48.288336+00:00", "trade", 5.535, 3000.0]
["2026-09-23T16:22:48.490302+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:48.590535+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:49.269438+00:00", "trade", 5.5403, 5.0]
["2026-09-23T16:22:49.505710+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:49.785680+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:50.399960+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:22:50.400902+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:50.401519+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:50.401579+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:50.402361+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:53.530901+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:53.530901+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:53.974270+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:57.661763+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:57.694716+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:22:58.317807+00:00", "trade", 5.5406, 200.0]
["2026-09-23T16:22:58.321022+00:00", "trade", 5.5406, 100.0]
["2026-09-23T16:22:58.494438+00:00", "trade", 5.5406, 75.0]
["2026-09-23T16:22:59.437819+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:22:59.623360+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:00.002045+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:00.212430+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:00.533528+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:00.533969+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:00.534601+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:01.312459+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:23:01.313111+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:01.789014+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:23:01.794384+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:01.794384+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:01.794861+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:01.794886+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:01.795582+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:02.429791+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:02.581276+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:23:02.581841+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:02.582718+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:02.583801+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.639986+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.640607+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.640863+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.641190+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:23:03.642065+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.642542+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.643339+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.643464+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.650415+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:03.741737+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.034832+00:00", "trade", 5.54, 275.0]
["2026-09-23T16:23:04.034835+00:00", "trade", 5.54, 153.0]
["2026-09-23T16:23:04.034835+00:00", "trade", 5.54, 1559.0]
["2026-09-23T16:23:04.034909+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.034909+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.035150+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.035310+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.037590+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.037871+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.038152+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.038673+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.046316+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.046930+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:23:04.046930+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:23:04.047003+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.047003+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.047103+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.087780+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.087825+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.087970+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.741664+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:04.741714+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:05.046984+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:05.047325+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:05.281166+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:05.281356+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:05.411400+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:07.038635+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:23:07.451684+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:23:08.473636+00:00", "trade", 5.5375, 935.0]
["2026-09-23T16:23:09.646588+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:23:09.676662+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:10.657648+00:00", "trade", 5.535, 935.0]
["2026-09-23T16:23:12.445472+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:13.090030+00:00", "trade", 5.54, 941.0]
["2026-09-23T16:23:13.090030+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:23:13.090033+00:00", "trade", 5.54, 1759.0]
["2026-09-23T16:23:13.090390+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:13.091417+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:13.125743+00:00", "trade", 5.535, 14.0]
["2026-09-23T16:23:13.125764+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:13.620875+00:00", "trade", 5.5354, 3000.0]
["2026-09-23T16:23:14.122833+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:14.379837+00:00", "trade", 5.535, 400.0]
["2026-09-23T16:23:18.009989+00:00", "trade", 5.5401, 100.0]
["2026-09-23T16:23:18.850529+00:00", "trade", 5.5386, 1.0]
["2026-09-23T16:23:19.109329+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:19.160411+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:20.892582+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:20.893710+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:20.985366+00:00", "trade", 5.5399, 400.0]
["2026-09-23T16:23:21.017589+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:21.169280+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:21.414202+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:21.516435+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:24.093855+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:24.406157+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:23:24.817760+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:27.495787+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:23:28.482266+00:00", "trade", 5.5399, 500.0]
["2026-09-23T16:23:29.231861+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:30.002066+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:30.033780+00:00", "trade", 5.535, 21.0]
["2026-09-23T16:23:30.058068+00:00", "trade", 5.535, 4.0]
["2026-09-23T16:23:30.079657+00:00", "trade", 5.535, 2.0]
["2026-09-23T16:23:30.093321+00:00", "trade", 5.535, 2.0]
["2026-09-23T16:23:30.098069+00:00", "trade", 5.535, 3.0]
["2026-09-23T16:23:30.410079+00:00", "trade", 5.5437, 100.0]
["2026-09-23T16:23:30.592344+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:32.140729+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:32.164906+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:32.935548+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:33.017653+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:33.229121+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:33.339277+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:33.497649+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:33.636294+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.354291+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.433439+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.457070+00:00", "trade", 5.54, 2600.0]
["2026-09-23T16:23:35.457075+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:35.457075+00:00", "trade", 5.54, 2500.0]
["2026-09-23T16:23:35.458043+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.461577+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:35.461641+00:00", "trade", 5.54, 7.0]
["2026-09-23T16:23:35.461643+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:23:35.461647+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:35.461647+00:00", "trade", 5.54, 9.0]
["2026-09-23T16:23:35.461655+00:00", "trade", 5.54, 84.0]
["2026-09-23T16:23:35.461691+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:23:35.462198+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462203+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462243+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462288+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462288+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462323+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462323+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462724+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462764+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.462844+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.464626+00:00", "trade", 5.54, 18.0]
["2026-09-23T16:23:35.465084+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.465325+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.466443+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.466753+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:23:35.466755+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:23:35.467686+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.470126+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.472235+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:23:35.472238+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:23:35.472238+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:23:35.472302+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.473169+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.475587+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:23:35.476496+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.504877+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:23:35.505811+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.522345+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:35.691143+00:00", "trade", 5.5387, 1.0]
["2026-09-23T16:23:36.152914+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.031386+00:00", "trade", 5.5437, 100.0]
["2026-09-23T16:23:37.062735+00:00", "trade", 5.5385, 4222.0]
["2026-09-23T16:23:37.345696+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:23:37.345699+00:00", "trade", 5.54, 1200.0]
["2026-09-23T16:23:37.345699+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:23:37.668173+00:00", "trade", 5.5399, 5000.0]
["2026-09-23T16:23:37.806081+00:00", "trade", 5.54, 2700.0]
["2026-09-23T16:23:37.806084+00:00", "trade", 5.54, 576.0]
["2026-09-23T16:23:37.806088+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.807287+00:00", "trade", 5.54, 16.0]
["2026-09-23T16:23:37.807287+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:23:37.807290+00:00", "trade", 5.54, 1484.0]
["2026-09-23T16:23:37.807927+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.807967+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.807967+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.808007+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.808068+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.809772+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.814563+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.814564+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:23:37.814564+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:23:37.814628+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.815530+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.817869+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:23:37.817871+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.817872+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:37.817966+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.818813+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.821005+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:23:37.821008+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:23:37.821008+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.821369+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.821931+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.825438+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:37.826376+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.868972+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.869058+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:37.937767+00:00", "trade", 5.535, 3000.0]
["2026-09-23T16:23:38.263269+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:38.814630+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:40.204647+00:00", "trade", 5.5389, 32.0]
["2026-09-23T16:23:40.623055+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:23:41.111348+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:41.111473+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:42.206045+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:42.327639+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:42.330366+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:23:42.703800+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:23:44.021191+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:23:44.022045+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:23:44.805978+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:45.153226+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:46.313215+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:46.554734+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:46.608773+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:46.803195+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:46.803196+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:23:46.803265+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:46.804127+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:46.804212+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:46.820576+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:47.570298+00:00", "trade", 5.5399, 20.0]
["2026-09-23T16:23:47.930419+00:00", "trade", 5.5389, 1.0]
["2026-09-23T16:23:48.530035+00:00", "trade", 5.5435, 100.0]
["2026-09-23T16:23:48.531855+00:00", "trade", 5.5435, 100.0]
["2026-09-23T16:23:49.134580+00:00", "trade", 5.54, 295.0]
["2026-09-23T16:23:49.134582+00:00", "trade", 5.54, 1205.0]
["2026-09-23T16:23:49.135573+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:49.169103+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:49.194789+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:53.718767+00:00", "trade", 5.5393, 77.0]
["2026-09-23T16:23:53.823334+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:54.766525+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:54.808264+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:55.070934+00:00", "trade", 5.5391, 1.0]
["2026-09-23T16:23:55.422053+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:55.629516+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:23:56.327870+00:00", "trade", 5.5399, 999.0]
["2026-09-23T16:24:00.002093+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:00.596460+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:00.698418+00:00", "trade", 5.535, 15.0]
["2026-09-23T16:24:00.698508+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:01.235474+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:01.549165+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:02.290001+00:00", "trade", 5.5396, 12.0]
["2026-09-23T16:24:02.430387+00:00", "trade", 5.5434, 100.0]
["2026-09-23T16:24:02.432224+00:00", "trade", 5.5434, 12.0]
["2026-09-23T16:24:02.772702+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:03.297347+00:00", "trade", 5.5391, 100.0]
["2026-09-23T16:24:05.034011+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:05.034107+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:08.156580+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:24:08.156583+00:00", "trade", 5.54, 135.0]
["2026-09-23T16:24:08.157514+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:08.157550+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:08.157595+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:08.157820+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:08.158752+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:08.521114+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:08.522712+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:08.925835+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:09.168218+00:00", "trade", 5.5393, 935.0]
["2026-09-23T16:24:09.490541+00:00", "trade", 5.54, 155.0]
["2026-09-23T16:24:10.031227+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:10.529697+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:10.893311+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:11.033570+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:12.018786+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:12.019247+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:12.039721+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:12.818918+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:14.700539+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.125047+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:24:15.125916+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:24:15.204437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.204923+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.352694+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.421531+00:00", "trade", 5.54, 2361.0]
["2026-09-23T16:24:15.421994+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.423368+00:00", "trade", 5.54, 29.0]
["2026-09-23T16:24:15.423713+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.424154+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.432732+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:15.432734+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.432735+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:15.433677+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.438719+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:15.443214+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:16.195420+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:24:16.195465+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:24:16.433763+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:16.956771+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:17.338900+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:17.592222+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:17.947451+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:17.947456+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:17.997438+00:00", "trade", 5.5362, 3000.0]
["2026-09-23T16:24:18.018870+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:18.019798+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:18.485349+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:18.536185+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:18.536265+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:18.676453+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:20.868565+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:24:20.869422+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:24:20.873169+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:21.733564+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:21.734315+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:21.824690+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:21.825622+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:22.784415+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:24:24.737984+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:24.738701+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:24.739743+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:25.085775+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:25.647876+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:25.792204+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:26.017600+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:26.131950+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:24:26.672677+00:00", "trade", 5.535, 5.0]
["2026-09-23T16:24:26.678438+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:24:26.722586+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:26.816779+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:27.475332+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:24:27.503321+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:28.015843+00:00", "trade", 5.538, 333.0]
["2026-09-23T16:24:28.017688+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:28.040547+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:24:30.002120+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:30.178189+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:24:30.482121+00:00", "trade", 5.535, 333.0]
["2026-09-23T16:24:30.634046+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:30.634938+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:31.045769+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:24:31.045769+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:24:31.045772+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:24:31.888588+00:00", "trade", 5.5381, 333.0]
["2026-09-23T16:24:32.520001+00:00", "trade", 5.5398, 21.0]
["2026-09-23T16:24:33.151009+00:00", "trade", 5.5399, 4000.0]
["2026-09-23T16:24:34.639363+00:00", "trade", 5.5393, 30.0]
["2026-09-23T16:24:34.726423+00:00", "trade", 5.54, 940.0]
["2026-09-23T16:24:34.726426+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:24:34.726426+00:00", "trade", 5.54, 760.0]
["2026-09-23T16:24:34.727349+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:34.727354+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:35.409460+00:00", "trade", 5.539, 5.0]
["2026-09-23T16:24:35.410277+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:35.489931+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:35.490708+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:35.490758+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:36.571562+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:36.574950+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:37.202366+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:37.497352+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:37.597886+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:37.648256+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:37.649378+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:37.765692+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:24:38.305397+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:38.438228+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:38.439125+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:38.459123+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:38.459158+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:38.547924+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.801147+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.801202+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.801222+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.801222+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.801468+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.801482+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:24:39.801698+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.801839+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.802079+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.802625+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:24:39.802831+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.803187+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.803398+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.803678+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.804275+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.804841+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.805558+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.810455+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:39.810455+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:24:39.810504+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.811402+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.824469+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:24:39.824472+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:24:39.824475+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:24:39.829630+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.830519+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:24:39.830519+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:24:39.833785+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:24:39.833788+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:24:39.836825+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:39.839865+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:39.843065+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:39.846304+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:24:39.849581+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:39.862578+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:39.865775+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:24:39.872649+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:39.872727+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.873579+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.882642+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:24:39.882645+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:24:39.883583+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.885769+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:24:39.886706+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.895182+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:24:39.896108+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.898535+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:24:39.899471+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:39.917714+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:40.070561+00:00", "trade", 5.5396, 4000.0]
["2026-09-23T16:24:40.223917+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:40.230987+00:00", "trade", 5.5396, 1.0]
["2026-09-23T16:24:40.551315+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:40.726742+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:40.727374+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:40.810506+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:40.977574+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:24:41.796038+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:24:42.111759+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:42.454895+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:24:42.455541+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:42.456578+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:42.456658+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:42.457781+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:42.628201+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:43.327112+00:00", "trade", 5.5399, 4000.0]
["2026-09-23T16:24:44.019074+00:00", "trade", 5.5399, 2500.0]
["2026-09-23T16:24:45.037186+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.081556+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.481662+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.481682+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.481733+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.482605+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.605005+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.667664+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.806469+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:45.853606+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:46.069404+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:24:46.242611+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:46.257175+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:46.639803+00:00", "trade", 5.5397, 6.0]
["2026-09-23T16:24:47.296281+00:00", "trade", 5.53, 4000.0]
["2026-09-23T16:24:47.296876+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:47.296876+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:47.555611+00:00", "trade", 5.5389, 76.0]
["2026-09-23T16:24:47.717611+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:47.823568+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:48.597978+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:48.796124+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:48.800324+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:48.800760+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:48.805435+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:24:51.191021+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:51.650413+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:24:51.790007+00:00", "trade", 5.5391, 2.0]
["2026-09-23T16:24:52.016025+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:24:52.149680+00:00", "trade", 5.5424, 15.0]
["2026-09-23T16:24:52.520135+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:52.686184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:52.686946+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:53.854646+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:53.855132+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:54.382250+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:54.383217+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:54.910947+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:54.910952+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:54.911388+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:55.017144+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:55.017851+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:55.018487+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:55.752903+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:55.754090+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:56.143556+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:24:56.144187+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:56.144428+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:56.144899+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:56.925925+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:56.925925+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:57.159042+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:24:57.599566+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:57.599611+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:57.600263+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:57.600498+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:57.600749+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:57.606107+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:57.672289+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:58.009788+00:00", "trade", 5.5396, 1.0]
["2026-09-23T16:24:58.010839+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:58.108987+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:58.521678+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:58.522139+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:24:58.610420+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:25:00.002141+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:00.047860+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:00.047860+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:00.048296+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:00.483239+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:02.185595+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:02.186031+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:02.543290+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:03.826725+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:03.826730+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:04.477783+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:04.478259+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:05.250629+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:05.251110+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:05.329617+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:05.330775+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:05.561348+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:05.613306+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:06.520392+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:06.529483+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:07.031219+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:25:07.986409+00:00", "trade", 5.535, 3.0]
["2026-09-23T16:25:08.270187+00:00", "trade", 5.539, 1.0]
["2026-09-23T16:25:08.596957+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:08.596957+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:09.837530+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:25:10.326001+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:10.426751+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:10.539071+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:25:11.150321+00:00", "trade", 5.539, 1.0]
["2026-09-23T16:25:11.474450+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:11.474931+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:11.474972+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:13.617829+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:13.617829+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:14.340627+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:14.341103+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:15.112311+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:15.112311+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:15.719668+00:00", "trade", 5.535, 151.0]
["2026-09-23T16:25:15.720872+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:15.845674+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:15.846110+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:17.043064+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:17.670867+00:00", "trade", 5.5386, 3.0]
["2026-09-23T16:25:19.092310+00:00", "trade", 5.535, 13.0]
["2026-09-23T16:25:19.093028+00:00", "trade", 5.535, 431.0]
["2026-09-23T16:25:19.183627+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:19.183632+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:19.429116+00:00", "trade", 5.5389, 4.0]
["2026-09-23T16:25:20.130868+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:20.131344+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:21.122001+00:00", "trade", 5.535, 11.0]
["2026-09-23T16:25:21.122230+00:00", "trade", 5.535, 11.0]
["2026-09-23T16:25:21.161322+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:21.161758+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:21.162199+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:21.162680+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:21.189882+00:00", "trade", 5.535, 85.0]
["2026-09-23T16:25:21.265795+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:21.275684+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:25:22.208981+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:22.482296+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:23.680948+00:00", "trade", 5.53, 15.0]
["2026-09-23T16:25:24.202763+00:00", "trade", 5.5349, 333.0]
["2026-09-23T16:25:24.585371+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:25:25.561474+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:25.670464+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:25:25.670473+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:25:25.670506+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:25:25.670524+00:00", "trade", 5.535, 25.0]
["2026-09-23T16:25:25.670533+00:00", "trade", 5.535, 25.0]
["2026-09-23T16:25:25.670542+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:25:25.670695+00:00", "trade", 5.535, 273.0]
["2026-09-23T16:25:26.085643+00:00", "trade", 5.5388, 28.0]
["2026-09-23T16:25:26.401895+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:25:26.664094+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:25:27.170988+00:00", "trade", 5.5346, 333.0]
["2026-09-23T16:25:29.030388+00:00", "trade", 5.5422, 100.0]
["2026-09-23T16:25:29.180529+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:25:29.181683+00:00", "trade", 5.53, 7.0]
["2026-09-23T16:25:29.181840+00:00", "trade", 5.53, 27.0]
["2026-09-23T16:25:30.002188+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:38.512264+00:00", "trade", 5.5395, 28.0]
["2026-09-23T16:25:39.082377+00:00", "trade", 5.535, 40.0]
["2026-09-23T16:25:39.083269+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:39.171124+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:25:39.171734+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:41.790388+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:25:42.816985+00:00", "trade", 5.5389, 76.0]
["2026-09-23T16:25:47.351516+00:00", "trade", 5.535, 225.0]
["2026-09-23T16:25:47.351543+00:00", "trade", 5.535, 1142.0]
["2026-09-23T16:25:51.546738+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:25:54.189202+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:25:54.671473+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:25:56.165953+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:25:56.702031+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:56.705033+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:25:56.830929+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:25:58.489753+00:00", "trade", 5.5391, 100.0]
["2026-09-23T16:25:58.750731+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:25:58.801443+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:26:00.002219+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:02.450595+00:00", "trade", 5.5387, 1.0]
["2026-09-23T16:26:03.192862+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:03.193343+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:03.749961+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:03.750427+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:03.750442+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:03.750923+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:08.610341+00:00", "trade", 5.5409, 100.0]
["2026-09-23T16:26:09.527962+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:26:09.528604+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:09.528604+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:09.529752+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:26:09.638716+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:10.123552+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:26:13.472575+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:26:14.162266+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:14.162747+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:14.944761+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:16.467540+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:20.071415+00:00", "trade", 5.5393, 527.0]
["2026-09-23T16:26:20.089437+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:26:20.560467+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:21.530366+00:00", "trade", 5.5404, 100.0]
["2026-09-23T16:26:23.616441+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:26:23.616450+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:23.617256+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:23.618820+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:23.618965+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:23.663907+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:23.849609+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:24.056077+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:26:24.457210+00:00", "trade", 5.5404, 23.0]
["2026-09-23T16:26:24.610306+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:26.721028+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:27.010155+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:27.469703+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:26:27.470313+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:28.018251+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:30.002261+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:30.196331+00:00", "trade", 5.5364, 25.0]
["2026-09-23T16:26:30.515248+00:00", "trade", 5.535, 527.0]
["2026-09-23T16:26:32.721564+00:00", "trade", 5.5371, 4.0]
["2026-09-23T16:26:33.691131+00:00", "trade", 5.5365, 1.0]
["2026-09-23T16:26:33.738617+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:26:33.920504+00:00", "trade", 5.5393, 688.0]
["2026-09-23T16:26:33.942165+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:26:34.421715+00:00", "trade", 5.5397, 527.0]
["2026-09-23T16:26:34.678173+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:34.874640+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:35.200066+00:00", "trade", 5.5402, 10.0]
["2026-09-23T16:26:35.741961+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:35.821425+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:35.821986+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:35.822548+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:35.822849+00:00", "trade", 5.54, 4159.0]
["2026-09-23T16:26:35.823189+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:35.826021+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:39.765604+00:00", "trade", 5.53, 20.0]
["2026-09-23T16:26:39.802976+00:00", "trade", 5.5385, 78.0]
["2026-09-23T16:26:40.892460+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:26:40.892469+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:26:41.147237+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:41.150822+00:00", "trade", 5.535, 23.0]
["2026-09-23T16:26:41.151878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:41.365249+00:00", "trade", 5.5402, 100.0]
["2026-09-23T16:26:41.368052+00:00", "trade", 5.5402, 100.0]
["2026-09-23T16:26:41.369661+00:00", "trade", 5.5402, 200.0]
["2026-09-23T16:26:41.602148+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:41.609666+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:44.401090+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:44.401566+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:44.401596+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:44.897219+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:45.137425+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:45.249411+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:45.250173+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:45.250228+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:45.770178+00:00", "trade", 5.5388, 30.0]
["2026-09-23T16:26:47.586526+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:48.092578+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:50.494156+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:51.341555+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:53.674389+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:26:57.260702+00:00", "trade", 5.5391, 21.0]
["2026-09-23T16:26:58.880802+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:00.002302+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:00.438907+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:27:01.193225+00:00", "trade", 5.5399, 3000.0]
["2026-09-23T16:27:01.348076+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:27:01.469829+00:00", "trade", 5.5395, 1.0]
["2026-09-23T16:27:01.895108+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:27:03.102012+00:00", "trade", 5.5395, 100.0]
["2026-09-23T16:27:05.018975+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:05.020177+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:05.613402+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:05.851117+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:07.886214+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:27:08.066046+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:08.208333+00:00", "trade", 5.54, 4.0]
["2026-09-23T16:27:09.815999+00:00", "trade", 5.54, 527.0]
["2026-09-23T16:27:10.523682+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:11.760331+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:12.810286+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:13.071086+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:13.074304+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:15.042131+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:27:15.042134+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:27:15.042137+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:27:15.042190+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:15.042616+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:16.042192+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:16.119661+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:16.132998+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:20.816635+00:00", "trade", 5.535, 700.0]
["2026-09-23T16:27:20.844369+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:21.306107+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:21.610039+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:21.669741+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:21.669806+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:23.550125+00:00", "trade", 5.5384, 4.0]
["2026-09-23T16:27:25.490000+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:26.428033+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:27:26.471453+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:26.661329+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:26.661399+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:26.947205+00:00", "trade", 5.5393, 29.0]
["2026-09-23T16:27:27.570256+00:00", "trade", 5.539, 100.0]
["2026-09-23T16:27:28.285836+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:27:29.097569+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:29.098260+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:29.098541+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:29.110108+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:30.002324+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:30.141829+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:27:30.248375+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:27:31.649373+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:32.070027+00:00", "trade", 5.5398, 100.0]
["2026-09-23T16:27:32.073341+00:00", "trade", 5.5398, 5.0]
["2026-09-23T16:27:32.074727+00:00", "trade", 5.5398, 2.0]
["2026-09-23T16:27:33.541590+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:34.017581+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:37.097626+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:37.097626+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:37.540769+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:37.541245+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:37.574499+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:37.587210+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:38.514679+00:00", "trade", 5.5387, 81.0]
["2026-09-23T16:27:38.515721+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:38.516162+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:38.516202+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:38.516604+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:39.026009+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:39.240198+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:40.011090+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:40.011531+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:40.249366+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:40.249807+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:40.249807+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:40.312246+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:40.381870+00:00", "trade", 5.5386, 10.0]
["2026-09-23T16:27:41.464524+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:41.465040+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:41.859456+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:27:42.236133+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:42.644268+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:43.017590+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:44.532009+00:00", "trade", 5.5388, 100.0]
["2026-09-23T16:27:45.241110+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:45.522852+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:27:45.523929+00:00", "trade", 5.535, 829.0]
["2026-09-23T16:27:45.524523+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:45.526247+00:00", "trade", 5.53, 74.0]
["2026-09-23T16:27:45.580875+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:27:45.627633+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:45.628184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:45.650633+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:45.760218+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:46.060918+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:46.061454+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:46.065178+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:49.529899+00:00", "trade", 5.5386, 10.0]
["2026-09-23T16:27:49.584001+00:00", "trade", 5.54, 20.0]
["2026-09-23T16:27:50.210022+00:00", "trade", 5.5389, 8.0]
["2026-09-23T16:27:51.477893+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:27:51.478578+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.480097+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.480638+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:27:51.480638+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.481510+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.481535+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.491257+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:27:51.491257+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:27:51.491259+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:27:51.491830+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.491840+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:27:51.492587+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.492662+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.492862+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.492880+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:27:51.493223+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.493418+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.494702+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.502114+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.510368+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:27:51.510370+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:27:51.514514+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:27:51.514517+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:27:51.577744+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:51.894246+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:52.011184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:52.011229+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:52.037998+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:52.132587+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:52.492267+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:53.089707+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:53.733358+00:00", "trade", 5.5399, 4000.0]
["2026-09-23T16:27:53.898399+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:54.014956+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:54.784209+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:55.689416+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:27:55.884830+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:27:55.884833+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:27:55.895635+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:55.898834+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:27:55.898837+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:27:55.898837+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:27:55.914610+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:27:55.914610+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:27:55.914613+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:27:56.884897+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:27:57.248255+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:27:57.653859+00:00", "trade", 5.5386, 10.0]
["2026-09-23T16:27:58.490522+00:00", "trade", 5.5399, 4000.0]
["2026-09-23T16:27:59.288640+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:28:00.002350+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:01.321676+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:28:01.321696+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:01.330908+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:28:01.897120+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:28:01.897132+00:00", "trade", 5.535, 500.0]
["2026-09-23T16:28:01.897153+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:28:01.897189+00:00", "trade", 5.535, 500.0]
["2026-09-23T16:28:01.897325+00:00", "trade", 5.535, 3000.0]
["2026-09-23T16:28:02.012102+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:03.239105+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:28:04.457534+00:00", "trade", 5.535, 1264.0]
["2026-09-23T16:28:04.459850+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:28:04.797077+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:28:04.818004+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:28:04.818055+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:05.077021+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:28:05.818057+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:05.881618+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:05.881938+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:05.882540+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:06.557728+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:28:06.557780+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:28:06.573778+00:00", "trade", 5.54, 1300.0]
["2026-09-23T16:28:06.574668+00:00", "trade", 5.535, 1300.0]
["2026-09-23T16:28:06.574987+00:00", "trade", 5.54, 414.0]
["2026-09-23T16:28:06.575774+00:00", "trade", 5.535, 414.0]
["2026-09-23T16:28:06.576995+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:28:06.577648+00:00", "trade", 5.535, 1400.0]
["2026-09-23T16:28:06.580381+00:00", "trade", 5.54, 876.0]
["2026-09-23T16:28:06.580766+00:00", "trade", 5.535, 876.0]
["2026-09-23T16:28:06.905180+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:28:06.991203+00:00", "trade", 5.5398, 2500.0]
["2026-09-23T16:28:07.781638+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:07.782235+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:07.782796+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:07.782942+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:28:07.783437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:07.783919+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:07.784274+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:07.920321+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:28:08.447579+00:00", "trade", 5.5393, 527.0]
["2026-09-23T16:28:09.221064+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:09.869767+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:28:10.227169+00:00", "trade", 5.54, 688.0]
["2026-09-23T16:28:10.227230+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:10.229150+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:10.409144+00:00", "trade", 5.5398, 7.0]
["2026-09-23T16:28:10.909933+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:10.909951+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:28:11.932188+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:28:12.500828+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:28:13.014794+00:00", "trade", 5.539, 2.0]
["2026-09-23T16:28:13.356328+00:00", "trade", 5.5393, 1000.0]
["2026-09-23T16:28:13.517039+00:00", "trade", 5.5393, 935.0]
["2026-09-23T16:28:13.645372+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:28:13.646381+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:13.708163+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:13.709080+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:14.558278+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:14.656346+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:14.656404+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:28:14.657269+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:15.672450+00:00", "trade", 5.5375, 935.0]
["2026-09-23T16:28:17.509597+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:17.921588+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:28:18.923476+00:00", "trade", 5.5393, 935.0]
["2026-09-23T16:28:19.389059+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:19.389966+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:19.923609+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:20.265527+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:20.268333+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:25.023123+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:25.029283+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:25.457949+00:00", "trade", 5.535, 5.0]
["2026-09-23T16:28:25.462859+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:28:25.921488+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:25.922080+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:25.922095+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:25.922160+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:25.951527+00:00", "trade", 5.5399, 999.0]
["2026-09-23T16:28:28.070293+00:00", "trade", 5.5397, 100.0]
["2026-09-23T16:28:28.987816+00:00", "trade", 5.54, 73.0]
["2026-09-23T16:28:28.987882+00:00", "trade", 5.54, 27.0]
["2026-09-23T16:28:29.456756+00:00", "trade", 5.5389, 17.0]
["2026-09-23T16:28:30.002382+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:30.690818+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:30.694697+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:32.014319+00:00", "trade", 5.535, 21.0]
["2026-09-23T16:28:32.021278+00:00", "trade", 5.535, 5.0]
["2026-09-23T16:28:32.031788+00:00", "trade", 5.535, 3.0]
["2026-09-23T16:28:32.044755+00:00", "trade", 5.535, 3.0]
["2026-09-23T16:28:32.062244+00:00", "trade", 5.535, 3.0]
["2026-09-23T16:28:32.247432+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:32.248069+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:32.280275+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:33.034322+00:00", "trade", 5.539, 1.0]
["2026-09-23T16:28:33.037325+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:33.037520+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:33.272266+00:00", "trade", 5.5399, 361.0]
["2026-09-23T16:28:33.298314+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:28:34.521437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:34.525436+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:34.533698+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:28:34.763717+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:34.763848+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:34.872190+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:35.915660+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:36.114157+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:36.114322+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:36.796973+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:28:37.494077+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:28:37.813295+00:00", "trade", 5.5375, 935.0]
["2026-09-23T16:28:38.070917+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:39.074330+00:00", "trade", 5.535, 2500.0]
["2026-09-23T16:28:39.074968+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:39.075885+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:39.075966+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:39.077128+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:39.124982+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:39.169741+00:00", "trade", 5.5389, 3.0]
["2026-09-23T16:28:39.767946+00:00", "trade", 5.5389, 83.0]
["2026-09-23T16:28:40.589694+00:00", "trade", 5.5387, 10.0]
["2026-09-23T16:28:41.697446+00:00", "trade", 5.5393, 500.0]
["2026-09-23T16:28:42.756024+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:28:43.509552+00:00", "trade", 5.5396, 19.0]
["2026-09-23T16:28:43.749177+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:43.781013+00:00", "trade", 5.5399, 935.0]
["2026-09-23T16:28:43.905957+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:28:44.133553+00:00", "trade", 5.535, 700.0]
["2026-09-23T16:28:44.134493+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:44.414859+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:44.497620+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:44.497674+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:28:44.546076+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:44.591058+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:44.593639+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:45.292164+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:45.600156+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:45.614089+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:46.761897+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:46.762268+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:47.145814+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:47.228546+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:49.026729+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:49.076417+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:49.077335+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:50.253677+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:28:50.254134+00:00", "trade", 5.535, 990.0]
["2026-09-23T16:28:50.271864+00:00", "trade", 5.535, 500.0]
["2026-09-23T16:28:50.569909+00:00", "trade", 5.5396, 100.0]
["2026-09-23T16:28:50.574522+00:00", "trade", 5.5396, 100.0]
["2026-09-23T16:28:51.921314+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:28:52.082862+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:52.204045+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:52.684542+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:52.775674+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:52.775729+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:53.086563+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:53.913068+00:00", "trade", 5.5383, 500.0]
["2026-09-23T16:28:54.032836+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:54.142745+00:00", "trade", 5.535, 1103.0]
["2026-09-23T16:28:54.345857+00:00", "trade", 5.535, 700.0]
["2026-09-23T16:28:54.345857+00:00", "trade", 5.535, 3197.0]
["2026-09-23T16:28:54.345926+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:54.346372+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:54.346392+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:54.346462+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:54.347008+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:54.382943+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:54.382943+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:55.710213+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:55.710869+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:56.173248+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:56.178315+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:56.178315+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:56.178387+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:28:56.178395+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:56.178987+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:56.179869+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:58.304503+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:28:58.549325+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:58.984940+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:58.985406+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:58.985557+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:58.985557+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:58.989356+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:28:59.096746+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:00.002408+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:00.176833+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.941251+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.941256+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.941527+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.941536+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:29:01.941763+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.941873+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.942050+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:29:01.942068+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.942289+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.942294+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.942554+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.942573+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:01.942800+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.942920+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.943081+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:01.943116+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.943737+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.943747+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.943872+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.943881+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:01.943890+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:01.944499+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.944609+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.944634+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.944898+00:00", "trade", 5.54, 4095.0]
["2026-09-23T16:29:01.945431+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.958286+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:29:01.958289+00:00", "trade", 5.54, 78.0]
["2026-09-23T16:29:01.958292+00:00", "trade", 5.54, 181.0]
["2026-09-23T16:29:01.958295+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:29:01.958295+00:00", "trade", 5.54, 941.0]
["2026-09-23T16:29:01.958298+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:29:01.958298+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:29:01.958357+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.958377+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.958713+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.958778+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.963730+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:01.969580+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:29:02.080567+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:02.080903+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:02.081480+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:02.103547+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:02.293418+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:02.293473+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:02.293483+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:02.958353+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:03.003807+00:00", "trade", 5.5399, 935.0]
["2026-09-23T16:29:04.104856+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:29:04.532359+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:04.532800+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:05.268900+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:05.272919+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:05.545717+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:06.001676+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:06.041370+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:06.805060+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:07.193454+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:09.503348+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:10.998496+00:00", "trade", 5.535, 21.0]
["2026-09-23T16:29:11.001118+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:29:11.958738+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:11.959851+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:11.960733+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:11.961896+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:15.530119+00:00", "trade", 5.5387, 5.0]
["2026-09-23T16:29:16.021428+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.021441+00:00", "trade", 5.54, 290.0]
["2026-09-23T16:29:16.021814+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.022015+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.042107+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.042158+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.042458+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.042538+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.045501+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.078193+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.199030+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.677147+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:16.851140+00:00", "trade", 5.5395, 40.0]
["2026-09-23T16:29:17.299671+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:17.624172+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:17.780464+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:20.005045+00:00", "trade", 5.535, 1500.0]
["2026-09-23T16:29:20.006097+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:29:20.980825+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:26.747735+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.017842+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.018709+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.167052+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.425248+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:29:27.425882+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.430763+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.433044+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.543030+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.729995+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:27.729998+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:29:27.730000+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.730050+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:27.910925+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:28.127279+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:28.456597+00:00", "trade", 5.5375, 935.0]
["2026-09-23T16:29:28.730056+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.268433+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:29:29.374914+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.375836+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.507935+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.971890+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:29.971890+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:29:29.971892+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:29:29.971892+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.971948+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.971968+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.975161+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:29.975167+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:29.978734+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:29.978734+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:29.983946+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:29.983948+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:29.984021+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.984588+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.985836+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:29.988633+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:29.988636+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:30.002435+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:30.003153+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:30.003159+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:30.006976+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:30.007404+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:30.007407+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:30.252239+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:30.252258+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:29:30.971954+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:31.719977+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:29:31.733256+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:31.733283+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:31.733760+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:31.738200+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:31.762608+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:31.780520+00:00", "trade", 5.54, 3.0]
["2026-09-23T16:29:32.373267+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:32.373289+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:32.760043+00:00", "trade", 5.5375, 935.0]
["2026-09-23T16:29:33.136400+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:33.224585+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:33.228331+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:29:35.098837+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.163666+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.167294+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:35.167319+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.204889+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.555120+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:29:35.555123+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:29:35.555171+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.555572+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.558317+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:35.558317+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:35.558319+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.564217+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:35.564218+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.564220+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:29:35.568027+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:35.568030+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:35.685060+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:35.865253+00:00", "trade", 5.5393, 500.0]
["2026-09-23T16:29:35.942576+00:00", "trade", 5.535, 2.0]
["2026-09-23T16:29:35.943730+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:36.555173+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:38.517581+00:00", "trade", 5.5388, 81.0]
["2026-09-23T16:29:38.786925+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:38.886062+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:39.825482+00:00", "trade", 5.5387, 24.0]
["2026-09-23T16:29:40.848050+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:41.046624+00:00", "trade", 5.5399, 500.0]
["2026-09-23T16:29:42.110731+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:42.168714+00:00", "trade", 5.5394, 1642.0]
["2026-09-23T16:29:42.612719+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:42.980774+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:42.986176+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:43.089574+00:00", "trade", 5.5388, 1.0]
["2026-09-23T16:29:43.190602+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:44.041598+00:00", "trade", 5.54, 527.0]
["2026-09-23T16:29:44.194150+00:00", "trade", 5.5393, 688.0]
["2026-09-23T16:29:44.821853+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:29:44.821854+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:44.821914+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:44.824260+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:44.857218+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:44.880976+00:00", "trade", 5.535, 688.0]
["2026-09-23T16:29:45.302106+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:29:45.302115+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:29:45.544407+00:00", "trade", 5.535, 2500.0]
["2026-09-23T16:29:45.821916+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:46.984153+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:47.948609+00:00", "trade", 5.54, 18.0]
["2026-09-23T16:29:47.966703+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:50.700055+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:29:51.173789+00:00", "trade", 5.5399, 1000.0]
["2026-09-23T16:29:51.191597+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:29:51.354037+00:00", "trade", 5.535, 500.0]
["2026-09-23T16:29:51.691941+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:29:52.706667+00:00", "trade", 5.5375, 935.0]
["2026-09-23T16:29:53.189876+00:00", "trade", 5.5386, 4.0]
["2026-09-23T16:29:53.357206+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:29:53.956882+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:29:53.956897+00:00", "trade", 5.535, 50.0]
["2026-09-23T16:29:53.956915+00:00", "trade", 5.535, 50.0]
["2026-09-23T16:29:53.956921+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:29:53.956933+00:00", "trade", 5.535, 50.0]
["2026-09-23T16:29:53.956951+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:29:53.957101+00:00", "trade", 5.535, 5750.0]
["2026-09-23T16:29:54.119932+00:00", "trade", 5.535, 600.0]
["2026-09-23T16:29:54.998063+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:55.430946+00:00", "trade", 5.5392, 3.0]
["2026-09-23T16:29:55.727174+00:00", "trade", 5.5385, 333.0]
["2026-09-23T16:29:57.090617+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:57.091403+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:57.439440+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:29:57.439497+00:00", "trade", 5.539, 500.0]
["2026-09-23T16:29:57.440938+00:00", "trade", 5.5393, 333.0]
["2026-09-23T16:29:57.770984+00:00", "trade", 5.5392, 10.0]
["2026-09-23T16:29:58.209847+00:00", "trade", 5.5384, 1.0]
["2026-09-23T16:29:58.850306+00:00", "trade", 5.5391, 333.0]
["2026-09-23T16:29:59.144291+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:00.002457+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:00.081817+00:00", "trade", 5.5392, 100.0]
["2026-09-23T16:30:00.350758+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:00.979814+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:30:02.709266+00:00", "trade", 5.5393, 1000.0]
["2026-09-23T16:30:03.203124+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:30:03.203136+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:30:03.362728+00:00", "trade", 5.5399, 1000.0]
["2026-09-23T16:30:03.399930+00:00", "trade", 5.54, 88.0]
["2026-09-23T16:30:03.399996+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:30:03.404125+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:30:03.638598+00:00", "trade", 5.5399, 1000.0]
["2026-09-23T16:30:04.101780+00:00", "trade", 5.5393, 1000.0]
["2026-09-23T16:30:04.248267+00:00", "trade", 5.54, 268.0]
["2026-09-23T16:30:04.248267+00:00", "trade", 5.54, 632.0]
["2026-09-23T16:30:04.248287+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:04.249009+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:04.405871+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:06.097100+00:00", "trade", 5.5393, 24.0]
["2026-09-23T16:30:06.101520+00:00", "trade", 5.5393, 36.0]
["2026-09-23T16:30:06.297950+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:06.433518+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:06.802856+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:30:06.802878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:07.984478+00:00", "trade", 5.535, 9.0]
["2026-09-23T16:30:07.987524+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:30:07.992008+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:30:07.995977+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:30:08.000542+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:30:08.154400+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:08.154911+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:09.034462+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:30:09.035593+00:00", "trade", 5.54, 31.0]
["2026-09-23T16:30:09.449262+00:00", "trade", 5.5384, 70.0]
["2026-09-23T16:30:10.725585+00:00", "trade", 5.5399, 500.0]
["2026-09-23T16:30:10.779705+00:00", "trade", 5.535, 777.0]
["2026-09-23T16:30:11.571676+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:11.571706+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:11.572182+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:11.573270+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:11.588672+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:30:13.013127+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:13.955165+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:14.412553+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:14.914405+00:00", "trade", 5.5391, 2100.0]
["2026-09-23T16:30:15.340160+00:00", "trade", 5.54, 688.0]
["2026-09-23T16:30:15.589982+00:00", "trade", 5.5384, 1.0]
["2026-09-23T16:30:15.603331+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:30:15.743040+00:00", "trade", 5.5394, 2000.0]
["2026-09-23T16:30:16.209628+00:00", "trade", 5.535, 3000.0]
["2026-09-23T16:30:16.872864+00:00", "trade", 5.5399, 2000.0]
["2026-09-23T16:30:18.744632+00:00", "trade", 5.53, 527.0]
["2026-09-23T16:30:22.544754+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:22.544772+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.098935+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:30:23.161074+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.161150+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:30:23.161159+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.161675+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162196+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162196+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162278+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:30:23.162308+00:00", "trade", 5.54, 40.0]
["2026-09-23T16:30:23.162311+00:00", "trade", 5.54, 120.0]
["2026-09-23T16:30:23.162311+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:30:23.162315+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:30:23.162315+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:23.162332+00:00", "trade", 5.54, 5500.0]
["2026-09-23T16:30:23.162335+00:00", "trade", 5.54, 2500.0]
["2026-09-23T16:30:23.162342+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:30:23.162342+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.162342+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162345+00:00", "trade", 5.54, 177.0]
["2026-09-23T16:30:23.162347+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.162351+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:30:23.162351+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:30:23.162353+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.162353+00:00", "trade", 5.54, 9.0]
["2026-09-23T16:30:23.162360+00:00", "trade", 5.54, 177.0]
["2026-09-23T16:30:23.162360+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:30:23.162360+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:23.162360+00:00", "trade", 5.54, 590.0]
["2026-09-23T16:30:23.162360+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:30:23.162360+00:00", "trade", 5.54, 9.0]
["2026-09-23T16:30:23.162366+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:30:23.162366+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.162366+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.162366+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:30:23.162366+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:30:23.162367+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162367+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162369+00:00", "trade", 5.54, 322.0]
["2026-09-23T16:30:23.162369+00:00", "trade", 5.54, 1300.0]
["2026-09-23T16:30:23.162372+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:23.162372+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:30:23.162374+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:30:23.162378+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:23.162378+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:30:23.162378+00:00", "trade", 5.54, 428.0]
["2026-09-23T16:30:23.162380+00:00", "trade", 5.54, 2.0]
["2026-09-23T16:30:23.162380+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:30:23.162383+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:30:23.162417+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162427+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162527+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162527+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162537+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162567+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:30:23.162591+00:00", "trade", 5.54, 744.0]
["2026-09-23T16:30:23.162591+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:30:23.162595+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:30:23.162595+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:30:23.162600+00:00", "trade", 5.54, 54.0]
["2026-09-23T16:30:23.162600+00:00", "trade", 5.54, 54.0]
["2026-09-23T16:30:23.162600+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:30:23.162603+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.162603+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162609+00:00", "trade", 5.54, 4500.0]
["2026-09-23T16:30:23.162609+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.162623+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162668+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162673+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162678+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162718+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162763+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162774+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:30:23.162774+00:00", "trade", 5.54, 16.0]
["2026-09-23T16:30:23.162808+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162833+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162879+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162882+00:00", "trade", 5.54, 13.0]
["2026-09-23T16:30:23.162891+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:30:23.162923+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:30:23.162924+00:00", "trade", 5.54, 1487.0]
["2026-09-23T16:30:23.162931+00:00", "trade", 5.54, 181.0]
["2026-09-23T16:30:23.162933+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:30:23.162958+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163119+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163141+00:00", "trade", 5.545, 12.0]
["2026-09-23T16:30:23.163147+00:00", "trade", 5.545, 13.0]
["2026-09-23T16:30:23.163213+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:30:23.163213+00:00", "trade", 5.54, 2200.0]
["2026-09-23T16:30:23.163224+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163224+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163234+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163249+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163254+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163254+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163264+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163269+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163269+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163274+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163294+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163294+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163303+00:00", "trade", 5.545, 13.0]
["2026-09-23T16:30:23.163314+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163319+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163369+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163379+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163505+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163595+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163595+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163615+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163670+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163675+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163715+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163715+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.163755+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.164156+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.164196+00:00", "trade", 5.545, 13.0]
["2026-09-23T16:30:23.164232+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:30:23.164838+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.165279+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.165600+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.165675+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.165992+00:00", "trade", 5.545, 3100.0]
["2026-09-23T16:30:23.166878+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.167038+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.167074+00:00", "trade", 5.54, 16.0]
["2026-09-23T16:30:23.167319+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.167599+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.168740+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:30:23.169108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.169299+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:30:23.169313+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.169719+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.170653+00:00", "trade", 5.54, 30.0]
["2026-09-23T16:30:23.170677+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.171158+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.175666+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:30:23.177643+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.177723+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.179013+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:23.191501+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.203740+00:00", "trade", 5.535, 5.0]
["2026-09-23T16:30:23.263628+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.362021+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.538065+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.670681+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:30:23.670684+00:00", "trade", 5.55, 14.0]
["2026-09-23T16:30:23.670684+00:00", "trade", 5.55, 24.0]
["2026-09-23T16:30:23.670687+00:00", "trade", 5.55, 62.0]
["2026-09-23T16:30:23.670780+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.673281+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.735705+00:00", "trade", 5.545, 527.0]
["2026-09-23T16:30:23.745598+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.745658+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:30:23.746786+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.747227+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.747387+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:23.773194+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:24.010408+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:24.316682+00:00", "trade", 5.545, 688.0]
["2026-09-23T16:30:24.983505+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T16:30:25.384833+00:00", "trade", 5.5499, 1000.0]
["2026-09-23T16:30:25.884293+00:00", "trade", 5.548, 1000.0]
["2026-09-23T16:30:26.191358+00:00", "trade", 5.5401, 50.0]
["2026-09-23T16:30:26.298894+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:30:26.549798+00:00", "trade", 5.5393, 18.0]
["2026-09-23T16:30:26.748333+00:00", "trade", 5.5414, 2500.0]
["2026-09-23T16:30:26.988806+00:00", "trade", 5.545, 4222.0]
["2026-09-23T16:30:27.006951+00:00", "trade", 5.542, 1000.0]
["2026-09-23T16:30:27.552679+00:00", "trade", 5.545, 777.0]
["2026-09-23T16:30:27.906229+00:00", "trade", 5.543, 527.0]
["2026-09-23T16:30:28.037473+00:00", "trade", 5.545, 333.0]
["2026-09-23T16:30:28.039764+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:28.040701+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:28.041137+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:28.423385+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:28.974232+00:00", "trade", 5.545, 2500.0]
["2026-09-23T16:30:29.261096+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:30:29.285213+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:29.366902+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:29.469877+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:29.667882+00:00", "trade", 5.5445, 333.0]
["2026-09-23T16:30:29.697454+00:00", "trade", 5.5401, 50.0]
["2026-09-23T16:30:29.890474+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:30:29.891319+00:00", "trade", 5.545, 588.0]
["2026-09-23T16:30:29.892306+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:29.893424+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:30.002493+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:30.688808+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:30:30.975894+00:00", "trade", 5.5441, 333.0]
["2026-09-23T16:30:31.018517+00:00", "trade", 5.5401, 2500.0]
["2026-09-23T16:30:31.029334+00:00", "trade", 5.5397, 15.0]
["2026-09-23T16:30:31.055160+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:31.518310+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:31.832877+00:00", "trade", 5.5436, 2000.0]
["2026-09-23T16:30:32.074531+00:00", "trade", 5.5419, 1500.0]
["2026-09-23T16:30:32.126537+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:30:32.126912+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:32.127548+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:32.235660+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:33.002314+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:30:33.036427+00:00", "trade", 5.5398, 74.0]
["2026-09-23T16:30:33.395682+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:33.396163+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:33.396805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:33.573894+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:30:33.695994+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:30:33.696012+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:30:33.696132+00:00", "trade", 5.545, 1500.0]
["2026-09-23T16:30:33.697339+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:33.731592+00:00", "trade", 5.5401, 50.0]
["2026-09-23T16:30:33.772083+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:30:33.773084+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:33.773760+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:33.843346+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:34.261289+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:30:34.408414+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:34.409010+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:34.836370+00:00", "trade", 5.5433, 527.0]
["2026-09-23T16:30:35.029829+00:00", "trade", 5.5396, 28.0]
["2026-09-23T16:30:35.099733+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:30:35.104493+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:30:35.156426+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:30:35.235205+00:00", "trade", 5.545, 688.0]
["2026-09-23T16:30:35.267995+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:30:39.509421+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:30:40.020837+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:40.021914+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:40.074085+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:30:40.075096+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:40.075101+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:40.076208+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:40.139469+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:40.139955+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:42.089719+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:42.116918+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:42.117475+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:42.270241+00:00", "trade", 5.5398, 100.0]
["2026-09-23T16:30:44.870452+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:44.870893+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:44.870893+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:45.590651+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:30:45.591686+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:45.591726+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:45.592167+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:45.698159+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:46.778677+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:47.888093+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:30:47.889116+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:47.889116+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:47.892770+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:47.893707+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:47.927207+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:47.927643+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:48.508657+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:30:48.780765+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:51.108242+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:51.108718+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:51.109159+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:51.306182+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:52.332075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:53.026626+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:53.026661+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:53.859534+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:30:54.057711+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:54.058182+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:55.688186+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:55.689870+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:30:59.004991+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:31:00.002519+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:06.107447+00:00", "trade", 5.5417, 4.0]
["2026-09-23T16:31:07.295919+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:31:07.298012+00:00", "trade", 5.545, 24.0]
["2026-09-23T16:31:07.299627+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:31:08.415898+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:31:08.994572+00:00", "trade", 5.5399, 100.0]
["2026-09-23T16:31:09.490812+00:00", "trade", 5.5397, 19.0]
["2026-09-23T16:31:09.492751+00:00", "trade", 5.545, 120.0]
["2026-09-23T16:31:09.838338+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:31:10.629795+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:31:11.075473+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:31:11.117681+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:31:11.566652+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:11.716483+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:11.730339+00:00", "trade", 5.5463, 1000.0]
["2026-09-23T16:31:14.626705+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:31:15.406122+00:00", "trade", 5.545, 61.0]
["2026-09-23T16:31:15.848019+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:31:17.161997+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:31:19.791976+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:19.793002+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:19.895556+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:20.145219+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:31:20.410038+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:31:21.509667+00:00", "trade", 5.5397, 36.0]
["2026-09-23T16:31:21.566698+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:21.567139+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:23.448435+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:24.160394+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:31:24.737436+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:26.492524+00:00", "trade", 5.55, 4000.0]
["2026-09-23T16:31:26.648886+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:26.649943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:26.686044+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:26.750783+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:28.470971+00:00", "trade", 5.541, 74.0]
["2026-09-23T16:31:29.226213+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:31:29.555270+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:31:30.002546+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:30.791998+00:00", "trade", 5.5398, 23.0]
["2026-09-23T16:31:30.795651+00:00", "trade", 5.5398, 2.0]
["2026-09-23T16:31:30.797393+00:00", "trade", 5.5398, 7.0]
["2026-09-23T16:31:30.805322+00:00", "trade", 5.5398, 9.0]
["2026-09-23T16:31:34.526077+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:31:36.907999+00:00", "trade", 5.548, 500.0]
["2026-09-23T16:31:37.192097+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.192177+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.221428+00:00", "trade", 5.54, 62.0]
["2026-09-23T16:31:37.221449+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:31:37.221667+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.222796+00:00", "trade", 5.54, 32.0]
["2026-09-23T16:31:37.222865+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.224268+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.228684+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:31:37.230027+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.232614+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:31:37.234187+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:31:37.236875+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:31:37.245153+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.380901+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.412760+00:00", "trade", 5.5499, 500.0]
["2026-09-23T16:31:37.414089+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.506640+00:00", "trade", 5.545, 1039.0]
["2026-09-23T16:31:37.506644+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:37.506647+00:00", "trade", 5.545, 61.0]
["2026-09-23T16:31:37.506650+00:00", "trade", 5.545, 1200.0]
["2026-09-23T16:31:37.506650+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:31:37.506652+00:00", "trade", 5.55, 2900.0]
["2026-09-23T16:31:37.507562+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.507642+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.507642+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.507642+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.507682+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.507682+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.508078+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.508719+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.509160+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.509361+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.509441+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.509601+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.511037+00:00", "trade", 5.55, 2800.0]
["2026-09-23T16:31:37.511962+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.511962+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.512042+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.514784+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:31:37.524307+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:37.524656+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:37.524848+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.524883+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.525068+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:31:37.525179+00:00", "trade", 5.55, 2000.0]
["2026-09-23T16:31:37.525564+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.525769+00:00", "trade", 5.55, 18.0]
["2026-09-23T16:31:37.525769+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:31:37.526126+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.526206+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.526366+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.526847+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.527005+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:37.527885+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.527922+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:37.528326+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.529759+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.539902+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:31:37.540851+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.540851+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.553576+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.554453+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.723904+00:00", "trade", 5.55, 17.0]
["2026-09-23T16:31:37.723970+00:00", "trade", 5.55, 94.0]
["2026-09-23T16:31:37.724048+00:00", "trade", 5.55, 87.0]
["2026-09-23T16:31:37.724898+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.724983+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.724983+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.847738+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:31:37.848712+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.848747+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.895095+00:00", "trade", 5.55, 1523.0]
["2026-09-23T16:31:37.895108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.895559+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.895559+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.913610+00:00", "trade", 5.545, 4.0]
["2026-09-23T16:31:37.919250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.919250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.921666+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.921696+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:37.922137+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.015719+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.016191+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.016632+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.186274+00:00", "trade", 5.55, 305.0]
["2026-09-23T16:31:38.186300+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.186781+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.186781+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.261479+00:00", "trade", 5.548, 500.0]
["2026-09-23T16:31:38.297579+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.362673+00:00", "trade", 5.545, 5300.0]
["2026-09-23T16:31:38.362684+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.362995+00:00", "trade", 5.545, 2013.0]
["2026-09-23T16:31:38.363756+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.364170+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:38.364478+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.364946+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:38.495084+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.524724+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.524834+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.529100+00:00", "trade", 5.5499, 3000.0]
["2026-09-23T16:31:38.533518+00:00", "trade", 5.545, 1325.0]
["2026-09-23T16:31:38.534172+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.534653+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:38.700610+00:00", "trade", 5.545, 4571.0]
["2026-09-23T16:31:38.702827+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.003767+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.004004+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:31:39.004115+00:00", "trade", 5.54, 72.0]
["2026-09-23T16:31:39.004168+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.004244+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.004765+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.004792+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:31:39.005086+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.005567+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.005652+00:00", "trade", 5.54, 23.0]
["2026-09-23T16:31:39.005733+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:31:39.006626+00:00", "trade", 5.54, 16.0]
["2026-09-23T16:31:39.007406+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.007627+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:31:39.007694+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:31:39.007887+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.009366+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:31:39.009967+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.010769+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.011456+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:31:39.014123+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:31:39.015570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.016052+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.017067+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:31:39.172001+00:00", "trade", 5.545, 1523.0]
["2026-09-23T16:31:39.221598+00:00", "trade", 5.5499, 500.0]
["2026-09-23T16:31:39.497486+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.502648+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.505931+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.609198+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:39.609201+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:31:39.610239+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.611046+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.640482+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:31:39.647217+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.667194+00:00", "trade", 5.541, 100.0]
["2026-09-23T16:31:39.710838+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.955138+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:39.963398+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:40.064273+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:40.091848+00:00", "trade", 5.548, 500.0]
["2026-09-23T16:31:40.525683+00:00", "trade", 5.5499, 500.0]
["2026-09-23T16:31:40.681327+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:31:40.927285+00:00", "trade", 5.5499, 500.0]
["2026-09-23T16:31:41.386524+00:00", "trade", 5.548, 500.0]
["2026-09-23T16:31:41.790555+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:41.791103+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:41.791319+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:31:41.791954+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:41.791994+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:41.792020+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:31:41.792911+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:41.801993+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:41.894668+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:42.177235+00:00", "trade", 5.5462, 500.0]
["2026-09-23T16:31:42.225609+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:42.225895+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:42.258001+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:31:42.601603+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:42.666477+00:00", "trade", 5.548, 500.0]
["2026-09-23T16:31:43.070523+00:00", "trade", 5.5404, 100.0]
["2026-09-23T16:31:43.147909+00:00", "trade", 5.5499, 500.0]
["2026-09-23T16:31:43.569712+00:00", "trade", 5.5499, 500.0]
["2026-09-23T16:31:43.962226+00:00", "trade", 5.548, 500.0]
["2026-09-23T16:31:43.993786+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.995548+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:43.995597+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:43.995600+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:31:43.995626+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.995721+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.996147+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.996150+00:00", "trade", 5.55, 90.0]
["2026-09-23T16:31:43.996227+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.996232+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.996267+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.996708+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.998067+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.998508+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:43.998868+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:44.026559+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:44.071812+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:44.367343+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:31:44.815855+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:44.846156+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:31:44.941278+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:44.953056+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:45.069738+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:45.103156+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:31:45.103268+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:45.208824+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:45.681920+00:00", "trade", 5.545, 1200.0]
["2026-09-23T16:31:45.681923+00:00", "trade", 5.545, 3748.0]
["2026-09-23T16:31:45.681923+00:00", "trade", 5.545, 52.0]
["2026-09-23T16:31:45.707664+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:46.870312+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:46.870315+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:31:46.871365+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:46.871365+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:46.871841+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:46.872282+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:46.978159+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:46.978640+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:47.534541+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:47.536381+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:47.537538+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:47.601322+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:47.607342+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:47.609898+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:47.611612+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:31:48.522915+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:48.523301+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:48.523983+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:48.524419+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:48.524900+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:48.534503+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:48.534944+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:48.535906+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:48.639229+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:31:49.892686+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:49.892826+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:49.893708+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:49.893743+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:49.894184+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:49.894665+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:52.309374+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:52.309906+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:31:52.309970+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:52.310932+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:52.310972+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:52.311404+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:52.413967+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:53.536076+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:31:53.592310+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:31:53.932836+00:00", "trade", 5.545, 1576.0]
["2026-09-23T16:31:54.737670+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:54.737685+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:54.738201+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:55.171822+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:55.171822+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:55.222116+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:55.581693+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:31:55.581836+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:31:57.394152+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:31:58.203955+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:31:59.149590+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:00.002572+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:02.424297+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:03.021416+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:05.117987+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:32:06.757149+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:32:08.976863+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:32:09.546894+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:09.607519+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:09.847474+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:11.321863+00:00", "trade", 5.545, 61.0]
["2026-09-23T16:32:11.322830+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:11.695270+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:14.691325+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:15.073648+00:00", "trade", 5.5413, 23.0]
["2026-09-23T16:32:16.652757+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:16.685174+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:16.829943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:16.830379+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:20.027462+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:20.064492+00:00", "trade", 5.54, 20.0]
["2026-09-23T16:32:22.221491+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:22.295918+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:23.187585+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:32:23.672557+00:00", "trade", 5.5459, 74.0]
["2026-09-23T16:32:25.792619+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:32:26.209268+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:26.265439+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:32:26.266785+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:26.710184+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:26.710424+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:32:26.710550+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:26.711031+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:27.557101+00:00", "trade", 5.5461, 76.0]
["2026-09-23T16:32:28.511219+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:29.169933+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:32:29.283730+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:29.284191+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:29.284797+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:29.285444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:29.389095+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:29.669123+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:32:29.671408+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:32:29.927842+00:00", "trade", 5.5462, 3.0]
["2026-09-23T16:32:30.002593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:30.165882+00:00", "trade", 5.5413, 200.0]
["2026-09-23T16:32:30.236188+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:30.236860+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:30.237136+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:30.648152+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:31.129032+00:00", "trade", 5.55, 1642.0]
["2026-09-23T16:32:31.240866+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:31.241503+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:32.359931+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:32.517034+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:32.517881+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:34.726849+00:00", "trade", 5.545, 16.0]
["2026-09-23T16:32:34.732538+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:32:34.741575+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:32:34.745084+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:32:35.020534+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:35.682216+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:35.683148+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:35.898896+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:36.103332+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:36.103963+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:36.552469+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:36.661794+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.490519+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.491175+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.726249+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.770108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.770890+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.771486+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.898127+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.898709+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:37.984498+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:38.331207+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:38.586403+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:39.082337+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:39.923661+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:39.924608+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:40.057609+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:40.254715+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:32:40.438535+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:40.567326+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:40.609150+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:40.623389+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:40.937175+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:40.937616+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:41.218789+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:41.219225+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:41.314216+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:41.365317+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:42.038652+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:42.039444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:42.109596+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:42.194613+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:43.425441+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:32:45.226879+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:45.437560+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:45.438041+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:45.438352+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:45.450556+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:45.605173+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:45.934040+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:45.969093+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:46.791678+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:47.002108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:47.123667+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:47.183965+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:47.187714+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:47.484845+00:00", "trade", 5.545, 80.0]
["2026-09-23T16:32:47.485558+00:00", "trade", 5.55, 80.0]
["2026-09-23T16:32:48.309811+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:48.648907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:48.701537+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:50.849632+00:00", "trade", 5.5406, 100.0]
["2026-09-23T16:32:51.201420+00:00", "trade", 5.54, 23.0]
["2026-09-23T16:32:51.201423+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.201709+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.202019+00:00", "trade", 5.54, 23.0]
["2026-09-23T16:32:51.202030+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.202300+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.202368+00:00", "trade", 5.54, 53.0]
["2026-09-23T16:32:51.202751+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.202845+00:00", "trade", 5.54, 747.0]
["2026-09-23T16:32:51.202872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.202987+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.202987+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.203101+00:00", "trade", 5.54, 623.0]
["2026-09-23T16:32:51.203112+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.203125+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:32:51.203142+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.203393+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.203473+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.203593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.203593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.203597+00:00", "trade", 5.54, 686.0]
["2026-09-23T16:32:51.203663+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.203994+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.204415+00:00", "trade", 5.54, 814.0]
["2026-09-23T16:32:51.204418+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:32:51.204445+00:00", "trade", 5.54, 509.0]
["2026-09-23T16:32:51.204471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.204481+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:32:51.204591+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.204845+00:00", "trade", 5.54, 90.0]
["2026-09-23T16:32:51.204845+00:00", "trade", 5.54, 473.0]
["2026-09-23T16:32:51.204866+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.204911+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.205553+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.205994+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.206006+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:32:51.206149+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.206866+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.208779+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:32:51.210314+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.210795+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.212246+00:00", "trade", 5.54, 1200.0]
["2026-09-23T16:32:51.212835+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.213081+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.213082+00:00", "trade", 5.54, 36.0]
["2026-09-23T16:32:51.213637+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.213948+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.226438+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:51.231835+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:53.668276+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:53.668872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:54.656598+00:00", "trade", 5.5403, 2100.0]
["2026-09-23T16:32:54.727985+00:00", "trade", 5.545, 80.0]
["2026-09-23T16:32:54.872445+00:00", "trade", 5.5401, 50.0]
["2026-09-23T16:32:56.457152+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:32:56.489475+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:32:56.496831+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:32:56.521707+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:57.028401+00:00", "trade", 5.5424, 25.0]
["2026-09-23T16:32:58.017175+00:00", "trade", 5.5418, 17.0]
["2026-09-23T16:32:59.166818+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:59.167905+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:32:59.168061+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:59.168302+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:59.168382+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:32:59.414772+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:00.002620+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:00.354771+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:01.219196+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:01.418931+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:01.419452+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:01.428619+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:01.570104+00:00", "trade", 5.5406, 100.0]
["2026-09-23T16:33:01.619648+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:02.728287+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:02.728773+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:02.735319+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:02.758940+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:03.377901+00:00", "trade", 5.5424, 20.0]
["2026-09-23T16:33:05.882003+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:33:06.072440+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:06.585233+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.020092+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.021044+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.119884+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.236482+00:00", "trade", 5.54, 10546.0]
["2026-09-23T16:33:07.236541+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.237042+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.239563+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.257521+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.275399+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.287207+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:07.623035+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:08.192533+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:09.007054+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:33:09.009264+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:33:09.352615+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:09.352806+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:09.440364+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:09.444148+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:10.475288+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:11.859525+00:00", "trade", 5.5406, 23.0]
["2026-09-23T16:33:12.031592+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:12.057534+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:15.499462+00:00", "trade", 5.5407, 100.0]
["2026-09-23T16:33:17.413304+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:33:17.642797+00:00", "trade", 5.541, 9.0]
["2026-09-23T16:33:18.882301+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:33:19.559901+00:00", "trade", 5.545, 61.0]
["2026-09-23T16:33:19.808827+00:00", "trade", 5.5448, 75.0]
["2026-09-23T16:33:20.378804+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:20.768125+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:23.577753+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:33:25.550955+00:00", "trade", 5.5422, 8.0]
["2026-09-23T16:33:27.925279+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:27.976282+00:00", "trade", 5.5407, 100.0]
["2026-09-23T16:33:30.002646+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:31.499151+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:33:31.518088+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:31.628415+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:31.675662+00:00", "trade", 5.5445, 1.0]
["2026-09-23T16:33:31.915184+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:33:31.915186+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:31.915778+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:31.952715+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:32.965808+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:33.516186+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:33.657380+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:33:35.322453+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:33:37.286156+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:38.941972+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:33:38.943063+00:00", "trade", 5.545, 21.0]
["2026-09-23T16:33:38.943213+00:00", "trade", 5.54, 7.0]
["2026-09-23T16:33:39.421706+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:39.425344+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:39.956889+00:00", "trade", 5.5407, 935.0]
["2026-09-23T16:33:39.958014+00:00", "trade", 5.55, 1013.0]
["2026-09-23T16:33:39.958047+00:00", "trade", 5.55, 115.0]
["2026-09-23T16:33:40.925001+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:33:41.940346+00:00", "trade", 5.5407, 935.0]
["2026-09-23T16:33:42.204223+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:33:42.204229+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:42.204238+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:33:42.204257+00:00", "trade", 5.545, 30.0]
["2026-09-23T16:33:42.204293+00:00", "trade", 5.54, 30.0]
["2026-09-23T16:33:42.204392+00:00", "trade", 5.545, 460.0]
["2026-09-23T16:33:42.204930+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:42.420322+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:42.512952+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:42.513829+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:42.631665+00:00", "trade", 5.5463, 9.0]
["2026-09-23T16:33:43.020059+00:00", "trade", 5.54, 935.0]
["2026-09-23T16:33:43.619681+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:33:44.035651+00:00", "trade", 5.5407, 935.0]
["2026-09-23T16:33:46.021586+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.021666+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.021676+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022028+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:33:46.022031+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:33:46.022232+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022322+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022493+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022523+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022593+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022648+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022648+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.022683+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.023085+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.023756+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.040335+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:33:46.040342+00:00", "trade", 5.54, 6.0]
["2026-09-23T16:33:46.040342+00:00", "trade", 5.54, 13.0]
["2026-09-23T16:33:46.040344+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:33:46.040344+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040347+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:33:46.040347+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040353+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040353+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040356+00:00", "trade", 5.54, 110.0]
["2026-09-23T16:33:46.040371+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:46.040414+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040416+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:33:46.040423+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:33:46.040423+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040426+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040429+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040429+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040431+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:33:46.040431+00:00", "trade", 5.54, 130.0]
["2026-09-23T16:33:46.040434+00:00", "trade", 5.54, 70.0]
["2026-09-23T16:33:46.040467+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040479+00:00", "trade", 5.54, 89.0]
["2026-09-23T16:33:46.040479+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040483+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:33:46.040483+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:33:46.040486+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:33:46.040489+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:33:46.040489+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040495+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040495+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:33:46.040495+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:33:46.040498+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:33:46.040498+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040549+00:00", "trade", 5.54, 309.0]
["2026-09-23T16:33:46.040615+00:00", "trade", 5.54, 1633.0]
["2026-09-23T16:33:46.040618+00:00", "trade", 5.54, 1763.0]
["2026-09-23T16:33:46.040654+00:00", "trade", 5.54, 30.0]
["2026-09-23T16:33:46.040658+00:00", "trade", 5.54, 60.0]
["2026-09-23T16:33:46.040658+00:00", "trade", 5.54, 40.0]
["2026-09-23T16:33:46.040660+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040666+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040696+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040711+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040731+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040761+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040766+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040771+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040786+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040801+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.040804+00:00", "trade", 5.54, 149.0]
["2026-09-23T16:33:46.040855+00:00", "trade", 5.54, 48.0]
["2026-09-23T16:33:46.040934+00:00", "trade", 5.54, 111.0]
["2026-09-23T16:33:46.040940+00:00", "trade", 5.54, 291.0]
["2026-09-23T16:33:46.040940+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040943+00:00", "trade", 5.54, 87.0]
["2026-09-23T16:33:46.040943+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.040946+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:33:46.040949+00:00", "trade", 5.54, 9.0]
["2026-09-23T16:33:46.040961+00:00", "trade", 5.54, 91.0]
["2026-09-23T16:33:46.041000+00:00", "trade", 5.54, 29.0]
["2026-09-23T16:33:46.041027+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.041069+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.041072+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.041111+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:33:46.041207+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.041217+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.041258+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.041303+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:46.041508+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:33:46.041535+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:33:46.041608+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.041703+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.041718+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.041736+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:33:46.041839+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.041884+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.042070+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.042085+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.042089+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.042160+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.042160+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.042340+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.042576+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.043204+00:00", "trade", 5.535, 183.0]
["2026-09-23T16:33:46.044615+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.044826+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.044864+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:33:46.045568+00:00", "trade", 5.54, 9.0]
["2026-09-23T16:33:46.045778+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.045820+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.045889+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:33:46.045922+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.045958+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.047527+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.048511+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.048593+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.048656+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.048707+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:33:46.048743+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.050253+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.050668+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.050707+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.050905+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.050932+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.053040+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.053278+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.053353+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.053407+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.053633+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.053711+00:00", "trade", 5.535, 117.0]
["2026-09-23T16:33:46.053879+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.054108+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.054328+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.054394+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.054403+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.054464+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.055000+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.055020+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.058035+00:00", "trade", 5.535, 117.0]
["2026-09-23T16:33:46.058117+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.058140+00:00", "trade", 5.535, 83.0]
["2026-09-23T16:33:46.058649+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.059225+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.060390+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.061770+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.063132+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.064609+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.065826+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.067057+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.068476+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.069138+00:00", "trade", 5.54, 44.0]
["2026-09-23T16:33:46.069838+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.079094+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.141857+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.141972+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.345671+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.352517+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.383763+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:33:46.383827+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.446143+00:00", "trade", 5.535, 2.0]
["2026-09-23T16:33:46.459095+00:00", "trade", 5.535, 500.0]
["2026-09-23T16:33:46.460584+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:33:46.462117+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:33:46.463531+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.464568+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.465449+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.466409+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.467362+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.468363+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.469822+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:33:46.524804+00:00", "trade", 5.535, 1300.0]
["2026-09-23T16:33:46.578229+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.578229+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.578323+00:00", "trade", 5.54, 1462.0]
["2026-09-23T16:33:46.578327+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:33:46.578327+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:33:46.578329+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:46.578329+00:00", "trade", 5.54, 4400.0]
["2026-09-23T16:33:46.578349+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.578362+00:00", "trade", 5.54, 3100.0]
["2026-09-23T16:33:46.578362+00:00", "trade", 5.54, 1873.0]
["2026-09-23T16:33:46.578394+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.578870+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.579111+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.593916+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:46.625185+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.089610+00:00", "trade", 5.54, 4.0]
["2026-09-23T16:33:47.089670+00:00", "trade", 5.54, 93.0]
["2026-09-23T16:33:47.091964+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.092009+00:00", "trade", 5.54, 3.0]
["2026-09-23T16:33:47.096184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.103172+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:33:47.103201+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.103642+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.121049+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.121484+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.127444+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.224720+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:47.417326+00:00", "trade", 5.5393, 500.0]
["2026-09-23T16:33:48.752095+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:48.752445+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:48.752456+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:48.945904+00:00", "trade", 5.535, 500.0]
["2026-09-23T16:33:49.326691+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:49.395178+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:49.526751+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:49.748643+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:50.019041+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:50.346073+00:00", "trade", 5.5375, 4222.0]
["2026-09-23T16:33:50.365289+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:51.307949+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:51.308129+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.104739+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.104744+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105103+00:00", "trade", 5.54, 160.0]
["2026-09-23T16:33:53.105106+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:33:53.105110+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105110+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:33:53.105112+00:00", "trade", 5.54, 1477.0]
["2026-09-23T16:33:53.105112+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:33:53.105136+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:33:53.105139+00:00", "trade", 5.54, 695.0]
["2026-09-23T16:33:53.105145+00:00", "trade", 5.54, 744.0]
["2026-09-23T16:33:53.105145+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105145+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:33:53.105152+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105155+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105158+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:33:53.105163+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:33:53.105170+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:33:53.105170+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105170+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:33:53.105170+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:33:53.105172+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:33:53.105178+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105178+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:33:53.105182+00:00", "trade", 5.54, 2.0]
["2026-09-23T16:33:53.105182+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:33:53.105199+00:00", "trade", 5.54, 3500.0]
["2026-09-23T16:33:53.105203+00:00", "trade", 5.54, 47.0]
["2026-09-23T16:33:53.105203+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105208+00:00", "trade", 5.54, 1600.0]
["2026-09-23T16:33:53.105208+00:00", "trade", 5.54, 1500.0]
["2026-09-23T16:33:53.105212+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:33:53.105212+00:00", "trade", 5.54, 1300.0]
["2026-09-23T16:33:53.105215+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105217+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105217+00:00", "trade", 5.54, 2635.0]
["2026-09-23T16:33:53.105222+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:33:53.105222+00:00", "trade", 5.54, 2500.0]
["2026-09-23T16:33:53.105226+00:00", "trade", 5.54, 3500.0]
["2026-09-23T16:33:53.105226+00:00", "trade", 5.54, 2500.0]
["2026-09-23T16:33:53.105226+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105240+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105250+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105260+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105260+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:33:53.105260+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105296+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105300+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105375+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:33:53.105386+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:33:53.105451+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:53.105506+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:53.105571+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:33:53.105691+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.105736+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.105741+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.105747+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.105812+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.105827+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.105907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.105967+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106072+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106107+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106112+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106252+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106257+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106343+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106598+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106638+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106714+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.106779+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.107095+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.107100+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.107150+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.107155+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.107415+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.107536+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.108272+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.108307+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.108393+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.108433+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.108553+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.108573+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.108874+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.108899+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.109736+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.109951+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.111014+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.111014+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.111625+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.112096+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.112101+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.113911+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.114356+00:00", "trade", 5.545, 1300.0]
["2026-09-23T16:33:53.114397+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.119188+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.120637+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.123461+00:00", "trade", 5.545, 3700.0]
["2026-09-23T16:33:53.124562+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:33:53.125674+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.126150+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.134083+00:00", "trade", 5.545, 2000.0]
["2026-09-23T16:33:53.137156+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.166746+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.172616+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:33:53.497999+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.560854+00:00", "trade", 5.5481, 1463.0]
["2026-09-23T16:33:53.888607+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:53.990078+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:54.037676+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:54.070821+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:33:54.072069+00:00", "trade", 5.545, 30.0]
["2026-09-23T16:33:54.072827+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:33:54.151379+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:33:55.073834+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:55.705239+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:55.881814+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:56.035218+00:00", "trade", 5.545, 4222.0]
["2026-09-23T16:33:56.426949+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:56.427952+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:56.429030+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:57.102375+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:33:58.243294+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:33:58.548976+00:00", "trade", 5.545, 90.0]
["2026-09-23T16:33:58.550242+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:33:58.551163+00:00", "trade", 5.55, 65.0]
["2026-09-23T16:33:59.409959+00:00", "trade", 5.5422, 17.0]
["2026-09-23T16:34:00.002672+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:03.169684+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:03.170781+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:03.171292+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:04.329993+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:34:05.181716+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:07.388177+00:00", "trade", 5.5423, 3.0]
["2026-09-23T16:34:07.882729+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:34:10.203519+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:34:10.874152+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:34:15.079631+00:00", "trade", 5.5405, 74.0]
["2026-09-23T16:34:17.370710+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:34:21.129285+00:00", "trade", 5.5408, 14.0]
["2026-09-23T16:34:22.617327+00:00", "trade", 5.545, 700.0]
["2026-09-23T16:34:22.617384+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:34:22.673091+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:34:24.370448+00:00", "trade", 5.543, 100.0]
["2026-09-23T16:34:26.882032+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:34:29.227516+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:34:29.995221+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:29.995266+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:29.995266+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:29.995266+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:30.002699+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:33.005064+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:34:33.007262+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:34:34.080988+00:00", "trade", 5.54, 156.0]
["2026-09-23T16:34:34.081752+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:34.404511+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:34:36.165734+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.165741+00:00", "trade", 5.54, 37.0]
["2026-09-23T16:34:36.165745+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:34:36.165745+00:00", "trade", 5.54, 47.0]
["2026-09-23T16:34:36.165749+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.165749+00:00", "trade", 5.54, 2171.0]
["2026-09-23T16:34:36.165752+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.165759+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:34:36.165759+00:00", "trade", 5.54, 2900.0]
["2026-09-23T16:34:36.165759+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:34:36.165760+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.165761+00:00", "trade", 5.54, 3800.0]
["2026-09-23T16:34:36.165764+00:00", "trade", 5.54, 2.0]
["2026-09-23T16:34:36.165764+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:34:36.165768+00:00", "trade", 5.54, 2400.0]
["2026-09-23T16:34:36.165768+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:34:36.165770+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.165774+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.165776+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.165785+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:34:36.165794+00:00", "trade", 5.54, 2929.0]
["2026-09-23T16:34:36.165831+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.165876+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.165881+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.165881+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.165886+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.165901+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166119+00:00", "trade", 5.54, 95.0]
["2026-09-23T16:34:36.166123+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:34:36.166125+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:34:36.166125+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.166176+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166212+00:00", "trade", 5.54, 29.0]
["2026-09-23T16:34:36.166221+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166221+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166236+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166246+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166302+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166427+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166467+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166472+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166502+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166502+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166502+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166519+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:34:36.166523+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:34:36.166531+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:34:36.166537+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166537+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166537+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166552+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166552+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166647+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:34:36.166703+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:34:36.166712+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:34:36.166712+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.166718+00:00", "trade", 5.54, 7.0]
["2026-09-23T16:34:36.166718+00:00", "trade", 5.54, 632.0]
["2026-09-23T16:34:36.166718+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:34:36.166751+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:34:36.166751+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.166753+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:34:36.166754+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.166813+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:34:36.166850+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:34:36.166853+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:34:36.167104+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:34:36.167159+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:34:36.167194+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:34:36.167194+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:34:36.167226+00:00", "trade", 5.54, 390.0]
["2026-09-23T16:34:36.167274+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167274+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167277+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:34:36.167304+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.167334+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167349+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167349+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167389+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167419+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167425+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167625+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167715+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167765+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167825+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167825+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167850+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.167905+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.168191+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.169028+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.169429+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.169879+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:34:36.170371+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:34:36.170431+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170461+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170471+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170512+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170726+00:00", "trade", 5.54, 191.0]
["2026-09-23T16:34:36.170752+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170787+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170901+00:00", "trade", 5.54, 509.0]
["2026-09-23T16:34:36.170903+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170943+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170948+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.170983+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.171058+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.171188+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.171463+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:34:36.171469+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.171935+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:34:36.172271+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.172386+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.172501+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.172684+00:00", "trade", 5.535, 21.0]
["2026-09-23T16:34:36.172852+00:00", "trade", 5.535, 25.0]
["2026-09-23T16:34:36.173348+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.173619+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.173945+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.174531+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.174586+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.174666+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.174666+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.175153+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.180057+00:00", "trade", 5.53, 1500.0]
["2026-09-23T16:34:36.182998+00:00", "trade", 5.53, 600.0]
["2026-09-23T16:34:36.196927+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.197395+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.197506+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.228045+00:00", "trade", 5.535, 2069.0]
["2026-09-23T16:34:36.642150+00:00", "trade", 5.54, 9.0]
["2026-09-23T16:34:36.661508+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.834457+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:34:36.834460+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:34:36.834460+00:00", "trade", 5.54, 4400.0]
["2026-09-23T16:34:36.834497+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:36.834497+00:00", "trade", 5.54, 3800.0]
["2026-09-23T16:34:36.834500+00:00", "trade", 5.54, 464.0]
["2026-09-23T16:34:36.834525+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.835046+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.835046+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.835166+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.835166+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.836364+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.861895+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:36.925546+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.007501+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.007786+00:00", "trade", 5.535, 96.0]
["2026-09-23T16:34:37.007904+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:34:37.009059+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.009220+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.010383+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.014817+00:00", "trade", 5.53, 1000.0]
["2026-09-23T16:34:37.034670+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.113934+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.114375+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.114736+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.292683+00:00", "trade", 5.54, 1066.0]
["2026-09-23T16:34:37.292714+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.478214+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:37.478224+00:00", "trade", 5.54, 473.0]
["2026-09-23T16:34:37.948888+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:39.347719+00:00", "trade", 5.5399, 5000.0]
["2026-09-23T16:34:39.523436+00:00", "trade", 5.5399, 4222.0]
["2026-09-23T16:34:39.812612+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:41.169882+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:34:41.171584+00:00", "trade", 5.535, 1493.0]
["2026-09-23T16:34:43.894387+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:34:44.168549+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:44.453788+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:34:44.885013+00:00", "trade", 5.5414, 23.0]
["2026-09-23T16:34:44.932440+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:45.250276+00:00", "trade", 5.5338, 25.0]
["2026-09-23T16:34:46.344038+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:46.344696+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:46.345458+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:46.345498+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:46.346615+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:46.346656+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:46.567766+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:46.568768+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:46.616964+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:34:46.689346+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:34:46.715821+00:00", "trade", 5.535, 25.0]
["2026-09-23T16:34:47.621838+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:34:48.399569+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:48.766587+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:34:48.767604+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:48.887995+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:49.150208+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:50.820573+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:34:50.821631+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:50.821951+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:50.822433+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:50.823109+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:50.829739+00:00", "trade", 5.535, 13.0]
["2026-09-23T16:34:50.839070+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:34:50.849550+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:34:50.854518+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:34:50.886150+00:00", "trade", 5.535, 5.0]
["2026-09-23T16:34:52.053762+00:00", "trade", 5.54, 151.0]
["2026-09-23T16:34:52.053813+00:00", "trade", 5.54, 49.0]
["2026-09-23T16:34:52.898289+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:53.578538+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:54.454728+00:00", "trade", 5.54, 1155.0]
["2026-09-23T16:34:54.935327+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:55.491652+00:00", "trade", 5.5399, 1155.0]
["2026-09-23T16:34:55.493459+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:34:55.981616+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:34:56.175973+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:34:57.711332+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:34:57.819667+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:34:58.388241+00:00", "trade", 5.5399, 3000.0]
["2026-09-23T16:34:58.772804+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:00.002725+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:00.897346+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:00.897827+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:00.899867+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:00.959706+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:35:01.482297+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:02.119635+00:00", "trade", 5.5376, 90.0]
["2026-09-23T16:35:02.119993+00:00", "trade", 5.5376, 1.0]
["2026-09-23T16:35:02.816466+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:04.251164+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:04.554016+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:05.374481+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:06.721678+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:06.808143+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:07.467039+00:00", "trade", 5.5417, 152.0]
["2026-09-23T16:35:07.981697+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:35:10.135473+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:11.014293+00:00", "trade", 5.5399, 74.0]
["2026-09-23T16:35:12.912943+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:13.750950+00:00", "trade", 5.5392, 5.0]
["2026-09-23T16:35:14.546915+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:35:15.422590+00:00", "trade", 5.5399, 68.0]
["2026-09-23T16:35:15.592400+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:17.868991+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:21.047855+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:23.458920+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:23.459231+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:35:23.459837+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:23.460356+00:00", "trade", 5.535, 18.0]
["2026-09-23T16:35:24.874446+00:00", "trade", 5.54, 4986.0]
["2026-09-23T16:35:24.875883+00:00", "trade", 5.535, 1953.0]
["2026-09-23T16:35:24.969977+00:00", "trade", 5.535, 4000.0]
["2026-09-23T16:35:25.325982+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:25.326047+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:25.329069+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:25.329074+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:25.384238+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:35:25.970316+00:00", "trade", 5.5398, 3000.0]
["2026-09-23T16:35:26.049657+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:26.453005+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:26.780283+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:26.827931+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:26.849497+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:26.861652+00:00", "trade", 5.5416, 23.0]
["2026-09-23T16:35:27.207709+00:00", "trade", 5.54, 897.0]
["2026-09-23T16:35:27.207709+00:00", "trade", 5.54, 654.0]
["2026-09-23T16:35:27.207779+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:27.208180+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:27.208696+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:27.208696+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:27.429215+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:27.430167+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:27.481986+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:28.025863+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:28.463353+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:28.463428+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:28.464285+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:28.464340+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:28.690884+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:29.001357+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:29.001803+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:29.293342+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:35:29.453030+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:30.002747+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:30.946801+00:00", "trade", 5.53, 5.0]
["2026-09-23T16:35:32.312548+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:35:32.494558+00:00", "trade", 5.54, 5000.0]
["2026-09-23T16:35:32.495455+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:32.495656+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:32.588406+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:32.589328+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:32.944906+00:00", "trade", 5.5392, 777.0]
["2026-09-23T16:35:32.945520+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:33.086099+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:33.859836+00:00", "trade", 5.5393, 475.0]
["2026-09-23T16:35:34.331048+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:34.331694+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:34.631823+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:34.631823+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:35.028320+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:35.052088+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:35:35.439442+00:00", "trade", 5.535, 475.0]
["2026-09-23T16:35:35.441572+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:35.951900+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:35.952341+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:36.826690+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:35:37.104147+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:35:37.761353+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:35:38.995522+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:35:39.088599+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:39.103966+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:39.974778+00:00", "trade", 5.5397, 232.0]
["2026-09-23T16:35:40.376948+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:35:40.376976+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:40.377457+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:40.377498+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:40.379698+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:41.576165+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:35:41.586239+00:00", "trade", 5.5399, 100.0]
["2026-09-23T16:35:42.373239+00:00", "trade", 5.5385, 550.0]
["2026-09-23T16:35:42.540079+00:00", "trade", 5.5376, 75.0]
["2026-09-23T16:35:42.919839+00:00", "trade", 5.5385, 2000.0]
["2026-09-23T16:35:43.953763+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:35:44.351873+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:44.351873+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:44.447434+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:35:45.458590+00:00", "trade", 5.5391, 550.0]
["2026-09-23T16:35:45.941141+00:00", "trade", 5.5386, 30.0]
["2026-09-23T16:35:46.197879+00:00", "trade", 5.5386, 1.0]
["2026-09-23T16:35:46.497297+00:00", "trade", 5.5399, 2000.0]
["2026-09-23T16:35:46.509055+00:00", "trade", 5.5314, 3.0]
["2026-09-23T16:35:46.970800+00:00", "trade", 5.5413, 1.0]
["2026-09-23T16:35:47.086190+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:35:47.222257+00:00", "trade", 5.5314, 1.0]
["2026-09-23T16:35:47.671627+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:47.734552+00:00", "trade", 5.539, 3000.0]
["2026-09-23T16:35:48.799334+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:35:49.560677+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:49.561148+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:50.600503+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:51.941575+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:51.942056+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:52.063650+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:52.165246+00:00", "trade", 5.539, 4000.0]
["2026-09-23T16:35:52.610795+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:53.159153+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:35:53.184091+00:00", "trade", 5.5392, 2000.0]
["2026-09-23T16:35:53.994342+00:00", "trade", 5.5399, 2000.0]
["2026-09-23T16:35:54.774264+00:00", "trade", 5.5391, 999.0]
["2026-09-23T16:35:55.200756+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:55.390422+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:35:56.609496+00:00", "trade", 5.535, 4000.0]
["2026-09-23T16:35:56.891199+00:00", "trade", 5.54, 1155.0]
["2026-09-23T16:35:57.199887+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:57.673718+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:57.908938+00:00", "trade", 5.5375, 1155.0]
["2026-09-23T16:35:58.130634+00:00", "trade", 5.5399, 999.0]
["2026-09-23T16:35:58.166003+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:58.445066+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:59.247904+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:59.247924+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:59.248791+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:59.248866+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:35:59.469755+00:00", "trade", 5.5389, 999.0]
["2026-09-23T16:36:00.002768+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:00.585109+00:00", "trade", 5.5401, 100.0]
["2026-09-23T16:36:00.780098+00:00", "trade", 5.5399, 999.0]
["2026-09-23T16:36:01.638356+00:00", "trade", 5.5305, 20000.0]
["2026-09-23T16:36:02.746300+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:36:04.038194+00:00", "trade", 5.538, 100.0]
["2026-09-23T16:36:04.894248+00:00", "trade", 5.537, 1.0]
["2026-09-23T16:36:06.208416+00:00", "trade", 5.535, 45.0]
["2026-09-23T16:36:06.213418+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:06.213453+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:08.066195+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:36:08.906073+00:00", "trade", 5.5385, 3000.0]
["2026-09-23T16:36:09.589694+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:36:10.315246+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:36:10.890997+00:00", "trade", 5.538, 2.0]
["2026-09-23T16:36:11.203689+00:00", "trade", 5.5399, 3000.0]
["2026-09-23T16:36:11.383455+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:12.091339+00:00", "trade", 5.5402, 3.0]
["2026-09-23T16:36:12.343560+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:36:14.581232+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:36:15.080413+00:00", "trade", 5.5381, 74.0]
["2026-09-23T16:36:15.586584+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:15.586714+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:15.603349+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:16.275205+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:16.275641+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:16.861514+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:16.862195+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:20.244488+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:20.537795+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:36:21.566888+00:00", "trade", 5.5391, 100.0]
["2026-09-23T16:36:22.077329+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:22.077971+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:22.458375+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:22.604131+00:00", "trade", 5.54, 4100.0]
["2026-09-23T16:36:22.606141+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:22.606823+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:23.301609+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:23.302050+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:23.576818+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:23.922359+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:36:24.021605+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:24.581706+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:25.392177+00:00", "trade", 5.5374, 5.0]
["2026-09-23T16:36:26.050063+00:00", "trade", 5.54, 1155.0]
["2026-09-23T16:36:26.853084+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:28.065371+00:00", "trade", 5.5393, 1155.0]
["2026-09-23T16:36:28.270904+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:28.418765+00:00", "trade", 5.535, 4000.0]
["2026-09-23T16:36:28.620550+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:36:28.791350+00:00", "trade", 5.5402, 100.0]
["2026-09-23T16:36:29.024320+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:36:29.024349+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:29.024830+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:29.025111+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:29.025547+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:29.061472+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:29.930548+00:00", "trade", 5.5402, 200.0]
["2026-09-23T16:36:30.002800+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:30.283006+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:36:30.284033+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:31.292089+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:31.292605+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:31.668354+00:00", "trade", 5.5391, 4000.0]
["2026-09-23T16:36:31.844506+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:32.088525+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:36:32.733861+00:00", "trade", 5.5399, 3000.0]
["2026-09-23T16:36:33.097248+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:36:33.097835+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:33.098598+00:00", "trade", 5.535, 845.0]
["2026-09-23T16:36:34.269154+00:00", "trade", 5.535, 4000.0]
["2026-09-23T16:36:34.618692+00:00", "trade", 5.5394, 1551.0]
["2026-09-23T16:36:34.671986+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:34.723876+00:00", "trade", 5.5399, 45.0]
["2026-09-23T16:36:34.803308+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:34.932791+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:35.448877+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:35.937389+00:00", "trade", 5.5393, 200.0]
["2026-09-23T16:36:36.594697+00:00", "trade", 5.535, 2500.0]
["2026-09-23T16:36:37.132008+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:37.132624+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:37.133145+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:38.280853+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:36:39.068054+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:39.399006+00:00", "trade", 5.5388, 1500.0]
["2026-09-23T16:36:39.466385+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:39.896977+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:36:40.278434+00:00", "trade", 5.5384, 2500.0]
["2026-09-23T16:36:43.476207+00:00", "trade", 5.535, 333.0]
["2026-09-23T16:36:44.050355+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:36:44.050951+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:44.050991+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:44.082721+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:44.130408+00:00", "trade", 5.5398, 4000.0]
["2026-09-23T16:36:44.900412+00:00", "trade", 5.5393, 333.0]
["2026-09-23T16:36:45.638402+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:36:45.638990+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:45.995233+00:00", "trade", 5.535, 1500.0]
["2026-09-23T16:36:46.109784+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:46.388547+00:00", "trade", 5.5399, 333.0]
["2026-09-23T16:36:46.631579+00:00", "trade", 5.5399, 688.0]
["2026-09-23T16:36:46.871239+00:00", "trade", 5.5399, 4000.0]
["2026-09-23T16:36:47.297995+00:00", "trade", 5.5393, 750.0]
["2026-09-23T16:36:47.648117+00:00", "trade", 5.5393, 333.0]
["2026-09-23T16:36:47.958061+00:00", "trade", 5.5401, 100.0]
["2026-09-23T16:36:48.043058+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:36:48.263028+00:00", "trade", 5.5393, 688.0]
["2026-09-23T16:36:48.909288+00:00", "trade", 5.5401, 22.0]
["2026-09-23T16:36:48.996796+00:00", "trade", 5.5385, 333.0]
["2026-09-23T16:36:49.043683+00:00", "trade", 5.5385, 688.0]
["2026-09-23T16:36:50.295630+00:00", "trade", 5.5398, 4000.0]
["2026-09-23T16:36:50.408486+00:00", "trade", 5.535, 333.0]
["2026-09-23T16:36:51.457919+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.457919+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.457979+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.458119+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.458480+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.458600+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.524201+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.524236+00:00", "trade", 5.54, 1415.0]
["2026-09-23T16:36:51.524426+00:00", "trade", 5.54, 1585.0]
["2026-09-23T16:36:51.524983+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.525424+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.525499+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:51.781576+00:00", "trade", 5.5393, 333.0]
["2026-09-23T16:36:52.147455+00:00", "trade", 5.5399, 3000.0]
["2026-09-23T16:36:52.196599+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:53.159225+00:00", "trade", 5.54, 88.0]
["2026-09-23T16:36:53.159291+00:00", "trade", 5.54, 110.0]
["2026-09-23T16:36:53.165765+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:36:53.180010+00:00", "trade", 5.54, 35.0]
["2026-09-23T16:36:53.180518+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:53.355934+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:53.356411+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:53.894526+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:36:54.517081+00:00", "trade", 5.5399, 333.0]
["2026-09-23T16:36:55.092489+00:00", "trade", 5.535, 4000.0]
["2026-09-23T16:36:56.287812+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:56.291852+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:56.798290+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:56.798476+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:56.801849+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:58.917266+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:59.216683+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:59.417843+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:36:59.417986+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:36:59.418844+00:00", "trade", 5.535, 92.0]
["2026-09-23T16:36:59.441632+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:00.002831+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:00.532396+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:37:01.650078+00:00", "trade", 5.54, 60.0]
["2026-09-23T16:37:08.076173+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:37:11.016152+00:00", "trade", 5.538, 274.0]
["2026-09-23T16:37:11.352615+00:00", "trade", 5.539, 23.0]
["2026-09-23T16:37:12.574720+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:37:12.778092+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:12.804620+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:13.468874+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:14.460348+00:00", "trade", 5.5385, 550.0]
["2026-09-23T16:37:14.687300+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:37:14.758529+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:15.002694+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:15.002694+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:15.423312+00:00", "trade", 5.538, 83.0]
["2026-09-23T16:37:17.133341+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:37:18.020897+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:18.133464+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:18.703334+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:18.703339+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:19.202471+00:00", "trade", 5.5393, 550.0]
["2026-09-23T16:37:19.635800+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:19.933217+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:19.933653+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:20.018845+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:20.752583+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:37:21.017554+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:21.267608+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:21.297379+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:21.377885+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:21.426100+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:21.501032+00:00", "trade", 5.535, 3000.0]
["2026-09-23T16:37:21.589577+00:00", "trade", 5.5389, 8.0]
["2026-09-23T16:37:23.375981+00:00", "trade", 5.54, 61.0]
["2026-09-23T16:37:23.376014+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:23.376495+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:23.420929+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:37:23.644021+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:24.855552+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:37:25.017665+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:25.423119+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:26.533999+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:26.802598+00:00", "trade", 5.54, 1155.0]
["2026-09-23T16:37:27.725010+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:37:27.816277+00:00", "trade", 5.5393, 1155.0]
["2026-09-23T16:37:27.971295+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:28.785414+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:29.729830+00:00", "trade", 5.5389, 60.0]
["2026-09-23T16:37:29.795725+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:29.795725+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:30.002853+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:30.402050+00:00", "trade", 5.54, 1155.0]
["2026-09-23T16:37:30.641922+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:30.642378+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:31.412975+00:00", "trade", 5.5393, 1155.0]
["2026-09-23T16:37:31.608995+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:31.609000+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:31.752205+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:31.752616+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:31.818959+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:31.819400+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.242285+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.242736+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.242816+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.242841+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.424834+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.427184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.432968+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.432968+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.582569+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.583045+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.637108+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:32.637143+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:33.017627+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:33.270065+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:37:33.629226+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:33.646472+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:33.738942+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:33.762909+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:33.946249+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:33.946730+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:33.958333+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:34.412527+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:34.412958+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:34.661604+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:34.709298+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:34.982667+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:35.040565+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:35.138715+00:00", "trade", 5.54, 1891.0]
["2026-09-23T16:37:35.157844+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:36.867743+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:37:37.420937+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:37.444508+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:37.952110+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:38.426510+00:00", "trade", 5.54, 31.0]
["2026-09-23T16:37:38.427143+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:38.449396+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:38.524460+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:38.524926+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:38.560169+00:00", "trade", 5.535, 700.0]
["2026-09-23T16:37:38.561112+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:38.582758+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:38.970961+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:39.231340+00:00", "trade", 5.539, 5.0]
["2026-09-23T16:37:39.560890+00:00", "trade", 5.5399, 777.0]
["2026-09-23T16:37:39.977238+00:00", "trade", 5.538, 122.0]
["2026-09-23T16:37:41.689968+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:41.829174+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:42.608771+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:37:47.411184+00:00", "trade", 5.54, 1155.0]
["2026-09-23T16:37:48.446085+00:00", "trade", 5.5393, 1155.0]
["2026-09-23T16:37:48.968170+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:52.408575+00:00", "trade", 5.535, 9.0]
["2026-09-23T16:37:55.482276+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:37:55.927902+00:00", "trade", 5.535, 11.0]
["2026-09-23T16:37:56.343156+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:37:57.384384+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:37:57.529837+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:57.755676+00:00", "trade", 5.54, 1246.0]
["2026-09-23T16:37:57.756696+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:37:57.955976+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:37:58.785473+00:00", "trade", 5.5375, 1246.0]
["2026-09-23T16:38:00.002874+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:00.603380+00:00", "trade", 5.535, 84.0]
["2026-09-23T16:38:00.612805+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:38:00.613286+00:00", "trade", 5.53, 6000.0]
["2026-09-23T16:38:00.660131+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:00.970364+00:00", "trade", 5.5399, 527.0]
["2026-09-23T16:38:01.021476+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:03.017659+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:03.042182+00:00", "trade", 5.5385, 527.0]
["2026-09-23T16:38:03.042829+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:03.150094+00:00", "trade", 5.5382, 100.0]
["2026-09-23T16:38:04.040378+00:00", "trade", 5.5384, 99.0]
["2026-09-23T16:38:04.063399+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:04.251573+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:04.674621+00:00", "trade", 5.5388, 19.0]
["2026-09-23T16:38:04.827285+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:05.258519+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:38:05.748148+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:05.748584+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:05.787196+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:05.946039+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:05.947149+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:38:05.947414+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:38:05.947459+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:38:05.947498+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:05.957124+00:00", "trade", 5.535, 126.0]
["2026-09-23T16:38:05.957389+00:00", "trade", 5.535, 126.0]
["2026-09-23T16:38:05.957752+00:00", "trade", 5.535, 126.0]
["2026-09-23T16:38:05.957932+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:05.960781+00:00", "trade", 5.535, 2222.0]
["2026-09-23T16:38:05.981904+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:06.974944+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:07.023711+00:00", "trade", 5.535, 127.0]
["2026-09-23T16:38:07.081542+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:08.788626+00:00", "trade", 5.535, 180.0]
["2026-09-23T16:38:08.895882+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:38:09.799289+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:38:09.906241+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:11.410873+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:12.630187+00:00", "trade", 5.5383, 2.0]
["2026-09-23T16:38:12.849883+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:13.070881+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:38:13.319487+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:13.379505+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:14.119906+00:00", "trade", 5.535, 40.0]
["2026-09-23T16:38:14.199247+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:38:14.358126+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:15.048522+00:00", "trade", 5.535, 150.0]
["2026-09-23T16:38:15.081174+00:00", "trade", 5.5383, 73.0]
["2026-09-23T16:38:17.101595+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:17.102197+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:17.270010+00:00", "trade", 5.54, 1246.0]
["2026-09-23T16:38:18.287357+00:00", "trade", 5.5397, 1246.0]
["2026-09-23T16:38:19.616736+00:00", "trade", 5.54, 111.0]
["2026-09-23T16:38:22.731761+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:22.731761+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:23.885884+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:23.885884+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:24.518246+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:24.547696+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.111602+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.157135+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.241200+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.294737+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.295499+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.366242+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.366723+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.403455+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:25.941021+00:00", "trade", 5.535, 134.0]
["2026-09-23T16:38:26.036319+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:26.098958+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:26.103720+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:26.167461+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:26.276603+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:38:26.277618+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:28.501263+00:00", "trade", 5.5399, 300.0]
["2026-09-23T16:38:28.501281+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:38:28.501290+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:28.501302+00:00", "trade", 5.5399, 100.0]
["2026-09-23T16:38:28.501324+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:28.501336+00:00", "trade", 5.5399, 100.0]
["2026-09-23T16:38:28.501366+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:38:28.501372+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:28.501402+00:00", "trade", 5.5399, 100.0]
["2026-09-23T16:38:28.501432+00:00", "trade", 5.5399, 400.0]
["2026-09-23T16:38:28.501946+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:38:29.156361+00:00", "trade", 5.5388, 3000.0]
["2026-09-23T16:38:30.002907+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:30.809588+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:38:30.810490+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:30.814530+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:30.895202+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:30.898159+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:31.434178+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:31.434614+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:31.550294+00:00", "trade", 5.5375, 14.0]
["2026-09-23T16:38:31.927399+00:00", "trade", 5.5399, 152350.0]
["2026-09-23T16:38:32.833371+00:00", "trade", 5.5393, 1000.0]
["2026-09-23T16:38:35.149953+00:00", "trade", 5.5399, 5.0]
["2026-09-23T16:38:36.447239+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:38:37.142308+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:37.201088+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:37.201569+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:37.581613+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:37.584013+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:39.464544+00:00", "trade", 5.5387, 5.0]
["2026-09-23T16:38:41.929436+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:42.226672+00:00", "trade", 5.5373, 1.0]
["2026-09-23T16:38:45.541125+00:00", "trade", 5.54, 61.0]
["2026-09-23T16:38:45.541164+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:45.541640+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:46.020491+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:38:46.021555+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:46.717985+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:46.783960+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:38:46.867583+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:46.868634+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:47.161725+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:49.093536+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:38:49.093572+00:00", "trade", 5.5399, 1000.0]
["2026-09-23T16:38:49.550334+00:00", "trade", 5.5374, 5.0]
["2026-09-23T16:38:50.801590+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:51.713675+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:38:51.713696+00:00", "trade", 5.5399, 1100.0]
["2026-09-23T16:38:51.713714+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:51.713723+00:00", "trade", 5.5399, 100.0]
["2026-09-23T16:38:51.713756+00:00", "trade", 5.5399, 100.0]
["2026-09-23T16:38:51.713762+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:51.713925+00:00", "trade", 5.5399, 200.0]
["2026-09-23T16:38:52.307827+00:00", "trade", 5.5376, 75.0]
["2026-09-23T16:38:53.207944+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:38:53.804873+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:53.804923+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:53.804953+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:53.805364+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:53.909441+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:53.909837+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:54.123986+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:54.124288+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:38:54.124291+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:38:54.124294+00:00", "trade", 5.54, 1477.0]
["2026-09-23T16:38:54.124294+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:54.124297+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:54.124297+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:38:54.124312+00:00", "trade", 5.54, 8600.0]
["2026-09-23T16:38:54.124316+00:00", "trade", 5.54, 1800.0]
["2026-09-23T16:38:54.124318+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:54.124322+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:38:54.124322+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:54.124328+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:38:54.124328+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:38:54.124328+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:38:54.124334+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:38:54.124334+00:00", "trade", 5.54, 1600.0]
["2026-09-23T16:38:54.124334+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:38:54.124339+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:38:54.124339+00:00", "trade", 5.54, 5000.0]
["2026-09-23T16:38:54.124339+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:38:54.124346+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:38:54.124346+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:38:54.124346+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:38:54.124352+00:00", "trade", 5.54, 4419.0]
["2026-09-23T16:38:54.124352+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:38:54.124352+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:54.124357+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:54.124357+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:54.124357+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:38:54.124361+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:54.124361+00:00", "trade", 5.54, 75.0]
["2026-09-23T16:38:54.124361+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:38:54.124508+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:38:54.124516+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:38:54.124522+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:38:54.124563+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:38:54.124633+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:38:54.124653+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:38:54.124713+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.124768+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.124803+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.124934+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.124939+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.124939+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.124980+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:38:54.125034+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125044+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125094+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125109+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125109+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125134+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125134+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125169+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125169+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125199+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125229+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125309+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125325+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125339+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125450+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125518+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:38:54.125550+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.125596+00:00", "trade", 5.54, 14.0]
["2026-09-23T16:38:54.126158+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:38:54.126158+00:00", "trade", 5.55, 584.0]
["2026-09-23T16:38:54.126181+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.126215+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:38:54.126803+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.126828+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.126853+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.127029+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.127076+00:00", "trade", 5.545, 140.0]
["2026-09-23T16:38:54.127204+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.127269+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.127269+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.127581+00:00", "trade", 5.55, 21.0]
["2026-09-23T16:38:54.127971+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.128006+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.128427+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.128468+00:00", "trade", 5.545, 13.0]
["2026-09-23T16:38:54.128547+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.128788+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.129870+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.130908+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.132381+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.133024+00:00", "trade", 5.545, 143.0]
["2026-09-23T16:38:54.137974+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.138937+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.140741+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.153295+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:38:54.179784+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.325435+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.325435+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.325896+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.428049+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.473422+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:54.574853+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:55.351649+00:00", "trade", 5.5463, 75.0]
["2026-09-23T16:38:55.465384+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:55.523131+00:00", "trade", 5.5401, 1891.0]
["2026-09-23T16:38:56.043052+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:56.094509+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:56.143566+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:56.144007+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:56.144924+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:56.205864+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:56.288216+00:00", "trade", 5.5499, 705.0]
["2026-09-23T16:38:56.521703+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:38:56.522075+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:38:56.522115+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:56.522364+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:38:56.523155+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:38:56.523492+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:38:56.524875+00:00", "trade", 5.545, 1200.0]
["2026-09-23T16:38:56.524875+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:38:57.043743+00:00", "trade", 5.5412, 4222.0]
["2026-09-23T16:38:57.267508+00:00", "trade", 5.545, 5000.0]
["2026-09-23T16:38:57.276438+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:57.774669+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:38:57.855586+00:00", "trade", 5.5439, 1500.0]
["2026-09-23T16:38:57.995956+00:00", "trade", 5.545, 2500.0]
["2026-09-23T16:38:58.660518+00:00", "trade", 5.5419, 1551.0]
["2026-09-23T16:38:59.019926+00:00", "trade", 5.545, 4100.0]
["2026-09-23T16:38:59.291432+00:00", "trade", 5.5415, 999.0]
["2026-09-23T16:38:59.292830+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:59.441634+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:59.645824+00:00", "trade", 5.5415, 688.0]
["2026-09-23T16:38:59.843349+00:00", "trade", 5.5401, 5.0]
["2026-09-23T16:38:59.863713+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:38:59.866010+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:38:59.880662+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:38:59.935776+00:00", "trade", 5.5421, 527.0]
["2026-09-23T16:39:00.002938+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:00.419855+00:00", "trade", 5.5407, 2000.0]
["2026-09-23T16:39:00.421222+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:00.421277+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:00.421758+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:00.843336+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:39:00.854324+00:00", "trade", 5.545, 273.0]
["2026-09-23T16:39:00.867833+00:00", "trade", 5.545, 643.0]
["2026-09-23T16:39:01.001831+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:39:01.270781+00:00", "trade", 5.545, 1551.0]
["2026-09-23T16:39:01.455143+00:00", "trade", 5.545, 688.0]
["2026-09-23T16:39:01.455158+00:00", "trade", 5.54, 688.0]
["2026-09-23T16:39:01.546441+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:01.673086+00:00", "trade", 5.5407, 777.0]
["2026-09-23T16:39:01.721712+00:00", "trade", 5.545, 550.0]
["2026-09-23T16:39:02.166324+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:02.295364+00:00", "trade", 5.541, 1800.0]
["2026-09-23T16:39:02.295370+00:00", "trade", 5.541, 200.0]
["2026-09-23T16:39:02.348588+00:00", "trade", 5.5438, 1500.0]
["2026-09-23T16:39:02.366982+00:00", "trade", 5.541, 899.0]
["2026-09-23T16:39:02.366988+00:00", "trade", 5.541, 100.0]
["2026-09-23T16:39:02.544611+00:00", "trade", 5.5421, 999.0]
["2026-09-23T16:39:02.916454+00:00", "trade", 5.545, 688.0]
["2026-09-23T16:39:03.104557+00:00", "trade", 5.5415, 2000.0]
["2026-09-23T16:39:03.112096+00:00", "trade", 5.5422, 688.0]
["2026-09-23T16:39:03.306292+00:00", "trade", 5.5423, 4986.0]
["2026-09-23T16:39:03.532406+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:04.020676+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:04.049971+00:00", "trade", 5.5407, 2000.0]
["2026-09-23T16:39:04.119232+00:00", "trade", 5.545, 999.0]
["2026-09-23T16:39:04.189469+00:00", "trade", 5.545, 125.0]
["2026-09-23T16:39:04.191462+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:04.192540+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:04.362038+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:04.362273+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:05.079179+00:00", "trade", 5.545, 550.0]
["2026-09-23T16:39:05.187686+00:00", "trade", 5.5415, 1500.0]
["2026-09-23T16:39:05.567302+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:05.686562+00:00", "trade", 5.545, 777.0]
["2026-09-23T16:39:05.738324+00:00", "trade", 5.545, 527.0]
["2026-09-23T16:39:06.530626+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:06.684913+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:07.624416+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:07.634419+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:08.061811+00:00", "trade", 5.545, 550.0]
["2026-09-23T16:39:10.610347+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:10.862713+00:00", "trade", 5.5415, 550.0]
["2026-09-23T16:39:11.017626+00:00", "trade", 5.5405, 236.0]
["2026-09-23T16:39:12.132114+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:39:12.134360+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:39:12.500020+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:39:12.883010+00:00", "trade", 5.55, 75.0]
["2026-09-23T16:39:13.163886+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:13.754968+00:00", "trade", 5.545, 35.0]
["2026-09-23T16:39:14.423429+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:14.733271+00:00", "trade", 5.5401, 75.0]
["2026-09-23T16:39:15.018644+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:15.137775+00:00", "trade", 5.5424, 75.0]
["2026-09-23T16:39:15.429089+00:00", "trade", 5.5406, 73.0]
["2026-09-23T16:39:15.541716+00:00", "trade", 5.5401, 75.0]
["2026-09-23T16:39:16.514113+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:17.300461+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:17.408083+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:39:19.280642+00:00", "trade", 5.545, 75.0]
["2026-09-23T16:39:19.496186+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:39:19.597217+00:00", "trade", 5.545, 1646.0]
["2026-09-23T16:39:19.598717+00:00", "trade", 5.54, 214.0]
["2026-09-23T16:39:19.598808+00:00", "trade", 5.54, 2400.0]
["2026-09-23T16:39:19.598834+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.598895+00:00", "trade", 5.54, 1800.0]
["2026-09-23T16:39:19.598982+00:00", "trade", 5.54, 1600.0]
["2026-09-23T16:39:19.599096+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:39:19.599180+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:39:19.599746+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.599826+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.599866+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.599906+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.608142+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:39:19.609639+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:39:19.609642+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:39:19.609642+00:00", "trade", 5.54, 6800.0]
["2026-09-23T16:39:19.609645+00:00", "trade", 5.54, 2740.0]
["2026-09-23T16:39:19.609669+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.610070+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.642889+00:00", "trade", 5.5424, 75.0]
["2026-09-23T16:39:19.653794+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.656796+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.767364+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.929479+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:19.932046+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:20.044358+00:00", "trade", 5.5401, 75.0]
["2026-09-23T16:39:20.548080+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:20.705525+00:00", "trade", 5.5406, 1463.0]
["2026-09-23T16:39:20.809698+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:39:20.825830+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:21.530463+00:00", "trade", 5.5403, 21.0]
["2026-09-23T16:39:21.882047+00:00", "trade", 5.55, 75.0]
["2026-09-23T16:39:22.308208+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:22.358793+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:22.849497+00:00", "trade", 5.5407, 4.0]
["2026-09-23T16:39:22.868078+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:23.403696+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:23.403861+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:23.882350+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:39:24.228971+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:39:24.917638+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:39:25.881928+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:39:26.358759+00:00", "trade", 5.5438, 4000.0]
["2026-09-23T16:39:26.812877+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:39:26.912856+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:26.968729+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:27.716356+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:27.774043+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:27.862513+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:27.882709+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:39:27.966696+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:27.998129+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:28.234331+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:39:28.673549+00:00", "trade", 5.545, 75.0]
["2026-09-23T16:39:29.032404+00:00", "trade", 5.5403, 100.0]
["2026-09-23T16:39:29.169852+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:39:30.002976+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:30.650859+00:00", "trade", 5.5424, 75.0]
["2026-09-23T16:39:32.396072+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:33.301707+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:39:33.302826+00:00", "trade", 5.545, 6.0]
["2026-09-23T16:39:33.589741+00:00", "trade", 5.5417, 15.0]
["2026-09-23T16:39:34.092421+00:00", "trade", 5.5413, 3000.0]
["2026-09-23T16:39:34.547966+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:34.657996+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:39:34.666305+00:00", "trade", 5.545, 5.0]
["2026-09-23T16:39:34.673806+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:39:34.680532+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:39:34.689193+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:39:34.841517+00:00", "trade", 5.545, 17.0]
["2026-09-23T16:39:34.848232+00:00", "trade", 5.545, 8.0]
["2026-09-23T16:39:34.881819+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:39:35.077700+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:35.105304+00:00", "trade", 5.5417, 12.0]
["2026-09-23T16:39:35.692305+00:00", "trade", 5.545, 5000.0]
["2026-09-23T16:39:36.039741+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:39:36.539057+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:36.773450+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:36.946962+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:38.107900+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:38.298000+00:00", "trade", 5.548, 1.0]
["2026-09-23T16:39:39.161746+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:39.162074+00:00", "trade", 5.54, 878.0]
["2026-09-23T16:39:39.162788+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:39.163713+00:00", "trade", 5.54, 45.0]
["2026-09-23T16:39:39.163761+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:39.163791+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:39:39.163914+00:00", "trade", 5.54, 736.0]
["2026-09-23T16:39:39.163914+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:39:39.163917+00:00", "trade", 5.54, 411.0]
["2026-09-23T16:39:39.164427+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:39.164512+00:00", "trade", 5.54, 1265.0]
["2026-09-23T16:39:39.165249+00:00", "trade", 5.54, 198.0]
["2026-09-23T16:39:39.167297+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:39:39.169050+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:39:39.172235+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:39.175453+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:39.178466+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:39.567705+00:00", "trade", 5.5467, 1.0]
["2026-09-23T16:39:39.689067+00:00", "trade", 5.5424, 25.0]
["2026-09-23T16:39:39.979546+00:00", "trade", 5.5409, 158.0]
["2026-09-23T16:39:40.918103+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:41.359146+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:39:41.555580+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.045774+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:39:42.639180+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.772327+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.773479+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.950958+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:39:42.951979+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.952139+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.952445+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.952776+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.954019+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:42.955577+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:43.033803+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:43.043476+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:43.125520+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:43.127230+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:43.797849+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:39:44.477181+00:00", "trade", 5.5403, 25.0]
["2026-09-23T16:39:44.914475+00:00", "trade", 5.5394, 24.0]
["2026-09-23T16:39:45.428945+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:45.801159+00:00", "trade", 5.5407, 705.0]
["2026-09-23T16:39:47.959283+00:00", "trade", 5.55, 1100.0]
["2026-09-23T16:39:50.005809+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:39:50.008088+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:39:50.118715+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:39:50.481010+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:39:50.482826+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:50.797248+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:50.983471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:50.985155+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:51.039479+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:51.801276+00:00", "trade", 5.5395, 200.0]
["2026-09-23T16:39:52.555908+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:52.618652+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:52.618843+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.048629+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.048950+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.051661+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.232913+00:00", "trade", 5.5401, 25.0]
["2026-09-23T16:39:53.233919+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.541410+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.552948+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.553384+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.565758+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:53.593278+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:54.548669+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:54.693017+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:54.693192+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:54.697132+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:54.698074+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:54.739688+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:54.790754+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:55.115235+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:55.115932+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:55.452413+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:39:55.453444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:55.487896+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:55.803276+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:57.176920+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:57.566160+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:57.774836+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:57.796843+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:58.012797+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:58.084848+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:39:58.499067+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:39:58.639757+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:58.640383+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:59.000431+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:39:59.000440+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:39:59.051772+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:39:59.210543+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:39:59.988191+00:00", "trade", 5.5437, 25.0]
["2026-09-23T16:40:00.003006+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:00.397560+00:00", "trade", 5.5419, 27.0]
["2026-09-23T16:40:00.728860+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:40:00.728936+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:00.729799+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:00.729919+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:00.731398+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:00.732561+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:00.736718+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:40:01.061409+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:40:02.017519+00:00", "trade", 5.545, 5000.0]
["2026-09-23T16:40:02.882588+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:40:03.014361+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:40:03.015380+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:03.015421+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:03.015857+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:03.130775+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:03.131256+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:03.131617+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:04.041491+00:00", "trade", 5.5415, 99.0]
["2026-09-23T16:40:04.150413+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:40:05.401350+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:40:05.871027+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:05.879835+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:40:06.106270+00:00", "trade", 5.5405, 21.0]
["2026-09-23T16:40:06.964447+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:06.988528+00:00", "trade", 5.5403, 100.0]
["2026-09-23T16:40:07.984639+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:40:08.581284+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:40:11.806831+00:00", "trade", 5.5395, 2.0]
["2026-09-23T16:40:12.057540+00:00", "trade", 5.5401, 115.0]
["2026-09-23T16:40:12.820578+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:12.931121+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:12.931562+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:13.882345+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:40:14.617133+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:40:15.082669+00:00", "trade", 5.5418, 73.0]
["2026-09-23T16:40:15.315404+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:40:16.194767+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:16.195223+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:16.221695+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:40:17.405935+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:18.865527+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:40:19.393284+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:40:22.787375+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:24.083564+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:40:24.348876+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:40:24.907138+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.239429+00:00", "trade", 5.5396, 1.0]
["2026-09-23T16:40:27.361656+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.362092+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.362237+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.362313+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.362327+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.362365+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:40:27.362365+00:00", "trade", 5.54, 634.0]
["2026-09-23T16:40:27.362368+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.362372+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.364241+00:00", "trade", 5.54, 166.0]
["2026-09-23T16:40:27.364241+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:40:27.364244+00:00", "trade", 5.54, 35.0]
["2026-09-23T16:40:27.364256+00:00", "trade", 5.54, 263.0]
["2026-09-23T16:40:27.364292+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.365510+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.365657+00:00", "trade", 5.54, 1279.0]
["2026-09-23T16:40:27.365738+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:40:27.367053+00:00", "trade", 5.54, 396.0]
["2026-09-23T16:40:27.368800+00:00", "trade", 5.54, 30.0]
["2026-09-23T16:40:27.368857+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:40:27.370156+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:40:27.390815+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:27.535990+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:28.112465+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:28.116941+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:28.884113+00:00", "trade", 5.5463, 100.0]
["2026-09-23T16:40:29.254800+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:29.337765+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:40:29.565934+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:29.744228+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:30.003033+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:30.324221+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:31.041720+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:31.463519+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:31.466025+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:31.894583+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:40:32.038462+00:00", "trade", 5.55, 739.0]
["2026-09-23T16:40:32.491832+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:40:32.589152+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:40:32.618524+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:32.618577+00:00", "trade", 5.54, 739.0]
["2026-09-23T16:40:32.619471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:32.763689+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.078793+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.133127+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.273528+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:40:33.516814+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.862926+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.864966+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.869201+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.994750+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.995065+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:33.995492+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:33.998809+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.030700+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.030765+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.031176+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.031422+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.220283+00:00", "trade", 5.545, 3000.0]
["2026-09-23T16:40:34.221278+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.330974+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.331956+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.630445+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:34.897525+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:40:35.536950+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:35.979911+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:40:35.980534+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:35.982213+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:35.982275+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:40:35.985656+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:36.488982+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:36.496663+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:40:36.529514+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:36.787597+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:36.788033+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:36.960037+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:40:37.371890+00:00", "trade", 5.542, 1000.0]
["2026-09-23T16:40:37.405561+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:40:37.793603+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:37.794084+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:38.191824+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:38.601277+00:00", "trade", 5.542, 1000.0]
["2026-09-23T16:40:39.030975+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:40:39.068658+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:39.068723+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:39.069216+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:39.069298+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:39.132622+00:00", "trade", 5.5427, 15.0]
["2026-09-23T16:40:39.231310+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:40.090642+00:00", "trade", 5.5404, 100.0]
["2026-09-23T16:40:40.414755+00:00", "trade", 5.5397, 1.0]
["2026-09-23T16:40:40.882502+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:40:41.091718+00:00", "trade", 5.543, 10.0]
["2026-09-23T16:40:41.308112+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:40:41.911805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:41.912092+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:41.912456+00:00", "trade", 5.54, 652.0]
["2026-09-23T16:40:41.912457+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:41.912507+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:41.913023+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:41.913063+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:41.957644+00:00", "trade", 5.54, 2349.0]
["2026-09-23T16:40:42.428002+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:43.142517+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:40:43.573179+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:40:43.583608+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:43.817140+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:40:43.964322+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:40:44.432465+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:40:44.654353+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:47.535736+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:40:47.910721+00:00", "trade", 5.5408, 100.0]
["2026-09-23T16:40:49.590684+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:40:51.089921+00:00", "trade", 5.5423, 1.0]
["2026-09-23T16:40:51.948523+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:54.353872+00:00", "trade", 5.5437, 25.0]
["2026-09-23T16:40:55.098048+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:40:58.036599+00:00", "trade", 5.55, 4.0]
["2026-09-23T16:40:58.821548+00:00", "trade", 5.55, 13.0]
["2026-09-23T16:40:58.821554+00:00", "trade", 5.545, 13.0]
["2026-09-23T16:40:58.821587+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:40:58.821593+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:40:58.821746+00:00", "trade", 5.545, 1374.0]
["2026-09-23T16:40:58.824850+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:40:59.341189+00:00", "trade", 5.5461, 1.0]
["2026-09-23T16:40:59.942588+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:40:59.978136+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:40:59.978572+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:00.003055+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:00.028896+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:01.014477+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:41:01.372901+00:00", "trade", 5.5399, 2.0]
["2026-09-23T16:41:02.322179+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:41:02.979950+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:02.993402+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:02.993438+00:00", "trade", 5.54, 6698.0]
["2026-09-23T16:41:02.993457+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:02.993462+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:02.996674+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:03.042759+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:03.069188+00:00", "trade", 5.5411, 28.0]
["2026-09-23T16:41:03.071858+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:03.194665+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:04.880582+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:41:05.906936+00:00", "trade", 5.5407, 705.0]
["2026-09-23T16:41:06.864471+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:41:07.881191+00:00", "trade", 5.5407, 705.0]
["2026-09-23T16:41:08.149786+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:08.157154+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:08.968081+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:10.434882+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:10.731005+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:10.731191+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:11.018899+00:00", "trade", 5.5418, 275.0]
["2026-09-23T16:41:13.012111+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:41:13.014423+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:41:13.169751+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:13.475094+00:00", "trade", 5.5398, 32.0]
["2026-09-23T16:41:13.481723+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:13.812216+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:41:14.322216+00:00", "trade", 5.5401, 1500.0]
["2026-09-23T16:41:14.409466+00:00", "trade", 5.5404, 40.0]
["2026-09-23T16:41:15.417273+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:15.431005+00:00", "trade", 5.5418, 97.0]
["2026-09-23T16:41:15.898992+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:15.899188+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:15.939599+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:16.690040+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:41:16.967793+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:16.968655+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:17.374920+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:17.374969+00:00", "trade", 5.5401, 3000.0]
["2026-09-23T16:41:17.376668+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:41:17.377266+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:17.730465+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:18.120312+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:19.041371+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:19.372076+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:19.407135+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:19.407196+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:41:19.408248+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:19.587937+00:00", "trade", 5.5404, 100.0]
["2026-09-23T16:41:20.677628+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:41:21.522910+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:41:21.710273+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:22.147182+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:22.147898+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:22.349530+00:00", "trade", 5.5405, 1.0]
["2026-09-23T16:41:22.350405+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:22.492963+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:22.889215+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:23.110710+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:41:24.115700+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:24.134555+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:24.877749+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:41:24.932674+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:41:25.936211+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:26.941019+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:27.869717+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:29.948036+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:30.003082+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:31.068845+00:00", "trade", 5.5446, 1887.0]
["2026-09-23T16:41:31.759174+00:00", "trade", 5.5404, 200.0]
["2026-09-23T16:41:33.791807+00:00", "trade", 5.5404, 14.0]
["2026-09-23T16:41:35.243669+00:00", "trade", 5.5424, 13.0]
["2026-09-23T16:41:35.616327+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:41:37.040508+00:00", "trade", 5.5404, 6.0]
["2026-09-23T16:41:38.951682+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:41:38.953541+00:00", "trade", 5.545, 70.0]
["2026-09-23T16:41:38.954584+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:41:39.658393+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:39.991884+00:00", "trade", 5.542, 119.0]
["2026-09-23T16:41:41.110239+00:00", "trade", 5.5411, 16.0]
["2026-09-23T16:41:42.004714+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:42.622101+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:42.622618+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:42.622720+00:00", "trade", 5.54, 715.0]
["2026-09-23T16:41:42.622720+00:00", "trade", 5.54, 1700.0]
["2026-09-23T16:41:42.622720+00:00", "trade", 5.54, 548.0]
["2026-09-23T16:41:42.622753+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:42.623820+00:00", "trade", 5.54, 14.0]
["2026-09-23T16:41:42.629991+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:41:42.633238+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:43.583218+00:00", "trade", 5.5405, 7500.0]
["2026-09-23T16:41:43.583832+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:44.078449+00:00", "trade", 5.5408, 3.0]
["2026-09-23T16:41:44.413049+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:41:44.754529+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:44.788220+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:44.816099+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:41:45.010292+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:45.171144+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:45.403657+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:45.769180+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.167302+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.167312+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.167347+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.167391+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:41:46.167983+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.168023+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.283092+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.565438+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.565914+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:46.757098+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:48.191348+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:41:48.609795+00:00", "trade", 5.5399, 100.0]
["2026-09-23T16:41:49.153316+00:00", "trade", 5.545, 3000.0]
["2026-09-23T16:41:50.386806+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:41:52.439105+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:41:53.416867+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:41:53.874374+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:41:53.926004+00:00", "trade", 5.5438, 1000.0]
["2026-09-23T16:41:54.056652+00:00", "trade", 5.5486, 3.0]
["2026-09-23T16:41:54.864715+00:00", "trade", 5.5415, 91.0]
["2026-09-23T16:41:54.864781+00:00", "trade", 5.5414, 63.0]
["2026-09-23T16:41:54.864853+00:00", "trade", 5.541, 99.0]
["2026-09-23T16:41:54.865208+00:00", "trade", 5.541, 24.0]
["2026-09-23T16:41:55.685109+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:41:55.842239+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:41:56.294680+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:56.780928+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:41:57.671748+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:41:57.801458+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:41:57.803752+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:41:58.056239+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:41:58.132703+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:58.521071+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:58.559603+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:41:58.570857+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:41:58.584714+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:41:59.014195+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:41:59.348181+00:00", "trade", 5.5409, 8.0]
["2026-09-23T16:42:00.003108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:00.090387+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:00.794579+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:00.811458+00:00", "trade", 5.548, 1081.0]
["2026-09-23T16:42:01.479523+00:00", "trade", 5.55, 388.0]
["2026-09-23T16:42:01.771117+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:42:01.881109+00:00", "trade", 5.54, 388.0]
["2026-09-23T16:42:02.184978+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:42:02.365888+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:02.366370+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:02.436436+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:02.588523+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:02.635909+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:42:02.636497+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:03.026950+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:03.153502+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:42:03.423317+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:03.650337+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:42:04.276696+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:04.496868+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:04.497785+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:04.654833+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:05.066011+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:05.255671+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:05.634071+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:05.634592+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:06.006395+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:06.340785+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:07.352507+00:00", "trade", 5.545, 2100.0]
["2026-09-23T16:42:07.353512+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:07.353953+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:07.410106+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:07.534968+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:07.537522+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:08.030709+00:00", "trade", 5.5412, 6.0]
["2026-09-23T16:42:08.293383+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:42:09.150249+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:42:09.568320+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:42:09.571950+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:10.037802+00:00", "trade", 5.545, 13.0]
["2026-09-23T16:42:10.037949+00:00", "trade", 5.54, 13.0]
["2026-09-23T16:42:10.037989+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:42:10.038022+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:42:10.054832+00:00", "trade", 5.54, 962.0]
["2026-09-23T16:42:10.054832+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:10.054871+00:00", "trade", 5.54, 4306.0]
["2026-09-23T16:42:10.054872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:10.055806+00:00", "trade", 5.545, 962.0]
["2026-09-23T16:42:10.082878+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:10.134374+00:00", "trade", 5.55, 887.0]
["2026-09-23T16:42:10.436619+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:42:10.857463+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:42:11.369421+00:00", "trade", 5.5411, 2.0]
["2026-09-23T16:42:13.050533+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:14.218864+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:42:14.371236+00:00", "trade", 5.5416, 100.0]
["2026-09-23T16:42:14.857118+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:42:15.271762+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:42:15.310744+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:42:16.162218+00:00", "trade", 5.54, 270.0]
["2026-09-23T16:42:16.162220+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:42:16.162220+00:00", "trade", 5.54, 1400.0]
["2026-09-23T16:42:16.162256+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:42:16.162259+00:00", "trade", 5.54, 293.0]
["2026-09-23T16:42:16.163495+00:00", "trade", 5.54, 14.0]
["2026-09-23T16:42:16.164376+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:42:16.169127+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:42:16.217237+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:16.218361+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:42:16.935902+00:00", "trade", 5.5438, 1000.0]
["2026-09-23T16:42:17.764819+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:17.911646+00:00", "trade", 5.5416, 4.0]
["2026-09-23T16:42:19.289644+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:19.505542+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:42:19.747446+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:42:20.198109+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:20.650798+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:42:20.742186+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:21.103963+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:21.583351+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:42:21.622435+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:21.623280+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:21.649691+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:42:22.006056+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:22.096421+00:00", "trade", 5.545, 340.0]
["2026-09-23T16:42:22.097066+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.097066+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.097226+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.098223+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.145922+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.282351+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.282404+00:00", "trade", 5.5407, 400.0]
["2026-09-23T16:42:22.376615+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.850641+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.851739+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.891724+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:22.892160+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:23.067737+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:23.068660+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:23.314058+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:23.314499+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:23.404906+00:00", "trade", 5.5412, 4.0]
["2026-09-23T16:42:23.445049+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:23.445976+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:23.676493+00:00", "trade", 5.54, 143.0]
["2026-09-23T16:42:23.678661+00:00", "trade", 5.54, 161.0]
["2026-09-23T16:42:23.724232+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:42:23.794815+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:23.914521+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:24.028705+00:00", "trade", 5.548, 887.0]
["2026-09-23T16:42:24.416835+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:24.963206+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:42:26.057200+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:26.470989+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:42:26.551277+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:26.604419+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:26.667774+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:42:26.910682+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:42:26.911708+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:27.020587+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:27.344108+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:27.836375+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:42:28.238782+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:28.256786+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:28.388964+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:28.389470+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:28.513013+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:28.675667+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:42:28.735816+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:42:28.735957+00:00", "trade", 5.54, 18.0]
["2026-09-23T16:42:28.736123+00:00", "trade", 5.545, 18.0]
["2026-09-23T16:42:28.736366+00:00", "trade", 5.54, 18.0]
["2026-09-23T16:42:28.736709+00:00", "trade", 5.545, 18.0]
["2026-09-23T16:42:28.737007+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:42:28.740985+00:00", "trade", 5.54, 553.0]
["2026-09-23T16:42:28.741461+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:28.741971+00:00", "trade", 5.545, 553.0]
["2026-09-23T16:42:28.752999+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:42:28.753585+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:28.974460+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:29.191844+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:42:29.735214+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:29.758456+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:42:30.003135+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:30.209504+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:42:30.512265+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:30.588576+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:42:31.028485+00:00", "trade", 5.545, 420.0]
["2026-09-23T16:42:31.060109+00:00", "trade", 5.545, 180.0]
["2026-09-23T16:42:31.377741+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:42:31.489006+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:31.932028+00:00", "trade", 5.5401, 30.0]
["2026-09-23T16:42:32.200882+00:00", "trade", 5.5407, 200.0]
["2026-09-23T16:42:32.782310+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:32.798651+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:42:33.268945+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:42:33.727646+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:33.740914+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:42:33.974408+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:33.976924+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:34.182111+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:34.234459+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:42:34.346447+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:35.322176+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:35.322953+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:35.327739+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:35.450128+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:42:35.452512+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:42:35.790689+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:35.822425+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:35.829526+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:35.865189+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:42:35.865201+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:42:35.865213+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:42:35.865240+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:42:35.865267+00:00", "trade", 5.55, 787.0]
["2026-09-23T16:42:35.865294+00:00", "trade", 5.545, 787.0]
["2026-09-23T16:42:35.865430+00:00", "trade", 5.545, 1050.0]
["2026-09-23T16:42:35.865758+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:36.051091+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:36.336469+00:00", "trade", 5.545, 2000.0]
["2026-09-23T16:42:37.073572+00:00", "trade", 5.545, 80.0]
["2026-09-23T16:42:37.353143+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:37.495360+00:00", "trade", 5.545, 75.0]
["2026-09-23T16:42:37.495360+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:42:37.495496+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:37.495628+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:37.495784+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:37.495802+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:37.504084+00:00", "trade", 5.545, 146.0]
["2026-09-23T16:42:37.579535+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:38.131378+00:00", "trade", 5.5414, 1.0]
["2026-09-23T16:42:38.137777+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:42:38.572941+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:38.584783+00:00", "trade", 5.5413, 1.0]
["2026-09-23T16:42:38.624579+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:38.624634+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:38.832284+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:39.290720+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:42:39.761284+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:42:40.019550+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:42:40.050247+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:42:40.191069+00:00", "trade", 5.542, 600.0]
["2026-09-23T16:42:40.191123+00:00", "trade", 5.54, 5.0]
["2026-09-23T16:42:40.191466+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:42:40.640977+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:41.154925+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:42:41.209619+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:42:41.447393+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:41.450114+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:41.528140+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:42.852613+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:42:42.852622+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:42:42.852706+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:42:43.533494+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:42:43.556592+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:42:43.773949+00:00", "trade", 5.5463, 24.0]
["2026-09-23T16:42:43.818458+00:00", "trade", 5.545, 2000.0]
["2026-09-23T16:42:45.587568+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:42:45.588454+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:45.589251+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:45.589336+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.131555+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.621700+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.621705+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.621837+00:00", "trade", 5.54, 3039.0]
["2026-09-23T16:42:46.621875+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.621876+00:00", "trade", 5.54, 23.0]
["2026-09-23T16:42:46.622306+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.622637+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.622877+00:00", "trade", 5.54, 14.0]
["2026-09-23T16:42:46.623795+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:42:46.653926+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.660687+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.660727+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.661168+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.664208+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:46.690974+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.801721+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:46.801788+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:46.802735+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:47.009306+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:47.536293+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:47.562614+00:00", "trade", 5.5406, 2000.0]
["2026-09-23T16:42:48.631889+00:00", "trade", 5.545, 2000.0]
["2026-09-23T16:42:49.039490+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:42:49.200727+00:00", "trade", 5.5499, 787.0]
["2026-09-23T16:42:49.494275+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:49.967173+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:50.130323+00:00", "trade", 5.5415, 18.0]
["2026-09-23T16:42:50.413726+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:42:50.756616+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:50.880026+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:42:51.303357+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:42:51.545679+00:00", "trade", 5.5407, 400.0]
["2026-09-23T16:42:51.654671+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:51.714837+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:42:51.714859+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:51.714864+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:51.715811+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:51.939884+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:52.016992+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:52.017949+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:52.434041+00:00", "trade", 5.5413, 3.0]
["2026-09-23T16:42:53.634356+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:42:54.142311+00:00", "trade", 5.5406, 2000.0]
["2026-09-23T16:42:55.019447+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:55.106185+00:00", "trade", 5.5407, 225.0]
["2026-09-23T16:42:55.545096+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:42:55.651592+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:42:55.866816+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:42:56.406634+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:56.406679+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:56.407361+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:56.490308+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:56.668857+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:56.691626+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:57.010885+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:57.010920+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:57.350825+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:42:57.351444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:57.491808+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:57.720166+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:42:57.721163+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:58.167301+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:42:58.167950+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:58.190525+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:42:58.270223+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:58.270644+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:58.557019+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:42:58.620516+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:58.620977+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:42:58.999030+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:42:59.390509+00:00", "trade", 5.54, 1887.0]
["2026-09-23T16:42:59.654251+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:43:00.003157+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:00.098040+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:43:00.637928+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:43:01.131001+00:00", "trade", 5.5416, 19.0]
["2026-09-23T16:43:01.132396+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:43:01.132552+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:43:01.325022+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:43:01.797231+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:43:02.063309+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:43:02.167997+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:43:02.193985+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:43:02.242513+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:02.423809+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:02.438424+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:02.443046+00:00", "trade", 5.5401, 2000.0]
["2026-09-23T16:43:02.487541+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:02.488428+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:02.687779+00:00", "trade", 5.54, 562.0]
["2026-09-23T16:43:02.687782+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:43:02.687782+00:00", "trade", 5.54, 338.0]
["2026-09-23T16:43:02.687815+00:00", "trade", 5.54, 575.0]
["2026-09-23T16:43:02.688673+00:00", "trade", 5.545, 562.0]
["2026-09-23T16:43:02.689018+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:02.689151+00:00", "trade", 5.545, 338.0]
["2026-09-23T16:43:02.689736+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:02.690207+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:02.703856+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:02.754916+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:02.848549+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.188409+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:43:03.233279+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:43:03.257801+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.349339+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.349399+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.350351+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.350471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.436100+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.628211+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.628264+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:43:03.628883+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:03.710267+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:04.102356+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:43:04.346594+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:04.517119+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:04.518091+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:04.664383+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:43:04.804576+00:00", "trade", 5.55, 868.0]
["2026-09-23T16:43:05.132875+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:43:05.250515+00:00", "trade", 5.54, 868.0]
["2026-09-23T16:43:05.321075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:05.321516+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:05.559229+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:43:05.986418+00:00", "trade", 5.5415, 2.0]
["2026-09-23T16:43:06.290148+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:06.290218+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:43:06.290749+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:06.294508+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:06.363492+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:06.647557+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:06.647620+00:00", "trade", 5.54, 4894.0]
["2026-09-23T16:43:06.647622+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:06.648184+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:06.648224+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:06.651346+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:07.291258+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:43:07.358239+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:43:07.493170+00:00", "trade", 5.5401, 2000.0]
["2026-09-23T16:43:07.703486+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:07.703512+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:07.703592+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:07.704083+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:07.712436+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:43:07.976079+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:08.023813+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:08.031195+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:08.134429+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:43:08.135027+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:08.179788+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:43:08.215450+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:43:08.470770+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:08.511412+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:08.644621+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:43:09.933262+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:43:10.043568+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:10.067896+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:10.220652+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:43:10.221265+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:10.389039+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:11.267592+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:11.509563+00:00", "trade", 5.5402, 100.0]
["2026-09-23T16:43:11.989798+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:12.649903+00:00", "trade", 5.5401, 2000.0]
["2026-09-23T16:43:13.263936+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:13.352415+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:13.353444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:13.517379+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:13.723564+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:13.886694+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:43:13.887298+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:14.352513+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:14.670233+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:14.917857+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:15.350370+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:15.415665+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:15.714941+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:15.715613+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:15.790371+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:15.807561+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:15.809681+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:15.833362+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:16.037959+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:43:16.037994+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:16.059550+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:16.689223+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:43:16.960456+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:16.983381+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.085378+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.123866+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:43:17.356722+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:43:17.356798+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.357264+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.357344+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.357720+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.401640+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.402121+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.444152+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:17.445173+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.445173+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:17.513421+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:43:17.990379+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:43:19.180738+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:19.389045+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:43:19.390085+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:19.391150+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:43:20.199659+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:20.287941+00:00", "trade", 5.545, 1500.0]
["2026-09-23T16:43:20.838021+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:20.841004+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:21.815701+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:43:22.201653+00:00", "trade", 5.54, 2787.0]
["2026-09-23T16:43:22.201675+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:43:22.201675+00:00", "trade", 5.54, 176.0]
["2026-09-23T16:43:22.201707+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:22.202158+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:22.202751+00:00", "trade", 5.54, 13.0]
["2026-09-23T16:43:22.203671+00:00", "trade", 5.54, 2.0]
["2026-09-23T16:43:22.221464+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:23.250257+00:00", "trade", 5.5413, 8.0]
["2026-09-23T16:43:23.591247+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:43:23.739162+00:00", "trade", 5.5401, 25.0]
["2026-09-23T16:43:23.746334+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:43:23.966812+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:23.986470+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:43:24.046276+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:24.151249+00:00", "trade", 5.5415, 9.0]
["2026-09-23T16:43:24.558345+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:43:24.558393+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:43:24.558413+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:24.558426+00:00", "trade", 5.545, 475.0]
["2026-09-23T16:43:24.558462+00:00", "trade", 5.54, 475.0]
["2026-09-23T16:43:24.559005+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:24.608903+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:24.893880+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:24.894512+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:24.965837+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:43:25.457785+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:43:25.877770+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:43:25.888376+00:00", "trade", 5.548, 1000.0]
["2026-09-23T16:43:25.962691+00:00", "trade", 5.5424, 25.0]
["2026-09-23T16:43:26.329374+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:43:26.740556+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:43:26.831077+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:43:27.171697+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:43:27.325067+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:43:27.482143+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:43:27.941543+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:28.350525+00:00", "trade", 5.5415, 6.0]
["2026-09-23T16:43:28.890437+00:00", "trade", 5.5402, 2000.0]
["2026-09-23T16:43:30.003188+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:30.853743+00:00", "trade", 5.5415, 3.0]
["2026-09-23T16:43:32.751779+00:00", "trade", 5.5406, 1475.0]
["2026-09-23T16:43:33.438097+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:43:34.319979+00:00", "trade", 5.545, 3000.0]
["2026-09-23T16:43:35.772578+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:36.150528+00:00", "trade", 5.5402, 1.0]
["2026-09-23T16:43:36.175557+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:43:36.774455+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:36.774455+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:36.863210+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:43:36.907928+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:36.969985+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:37.038223+00:00", "trade", 5.545, 21.0]
["2026-09-23T16:43:37.040544+00:00", "trade", 5.545, 4.0]
["2026-09-23T16:43:37.040884+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:43:37.041988+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:43:37.044827+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:43:37.786807+00:00", "trade", 5.5401, 25.0]
["2026-09-23T16:43:38.176984+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:43:38.182358+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:43:38.631626+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:43:38.856184+00:00", "trade", 5.5401, 3000.0]
["2026-09-23T16:43:39.510251+00:00", "trade", 5.5411, 1.0]
["2026-09-23T16:43:39.575747+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:43:39.772955+00:00", "trade", 5.545, 90.0]
["2026-09-23T16:43:39.979258+00:00", "trade", 5.5438, 500.0]
["2026-09-23T16:43:40.014213+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:43:40.116786+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:43:40.472300+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:43:40.866826+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:40.931780+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:43:41.163997+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:41.276384+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:41.277121+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:41.362202+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:43:42.110723+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:43:42.152595+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:42.160806+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:42.481008+00:00", "trade", 5.5414, 100.0]
["2026-09-23T16:43:43.404973+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:43.503778+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:43:43.910109+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:43:44.235305+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:43:44.273469+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:43:44.488799+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:43:45.582952+00:00", "trade", 5.5415, 5.0]
["2026-09-23T16:43:45.943316+00:00", "trade", 5.5463, 3.0]
["2026-09-23T16:43:45.957228+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:46.506808+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:43:46.810262+00:00", "trade", 5.5414, 100.0]
["2026-09-23T16:43:47.876205+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:43:48.231250+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:43:48.791929+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:48.806631+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:43:49.325054+00:00", "trade", 5.5414, 9.0]
["2026-09-23T16:43:50.171529+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:50.340110+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:50.403084+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:51.338322+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:51.466271+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:51.513739+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:51.533524+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:43:52.021758+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:43:52.196622+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:52.272793+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:52.395108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:52.427400+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:52.609911+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:43:52.611442+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:52.759997+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:43:52.761529+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:53.049900+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:53.900366+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:53.900927+00:00", "trade", 5.545, 80.0]
["2026-09-23T16:43:53.901503+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:54.041701+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:43:54.181392+00:00", "trade", 5.5416, 1.0]
["2026-09-23T16:43:54.510464+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:43:54.694122+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:54.780908+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:54.998785+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:43:54.998786+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:54.999658+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:55.487057+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:55.487057+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:55.506568+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:55.506626+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:43:55.507225+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:55.507505+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:55.637985+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:55.678502+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:55.922481+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.089974+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.113913+00:00", "trade", 5.5414, 19.0]
["2026-09-23T16:43:56.167875+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.168762+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.458478+00:00", "trade", 5.545, 150.0]
["2026-09-23T16:43:56.459493+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.460254+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.602187+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.602818+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.773875+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.798844+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.844863+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:56.845541+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:57.096026+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:43:58.165879+00:00", "trade", 5.54, 56.0]
["2026-09-23T16:43:58.862217+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:43:59.046416+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.173693+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.174179+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.347639+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:43:59.348273+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.462068+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.661497+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.661943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.662097+00:00", "trade", 5.54, 2662.0]
["2026-09-23T16:43:59.662615+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.662734+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:43:59.663736+00:00", "trade", 5.54, 13.0]
["2026-09-23T16:43:59.664575+00:00", "trade", 5.54, 2.0]
["2026-09-23T16:43:59.694403+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:59.754530+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:43:59.755566+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.756042+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:43:59.819452+00:00", "trade", 5.54, 474.0]
["2026-09-23T16:43:59.819903+00:00", "trade", 5.545, 11.0]
["2026-09-23T16:43:59.820209+00:00", "trade", 5.545, 15.0]
["2026-09-23T16:43:59.820507+00:00", "trade", 5.545, 474.0]
["2026-09-23T16:43:59.820673+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:43:59.823424+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:44:00.003209+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:00.222280+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:44:00.361063+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:44:00.363436+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:44:00.504648+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:44:00.504729+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:44:00.504889+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:44:00.504919+00:00", "trade", 5.55, 75.0]
["2026-09-23T16:44:00.505295+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:44:00.650883+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:44:00.850407+00:00", "trade", 5.541, 18.0]
["2026-09-23T16:44:01.017575+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:01.093444+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:44:01.094318+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:01.211631+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:01.235408+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:01.288514+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:01.289957+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:01.391619+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:01.547223+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:44:01.577476+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:01.721343+00:00", "trade", 5.55, 490.0]
["2026-09-23T16:44:01.722365+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:02.047508+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:02.056685+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:44:02.057311+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:02.735132+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:02.735172+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:03.043049+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:03.565124+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.038295+00:00", "trade", 5.54, 23.0]
["2026-09-23T16:44:05.038686+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.038882+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.038882+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.038962+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.039674+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.040827+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.198100+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:44:05.218103+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.218539+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.330174+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:05.426649+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:06.886162+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:06.944340+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:07.043589+00:00", "trade", 5.545, 14.0]
["2026-09-23T16:44:07.701015+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:44:07.701625+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:07.767241+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:08.437714+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:08.750677+00:00", "trade", 5.541, 5.0]
["2026-09-23T16:44:08.970668+00:00", "trade", 5.5424, 75.0]
["2026-09-23T16:44:09.665708+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:09.840403+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:10.203481+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:10.473195+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:44:10.552074+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:11.540994+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:11.674878+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:11.868550+00:00", "trade", 5.5407, 200.0]
["2026-09-23T16:44:11.869184+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:11.923077+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:12.881682+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:44:13.277642+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:13.896041+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:13.929937+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:44:14.080620+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:14.215050+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:14.485219+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:14.871793+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:15.068904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.068904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.068904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.069345+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.069345+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.069781+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.070823+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.377963+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.378154+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:15.630093+00:00", "trade", 5.5413, 8.0]
["2026-09-23T16:44:15.864167+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:44:16.014150+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:16.092929+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:16.540406+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:16.878790+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:44:17.630099+00:00", "trade", 5.545, 490.0]
["2026-09-23T16:44:17.630123+00:00", "trade", 5.54, 490.0]
["2026-09-23T16:44:17.630231+00:00", "trade", 5.545, 510.0]
["2026-09-23T16:44:18.098976+00:00", "trade", 5.5414, 5.0]
["2026-09-23T16:44:18.127998+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:44:18.173031+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:18.228473+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:18.518076+00:00", "trade", 5.542, 1000.0]
["2026-09-23T16:44:18.524441+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:18.524442+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:44:18.525383+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:18.569277+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:18.647269+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:44:18.998437+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:44:18.999059+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:18.999540+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.017543+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.017984+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.018300+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:44:19.034513+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.035430+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.035871+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.525430+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.806202+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.888733+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:19.889175+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:20.017590+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:20.275874+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:20.378585+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:20.379189+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:20.479623+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:20.809426+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:21.359324+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:44:21.445882+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:21.841177+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:44:22.000054+00:00", "trade", 5.545, 3000.0]
["2026-09-23T16:44:22.000081+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:44:22.423337+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:22.424134+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:22.583107+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:22.583107+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:24.093708+00:00", "trade", 5.545, 130.0]
["2026-09-23T16:44:24.093741+00:00", "trade", 5.54, 130.0]
["2026-09-23T16:44:24.572670+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:24.702995+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:25.083960+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:25.131693+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:25.840884+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:44:25.842003+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:44:25.842027+00:00", "trade", 5.545, 14.0]
["2026-09-23T16:44:26.263457+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:44:26.628194+00:00", "trade", 5.5407, 250.0]
["2026-09-23T16:44:26.717894+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:44:26.717906+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:44:26.963389+00:00", "trade", 5.5401, 130.0]
["2026-09-23T16:44:27.517388+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:27.793479+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:27.918040+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:28.060163+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:29.950968+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:44:29.951939+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:29.951979+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:29.952019+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:30.003236+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:30.075891+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:44:30.312168+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:44:30.616239+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:31.135923+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:31.135938+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:31.136008+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:31.871948+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:44:32.080238+00:00", "trade", 5.542, 1000.0]
["2026-09-23T16:44:32.227997+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:32.469865+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:44:32.790601+00:00", "trade", 5.5403, 14.0]
["2026-09-23T16:44:32.809582+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:44:32.898885+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:44:33.067827+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:33.321753+00:00", "trade", 5.54, 2232.0]
["2026-09-23T16:44:33.321793+00:00", "trade", 5.54, 631.0]
["2026-09-23T16:44:33.322833+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:44:33.323637+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:33.323795+00:00", "trade", 5.54, 3.0]
["2026-09-23T16:44:33.324274+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:33.328594+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:33.328604+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:44:33.329677+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:44:33.331280+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:44:33.348075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:33.379130+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:44:33.878135+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:33.879609+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:44:33.879678+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:44:33.879712+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:44:33.879751+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:33.879778+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:44:33.879811+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:33.879835+00:00", "trade", 5.545, 475.0]
["2026-09-23T16:44:33.879862+00:00", "trade", 5.54, 475.0]
["2026-09-23T16:44:33.882692+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:44:33.974449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:34.056153+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:34.297912+00:00", "trade", 5.5407, 600.0]
["2026-09-23T16:44:34.602331+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:34.739665+00:00", "trade", 5.5401, 600.0]
["2026-09-23T16:44:34.798656+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:34.811879+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:34.878382+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:35.028042+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:44:35.028072+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:44:35.121740+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:35.348489+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:35.436283+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:35.457488+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:36.509017+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:36.510185+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:36.512631+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:36.783925+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:37.990703+00:00", "trade", 5.5403, 100.0]
["2026-09-23T16:44:38.561568+00:00", "trade", 5.5401, 350.0]
["2026-09-23T16:44:38.562846+00:00", "trade", 5.545, 398.0]
["2026-09-23T16:44:38.882530+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:44:39.188285+00:00", "trade", 5.5414, 2.0]
["2026-09-23T16:44:39.471020+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:44:39.473185+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:44:41.933233+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:42.684944+00:00", "trade", 5.545, 46.0]
["2026-09-23T16:44:42.684950+00:00", "trade", 5.55, 46.0]
["2026-09-23T16:44:43.234993+00:00", "trade", 5.5404, 100.0]
["2026-09-23T16:44:44.152645+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:44.372465+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:44.405398+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:44.520103+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:46.138856+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:44:46.365411+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:46.365702+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:46.366314+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:46.438179+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:46.791073+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:46.811356+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:47.878467+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:48.816592+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:48.817248+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:48.817248+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.074530+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.130347+00:00", "trade", 5.5411, 1.0]
["2026-09-23T16:44:49.242409+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.296572+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.297224+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.595242+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.596044+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.597763+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.598204+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.668251+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:44:49.851076+00:00", "trade", 5.5411, 1.0]
["2026-09-23T16:44:49.979301+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:49.982207+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:49.982929+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:50.005528+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:50.006254+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:50.006430+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:50.035108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:50.650442+00:00", "trade", 5.5404, 13.0]
["2026-09-23T16:44:50.726667+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:44:50.751104+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:50.786709+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:50.819762+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:51.666136+00:00", "trade", 5.5407, 400.0]
["2026-09-23T16:44:51.788292+00:00", "trade", 5.545, 47.0]
["2026-09-23T16:44:52.017579+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:52.048282+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:52.117373+00:00", "trade", 5.5401, 400.0]
["2026-09-23T16:44:52.117812+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:52.117983+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:52.118745+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:52.223458+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:52.472059+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:52.593378+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:44:52.593392+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:44:52.593401+00:00", "trade", 5.545, 300.0]
["2026-09-23T16:44:52.593411+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:44:52.595818+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:52.742467+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:53.067195+00:00", "trade", 5.5407, 400.0]
["2026-09-23T16:44:53.365728+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:53.366590+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:53.516401+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:53.565083+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:44:53.565733+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:53.566794+00:00", "trade", 5.5402, 400.0]
["2026-09-23T16:44:54.009527+00:00", "trade", 5.5407, 400.0]
["2026-09-23T16:44:54.488797+00:00", "trade", 5.5401, 400.0]
["2026-09-23T16:44:54.771559+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:44:54.882156+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:44:54.900081+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:44:54.900111+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:44:54.900190+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:44:55.380802+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:55.417635+00:00", "trade", 5.5407, 400.0]
["2026-09-23T16:44:55.457108+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:55.535800+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:55.537414+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:44:55.833382+00:00", "trade", 5.5401, 400.0]
["2026-09-23T16:44:56.871639+00:00", "trade", 5.5412, 100.0]
["2026-09-23T16:44:58.007155+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:44:58.630862+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:00.003267+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:00.195098+00:00", "trade", 5.5404, 100.0]
["2026-09-23T16:45:00.401559+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:00.402143+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:45:00.402155+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:45:00.402158+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:45:00.402194+00:00", "trade", 5.54, 1362.0]
["2026-09-23T16:45:00.403352+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:45:00.404275+00:00", "trade", 5.54, 3.0]
["2026-09-23T16:45:00.409066+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:45:00.746910+00:00", "trade", 5.5413, 1.0]
["2026-09-23T16:45:00.780217+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:45:01.412406+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:45:01.807094+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:01.902707+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:45:02.125476+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:02.815517+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:45:02.841153+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:45:03.158852+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:03.313621+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:45:03.319704+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:03.420454+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:03.467109+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:03.605278+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:03.608275+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:03.792827+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:45:03.838422+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:04.189834+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:45:04.663219+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:45:05.124187+00:00", "trade", 5.5401, 500.0]
["2026-09-23T16:45:05.220331+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:05.541128+00:00", "trade", 5.5407, 500.0]
["2026-09-23T16:45:05.698116+00:00", "trade", 5.55, 820.0]
["2026-09-23T16:45:06.026425+00:00", "trade", 5.545, 500.0]
["2026-09-23T16:45:06.339045+00:00", "trade", 5.5412, 2.0]
["2026-09-23T16:45:07.984504+00:00", "trade", 5.545, 8.0]
["2026-09-23T16:45:07.989000+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:45:07.995606+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:45:08.001828+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:45:08.007593+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:45:08.867989+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:45:10.462219+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:10.462793+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:10.474312+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:10.548734+00:00", "trade", 5.54, 820.0]
["2026-09-23T16:45:10.583746+00:00", "trade", 5.55, 3000.0]
["2026-09-23T16:45:10.969314+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:10.989958+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:10.990439+00:00", "trade", 5.5416, 16.0]
["2026-09-23T16:45:11.016476+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:11.017563+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:11.086988+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:11.088507+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:11.095489+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:11.160493+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:11.360838+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:11.360862+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:11.360971+00:00", "trade", 5.545, 2900.0]
["2026-09-23T16:45:11.361476+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:11.821996+00:00", "trade", 5.5414, 1.0]
["2026-09-23T16:45:12.074791+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:12.239442+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:14.307983+00:00", "trade", 5.5401, 200.0]
["2026-09-23T16:45:14.514850+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:14.562558+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:15.411786+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:15.453250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:15.878551+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:15.898543+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:16.151214+00:00", "trade", 5.5418, 5.0]
["2026-09-23T16:45:16.214505+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:45:16.661842+00:00", "trade", 5.545, 16.0]
["2026-09-23T16:45:16.664435+00:00", "trade", 5.545, 8.0]
["2026-09-23T16:45:18.751042+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:18.788953+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:45:18.900488+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:19.605355+00:00", "trade", 5.545, 40.0]
["2026-09-23T16:45:19.607718+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:45:20.274613+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:20.279735+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:20.484667+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.071654+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:21.201877+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.357102+00:00", "trade", 5.5404, 13.0]
["2026-09-23T16:45:21.358168+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.414547+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.476565+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.516620+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.691596+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.855570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.855856+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.855906+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:21.856042+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:22.623171+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:45:22.629219+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:22.731332+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:22.731813+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:23.180636+00:00", "trade", 5.5499, 5.0]
["2026-09-23T16:45:23.605339+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:23.605815+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:23.667597+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:24.796886+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:24.966338+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:25.098943+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:25.104016+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:25.244229+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:25.641348+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:45:25.875379+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:45:26.548057+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:26.548774+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.292214+00:00", "trade", 5.5413, 8.0]
["2026-09-23T16:45:27.395201+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.398368+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.398900+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.600479+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:45:27.601100+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.719251+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.733064+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.750014+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.768859+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.831523+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.831533+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.831543+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.831552+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:45:27.831552+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:45:27.832230+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.952229+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:27.990871+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.000188+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.068076+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:45:28.121858+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.325106+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.357664+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.357679+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.357688+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.357718+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:45:28.357781+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.357929+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.358300+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.358320+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.361970+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.363814+00:00", "trade", 5.545, 904.0]
["2026-09-23T16:45:28.363868+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:28.364018+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.365231+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.365447+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.366551+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:28.366553+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:45:28.366553+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:45:28.366556+00:00", "trade", 5.545, 5890.0]
["2026-09-23T16:45:28.366776+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.367133+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:28.369428+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.369698+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.373400+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.376125+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.379109+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.421052+00:00", "trade", 5.545, 12254.0]
["2026-09-23T16:45:28.423957+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.430792+00:00", "trade", 5.55, 24.0]
["2026-09-23T16:45:28.430867+00:00", "trade", 5.545, 19.0]
["2026-09-23T16:45:28.430885+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.430900+00:00", "trade", 5.545, 1300.0]
["2026-09-23T16:45:28.430900+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:28.430903+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.430906+00:00", "trade", 5.545, 250.0]
["2026-09-23T16:45:28.430906+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:45:28.431694+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.431721+00:00", "trade", 5.55, 12.0]
["2026-09-23T16:45:28.431725+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:45:28.431725+00:00", "trade", 5.55, 150.0]
["2026-09-23T16:45:28.431730+00:00", "trade", 5.55, 3443.0]
["2026-09-23T16:45:28.431743+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.431752+00:00", "trade", 5.545, 1300.0]
["2026-09-23T16:45:28.431757+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.431804+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.432223+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:45:28.432283+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.432356+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.432466+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.432530+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:45:28.433313+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.433323+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.433769+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.433809+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.433865+00:00", "trade", 5.545, 81.0]
["2026-09-23T16:45:28.434666+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.434719+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.434907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.434957+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.435062+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.436163+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.436665+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.437471+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.437615+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.440009+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.440108+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.441317+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.442995+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:45:28.442995+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:28.466423+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:45:28.474281+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.475583+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:28.476948+00:00", "trade", 5.542, 1000.0]
["2026-09-23T16:45:28.496047+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.521371+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:28.526846+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:28.532363+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.535194+00:00", "trade", 5.545, 84.0]
["2026-09-23T16:45:28.542758+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.571742+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.574123+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.713664+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.751675+00:00", "trade", 5.545, 200.0]
["2026-09-23T16:45:28.783696+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.889492+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.890630+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.895326+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.900393+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.905480+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:28.953744+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:45:28.996310+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:45:29.334986+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:29.411152+00:00", "trade", 5.5423, 12.0]
["2026-09-23T16:45:29.412279+00:00", "trade", 5.545, 5.0]
["2026-09-23T16:45:29.412640+00:00", "trade", 5.54, 765.0]
["2026-09-23T16:45:29.419677+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:29.462754+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:29.565073+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:29.565534+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:29.616826+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:29.617282+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:30.003305+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:30.389846+00:00", "trade", 5.5431, 4.0]
["2026-09-23T16:45:30.908490+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.016307+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.090047+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.192210+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.193768+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.331531+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.339169+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.439908+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.456668+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.531434+00:00", "trade", 5.55, 24.0]
["2026-09-23T16:45:31.531437+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:31.532493+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.533115+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:31.829809+00:00", "trade", 5.5423, 3.0]
["2026-09-23T16:45:32.217316+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:32.217484+00:00", "trade", 5.55, 8.0]
["2026-09-23T16:45:32.218528+00:00", "trade", 5.55, 11967.0]
["2026-09-23T16:45:32.219150+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:32.394202+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:45:32.394205+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:45:32.394208+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:45:32.394208+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:45:32.394241+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:45:32.394259+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:45:32.394428+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:45:32.395269+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:32.400845+00:00", "trade", 5.545, 1200.0]
["2026-09-23T16:45:32.534921+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:32.906934+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:32.925409+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:32.926125+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:33.292366+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:33.340064+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:33.342211+00:00", "trade", 5.5419, 100.0]
["2026-09-23T16:45:33.403805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:33.412426+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:33.487469+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:33.718228+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:33.889109+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:45:33.889740+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:33.944816+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.017765+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.091893+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:34.092497+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.548414+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:34.548416+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.548892+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.549613+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.880785+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.881237+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.948902+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:34.979510+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:35.875915+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:35.876607+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:35.878075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:35.879920+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:35.885563+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:35.891487+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:36.326471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:36.426985+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:36.511464+00:00", "trade", 5.5419, 1.0]
["2026-09-23T16:45:36.710053+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:36.710058+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:36.710559+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:36.874864+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:37.079210+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:37.403594+00:00", "trade", 5.545, 400.0]
["2026-09-23T16:45:37.411674+00:00", "trade", 5.548, 900.0]
["2026-09-23T16:45:38.262362+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:38.515640+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:45:38.517343+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:38.517624+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:38.518907+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:38.793888+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:39.111460+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:39.111485+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:40.538671+00:00", "trade", 5.54, 35.0]
["2026-09-23T16:45:41.498613+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:41.534013+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.001869+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.002160+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.010663+00:00", "trade", 5.55, 7.0]
["2026-09-23T16:45:42.010971+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.010976+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.011337+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.011342+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.052168+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:45:42.052171+00:00", "trade", 5.55, 900.0]
["2026-09-23T16:45:42.052198+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:45:42.052198+00:00", "trade", 5.55, 181.0]
["2026-09-23T16:45:42.052204+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:45:42.052204+00:00", "trade", 5.55, 1477.0]
["2026-09-23T16:45:42.052207+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:42.052207+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:42.052210+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:42.052219+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:42.052225+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:45:42.052234+00:00", "trade", 5.55, 3.0]
["2026-09-23T16:45:42.052240+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:45:42.052243+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:45:42.052246+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:42.052249+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:45:42.052252+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:45:42.052256+00:00", "trade", 5.55, 1600.0]
["2026-09-23T16:45:42.052256+00:00", "trade", 5.55, 75.0]
["2026-09-23T16:45:42.052256+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:42.052256+00:00", "trade", 5.55, 386.0]
["2026-09-23T16:45:42.052262+00:00", "trade", 5.55, 67.0]
["2026-09-23T16:45:42.052262+00:00", "trade", 5.55, 67.0]
["2026-09-23T16:45:42.052262+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:45:42.052268+00:00", "trade", 5.55, 155.0]
["2026-09-23T16:45:42.052268+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:45:42.052268+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:45:42.052270+00:00", "trade", 5.55, 900.0]
["2026-09-23T16:45:42.052273+00:00", "trade", 5.55, 20.0]
["2026-09-23T16:45:42.052273+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:45:42.052277+00:00", "trade", 5.55, 700.0]
["2026-09-23T16:45:42.052277+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:45:42.052282+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:42.052282+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:45:42.052282+00:00", "trade", 5.55, 3500.0]
["2026-09-23T16:45:42.052282+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:45:42.052282+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:45:42.052286+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:45:42.052286+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:45:42.052286+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:45:42.052291+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:45:42.052389+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.052399+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.052404+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.052421+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:45:42.052421+00:00", "trade", 5.55, 832.0]
["2026-09-23T16:45:42.052424+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:45:42.052427+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:45:42.052430+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:42.052430+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:42.052436+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:45:42.052436+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:45:42.052436+00:00", "trade", 5.55, 452.0]
["2026-09-23T16:45:42.052438+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:45:42.052442+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:45:42.052453+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:45:42.052455+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:45:42.052474+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:45:42.052570+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:45:42.052590+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:45:42.052625+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:45:42.052630+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052650+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052655+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052670+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:45:42.052670+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052675+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052703+00:00", "trade", 5.55, 30.0]
["2026-09-23T16:45:42.052720+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052720+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052736+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:45:42.052745+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052830+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052870+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052875+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052936+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.052973+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:45:42.053011+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053021+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053036+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053036+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053079+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:45:42.053091+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053142+00:00", "trade", 5.55, 226.0]
["2026-09-23T16:45:42.053171+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053217+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053221+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053236+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053236+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053246+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053256+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053256+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053267+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053271+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053321+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053362+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053467+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053482+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053537+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053557+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053567+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053572+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053572+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053717+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053752+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053758+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.053973+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.054013+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.054049+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.054189+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.054229+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.054267+00:00", "trade", 5.55, 1900.0]
["2026-09-23T16:45:42.054318+00:00", "trade", 5.55, 1499.0]
["2026-09-23T16:45:42.054484+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.054735+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.055191+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.055191+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.056429+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.056920+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.056965+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.057456+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.058053+00:00", "trade", 5.55, 24.0]
["2026-09-23T16:45:42.059517+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:45:42.059777+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.060925+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.061752+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.063090+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.076417+00:00", "trade", 5.55, 7.0]
["2026-09-23T16:45:42.083784+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.083984+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.088386+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:45:42.088425+00:00", "trade", 5.56, 1800.0]
["2026-09-23T16:45:42.088434+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:45:42.088491+00:00", "trade", 5.555, 4400.0]
["2026-09-23T16:45:42.089005+00:00", "trade", 5.555, 5.0]
["2026-09-23T16:45:42.089005+00:00", "trade", 5.555, 2100.0]
["2026-09-23T16:45:42.089307+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.093382+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.099004+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:45:42.099095+00:00", "trade", 5.56, 500.0]
["2026-09-23T16:45:42.099097+00:00", "trade", 5.56, 800.0]
["2026-09-23T16:45:42.099124+00:00", "trade", 5.56, 18.0]
["2026-09-23T16:45:42.099124+00:00", "trade", 5.56, 14.0]
["2026-09-23T16:45:42.099127+00:00", "trade", 5.56, 12.0]
["2026-09-23T16:45:42.099702+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.099705+00:00", "trade", 5.555, 390.0]
["2026-09-23T16:45:42.099737+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.099737+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.099737+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.099747+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.104498+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:45:42.104580+00:00", "trade", 5.56, 1000.0]
["2026-09-23T16:45:42.104582+00:00", "trade", 5.56, 400.0]
["2026-09-23T16:45:42.105185+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.108416+00:00", "trade", 5.56, 1400.0]
["2026-09-23T16:45:42.108419+00:00", "trade", 5.56, 330.0]
["2026-09-23T16:45:42.108422+00:00", "trade", 5.56, 1500.0]
["2026-09-23T16:45:42.108425+00:00", "trade", 5.56, 600.0]
["2026-09-23T16:45:42.108438+00:00", "trade", 5.56, 200.0]
["2026-09-23T16:45:42.108438+00:00", "trade", 5.56, 70.0]
["2026-09-23T16:45:42.108702+00:00", "trade", 5.56, 3.0]
["2026-09-23T16:45:42.108711+00:00", "trade", 5.56, 6.0]
["2026-09-23T16:45:42.109014+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.109019+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.130089+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.130530+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.130560+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.152993+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.166285+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.308338+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:42.648443+00:00", "trade", 5.5525, 705.0]
["2026-09-23T16:45:43.023542+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:43.024670+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:43.034840+00:00", "trade", 5.555, 5300.0]
["2026-09-23T16:45:43.036022+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:45:43.052937+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:43.053398+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:43.090456+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:43.287618+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:45:43.384415+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:45:43.664013+00:00", "trade", 5.5575, 705.0]
["2026-09-23T16:45:44.013114+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:44.225300+00:00", "trade", 5.5589, 5000.0]
["2026-09-23T16:45:44.425143+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:44.828958+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:45.348439+00:00", "trade", 5.5599, 5000.0]
["2026-09-23T16:45:45.740650+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:45.741211+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:45.741752+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:45.742093+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:45.746408+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:45.746914+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:45.868318+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:45.869406+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.151170+00:00", "trade", 5.555, 120.0]
["2026-09-23T16:45:46.151233+00:00", "trade", 5.555, 5180.0]
["2026-09-23T16:45:46.151320+00:00", "trade", 5.555, 5300.0]
["2026-09-23T16:45:46.151326+00:00", "trade", 5.555, 5300.0]
["2026-09-23T16:45:46.151877+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.151902+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.152107+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.152233+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.152283+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.152475+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:45:46.152534+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.152684+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.155064+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.186815+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.187266+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.209518+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:46.401580+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.406422+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:46.673867+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.262581+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.263188+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.263263+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.263263+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.263509+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.263584+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.263644+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.263824+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.264050+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.400975+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.404128+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.610503+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.614302+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.736793+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.823986+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.991103+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.991183+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.991729+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:47.992401+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:48.093336+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:48.093336+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:48.093351+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:48.093852+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:48.118210+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:48.129321+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:48.138713+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:48.563924+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:49.037209+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:49.335197+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:49.526562+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:49.527043+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:49.527524+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:51.068438+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:45:51.079973+00:00", "trade", 5.555, 18.0]
["2026-09-23T16:45:51.080058+00:00", "trade", 5.555, 30.0]
["2026-09-23T16:45:51.080145+00:00", "trade", 5.555, 24.0]
["2026-09-23T16:45:51.123297+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:45:51.344912+00:00", "trade", 5.555, 1200.0]
["2026-09-23T16:45:51.409211+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:51.566292+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:51.749645+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:53.022888+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:45:53.068191+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:45:53.070073+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:53.070419+00:00", "trade", 5.555, 10.0]
["2026-09-23T16:45:53.070514+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:53.071156+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:53.527662+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:54.079683+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:54.112034+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:54.400245+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:45:54.972253+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:55.399990+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:56.525712+00:00", "trade", 5.555, 19.0]
["2026-09-23T16:45:56.526237+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:56.526718+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:56.532409+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:45:56.532808+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:45:57.352614+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:57.778642+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:58.796823+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:45:59.973195+00:00", "trade", 5.55, 8.0]
["2026-09-23T16:45:59.973198+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:45:59.974106+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:45:59.974151+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:00.000136+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:00.000769+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:00.003340+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:00.017464+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:00.072790+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:00.296262+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:00.812343+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:00.812889+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:01.025455+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:01.386460+00:00", "trade", 5.5439, 4.0]
["2026-09-23T16:46:01.898788+00:00", "trade", 5.56, 50.0]
["2026-09-23T16:46:02.611248+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:02.612000+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:02.636744+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:02.637215+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:02.675396+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:02.702956+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:02.707443+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:02.708444+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:02.709006+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:03.049600+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:03.060762+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:03.068921+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:03.115421+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:03.318483+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:03.579404+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:03.747762+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:04.449652+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:04.471454+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:04.547194+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:04.713113+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:04.995433+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:04.995439+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:05.017547+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:05.362606+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:05.450501+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:05.615032+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:05.615508+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:05.804323+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:06.582548+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:07.022291+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:07.024652+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:07.209506+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:07.209967+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:07.210790+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.364406+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.364872+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.521414+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.564181+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.666209+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:46:08.667225+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.667586+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.667702+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.668062+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.668263+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.759174+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.768576+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.804126+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:08.804126+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:09.692958+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:10.016372+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:10.252017+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:10.737736+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:11.146468+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:11.213041+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:11.904344+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:11.905717+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:11.906439+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:12.113960+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:12.611068+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:13.019559+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:13.020045+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:13.418147+00:00", "trade", 5.5563, 11.0]
["2026-09-23T16:46:13.672536+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:13.673132+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.094285+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.095057+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.095087+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.096273+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:46:15.100690+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.101156+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.117540+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.121479+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.127173+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.127203+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.197024+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:15.207252+00:00", "trade", 5.555, 200.0]
["2026-09-23T16:46:15.207733+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:46:15.800361+00:00", "trade", 5.5514, 7.0]
["2026-09-23T16:46:16.040623+00:00", "trade", 5.55, 184.0]
["2026-09-23T16:46:16.040624+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.041170+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.041220+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.053259+00:00", "trade", 5.55, 351.0]
["2026-09-23T16:46:16.053274+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.053865+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.053865+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.087871+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.320348+00:00", "trade", 5.555, 160.0]
["2026-09-23T16:46:16.371816+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.433452+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:16.433738+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.007943+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.009130+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.042784+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:17.042787+00:00", "trade", 5.55, 411.0]
["2026-09-23T16:46:17.042826+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.043903+00:00", "trade", 5.55, 1125.0]
["2026-09-23T16:46:17.043908+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.044695+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.044862+00:00", "trade", 5.55, 607.0]
["2026-09-23T16:46:17.044865+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.048940+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:46:17.052227+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:46:17.055029+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:17.061041+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:46:17.063943+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:17.063997+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:46:17.066562+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:17.131471+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.131471+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.270822+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.394521+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:46:17.395841+00:00", "trade", 5.555, 25.0]
["2026-09-23T16:46:17.396458+00:00", "trade", 5.55, 73.0]
["2026-09-23T16:46:17.396501+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.396897+00:00", "trade", 5.555, 73.0]
["2026-09-23T16:46:17.398082+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:17.399418+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:17.692602+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:46:19.188590+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:19.188600+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:19.189202+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:19.189447+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:19.189512+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:19.195306+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:46:19.337238+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:19.337724+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:19.631548+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:19.632074+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:20.198129+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:20.359929+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:20.593724+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:20.593773+00:00", "trade", 5.5506, 16.0]
["2026-09-23T16:46:20.593785+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:20.657010+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:20.910898+00:00", "trade", 5.5426, 100.0]
["2026-09-23T16:46:21.691478+00:00", "trade", 5.5481, 4.0]
["2026-09-23T16:46:21.747511+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:21.748163+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:46:21.748233+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:21.785085+00:00", "trade", 5.555, 100.0]
["2026-09-23T16:46:22.364926+00:00", "trade", 5.5441, 3.0]
["2026-09-23T16:46:22.445260+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:22.620306+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:22.682057+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:23.030972+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.029830+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.102564+00:00", "trade", 5.55, 124.0]
["2026-09-23T16:46:24.102566+00:00", "trade", 5.55, 2200.0]
["2026-09-23T16:46:24.102569+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:24.102572+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:24.102572+00:00", "trade", 5.55, 66.0]
["2026-09-23T16:46:24.102575+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:46:24.102617+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.102684+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.102684+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.102684+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.102734+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.102809+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.102929+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.102929+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.102942+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:24.102948+00:00", "trade", 5.55, 9.0]
["2026-09-23T16:46:24.102951+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:46:24.102957+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:46:24.102964+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.102967+00:00", "trade", 5.55, 1200.0]
["2026-09-23T16:46:24.102971+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:46:24.102971+00:00", "trade", 5.55, 1900.0]
["2026-09-23T16:46:24.102976+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:46:24.102976+00:00", "trade", 5.55, 75.0]
["2026-09-23T16:46:24.102976+00:00", "trade", 5.55, 1600.0]
["2026-09-23T16:46:24.102976+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.102979+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.102981+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.102981+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.102984+00:00", "trade", 5.55, 35.0]
["2026-09-23T16:46:24.103005+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103005+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103029+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103035+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:46:24.103038+00:00", "trade", 5.55, 1700.0]
["2026-09-23T16:46:24.103042+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103048+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103048+00:00", "trade", 5.55, 65.0]
["2026-09-23T16:46:24.103095+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103100+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103102+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103102+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:46:24.103105+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103105+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103129+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:46:24.103129+00:00", "trade", 5.55, 596.0]
["2026-09-23T16:46:24.103132+00:00", "trade", 5.55, 832.0]
["2026-09-23T16:46:24.103135+00:00", "trade", 5.55, 600.0]
["2026-09-23T16:46:24.103141+00:00", "trade", 5.55, 2200.0]
["2026-09-23T16:46:24.103141+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103141+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103150+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103162+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103162+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103231+00:00", "trade", 5.55, 1200.0]
["2026-09-23T16:46:24.103238+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103238+00:00", "trade", 5.55, 1222.0]
["2026-09-23T16:46:24.103241+00:00", "trade", 5.55, 22.0]
["2026-09-23T16:46:24.103241+00:00", "trade", 5.55, 78.0]
["2026-09-23T16:46:24.103250+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103255+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103255+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103260+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103260+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103265+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103265+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103265+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103270+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103270+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103275+00:00", "quote", 5.55, 5.56]
["2026-09-23T16:46:24.103285+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103300+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103315+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103326+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103326+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103330+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103335+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103341+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103341+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103341+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103345+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103345+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103345+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103345+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103350+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103350+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103350+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103360+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103360+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103366+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103370+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103372+00:00", "trade", 5.55, 2278.0]
["2026-09-23T16:46:24.103376+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103376+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103376+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103376+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103378+00:00", "trade", 5.55, 722.0]
["2026-09-23T16:46:24.103378+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:46:24.103380+00:00", "quote", 5.55, 5.55]
["2026-09-23T16:46:24.103381+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:46:24.103414+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.103481+00:00", "trade", 5.55, 500.0]
["2026-09-23T16:46:24.103536+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.103601+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.103731+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.103756+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.103772+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.103796+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.103806+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.103861+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.103866+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104017+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104017+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104067+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104082+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104092+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104122+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104132+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104177+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104598+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104618+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104674+00:00", "trade", 5.545, 1200.0]
["2026-09-23T16:46:24.104677+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:46:24.104677+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.104683+00:00", "trade", 5.55, 2900.0]
["2026-09-23T16:46:24.104683+00:00", "trade", 5.55, 1013.0]
["2026-09-23T16:46:24.104684+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104686+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:46:24.104690+00:00", "trade", 5.55, 387.0]
["2026-09-23T16:46:24.104690+00:00", "trade", 5.55, 1500.0]
["2026-09-23T16:46:24.104696+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.104696+00:00", "trade", 5.55, 200.0]
["2026-09-23T16:46:24.104743+00:00", "trade", 5.55, 800.0]
["2026-09-23T16:46:24.104749+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104752+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.104753+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104753+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104794+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.104795+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:46:24.104904+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105004+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105137+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.105345+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105365+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105435+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105641+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105801+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105801+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105871+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105886+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105926+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.105961+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.106327+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.106476+00:00", "trade", 5.54, 66.0]
["2026-09-23T16:46:24.106979+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.107485+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.107485+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.107515+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.107560+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.107560+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.107600+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.107991+00:00", "trade", 5.54, 34.0]
["2026-09-23T16:46:24.107991+00:00", "trade", 5.54, 6.0]
["2026-09-23T16:46:24.107994+00:00", "trade", 5.54, 6.0]
["2026-09-23T16:46:24.108045+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:46:24.108090+00:00", "trade", 5.54, 20.0]
["2026-09-23T16:46:24.108282+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.109459+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:46:24.109826+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:46:24.109961+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.110041+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.110392+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.110883+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.111137+00:00", "trade", 5.54, 43.0]
["2026-09-23T16:46:24.111666+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:24.112956+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:46:24.116592+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:46:24.119082+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:46:24.119363+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.120549+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:46:24.123803+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:46:24.126641+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:46:24.133107+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:46:24.139010+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:46:24.237805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.238486+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.355284+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:24.470824+00:00", "trade", 5.5451, 4.0]
["2026-09-23T16:46:24.754012+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:26.398425+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:26.399447+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:26.927126+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:26.927717+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:26.927798+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:26.927998+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:26.929387+00:00", "trade", 5.545, 10.0]
["2026-09-23T16:46:26.929387+00:00", "trade", 5.545, 5300.0]
["2026-09-23T16:46:27.018448+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:27.095055+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:27.110432+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:27.114020+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:27.188517+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:27.914688+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:27.915380+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:27.960532+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:28.528041+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:28.528762+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:28.588585+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:28.762267+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:28.763235+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:29.029202+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:29.029537+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:29.029683+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:29.030079+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:29.140957+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:30.003372+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:30.188294+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:31.013116+00:00", "trade", 5.5517, 3.0]
["2026-09-23T16:46:31.579553+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:31.597716+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:31.997992+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:32.013098+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:32.024069+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:32.025603+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:32.680655+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:32.964943+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:33.173792+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:35.209549+00:00", "trade", 5.5521, 6.0]
["2026-09-23T16:46:35.749849+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:35.750345+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:35.751006+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:35.751492+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:36.728796+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:46:36.969783+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:36.970900+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:37.015075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:37.233028+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:37.536048+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:37.565303+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:38.022807+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:46:38.025926+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:46:38.055062+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:38.056180+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:38.176346+00:00", "trade", 5.545, 1318.0]
["2026-09-23T16:46:38.233035+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:39.101390+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:39.122935+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:40.837755+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:40.931608+00:00", "trade", 5.5521, 1.0]
["2026-09-23T16:46:41.378455+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.381377+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.381818+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.484808+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.485289+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.605811+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.609123+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.612812+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.614242+00:00", "trade", 5.545, 600.0]
["2026-09-23T16:46:41.623186+00:00", "trade", 5.55, 15.0]
["2026-09-23T16:46:41.627447+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.627527+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.627572+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.632704+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.633602+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.637103+00:00", "trade", 5.545, 7340.0]
["2026-09-23T16:46:41.637106+00:00", "trade", 5.545, 1200.0]
["2026-09-23T16:46:41.637109+00:00", "trade", 5.545, 4777.0]
["2026-09-23T16:46:41.641380+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.643583+00:00", "trade", 5.55, 467.0]
["2026-09-23T16:46:41.655970+00:00", "trade", 5.545, 201.0]
["2026-09-23T16:46:41.662430+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.801224+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:46:41.802252+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:41.808958+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:42.024546+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:42.025007+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:42.655106+00:00", "trade", 5.5445, 4.0]
["2026-09-23T16:46:42.661906+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:42.665995+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:45.026119+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:45.165325+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:45.530299+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:46:47.013407+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:47.657172+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:47.657628+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.090027+00:00", "trade", 5.5483, 8.0]
["2026-09-23T16:46:48.452382+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.452413+00:00", "trade", 5.55, 400.0]
["2026-09-23T16:46:48.452452+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.453018+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.453023+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.453023+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.453038+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.453474+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.453514+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.453915+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.498075+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.772944+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.781374+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.890132+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.928704+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.928924+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.928975+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:48.929390+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.079773+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.120194+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.194475+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.293942+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.490554+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.496448+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.788161+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.792472+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:49.879208+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:46:50.054980+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:50.162792+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:50.163243+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:50.163273+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:51.010349+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:51.586723+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:46:51.915993+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:46:52.154640+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:52.155537+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:52.156640+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:52.601623+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:52.704617+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:53.121794+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:53.122848+00:00", "trade", 5.545, 65.0]
["2026-09-23T16:46:53.123112+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:53.129271+00:00", "trade", 5.545, 1000.0]
["2026-09-23T16:46:53.335198+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:46:53.587546+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:53.761399+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:53.761840+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:53.767047+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:54.018775+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:54.033170+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:54.033851+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:54.035751+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:54.038292+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:54.388790+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:54.679160+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:55.661820+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:55.863159+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:55.943885+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:56.004197+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:46:56.052504+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:56.056523+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:56.310802+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:56.387196+00:00", "trade", 5.55, 10.0]
["2026-09-23T16:46:56.591805+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:56.708167+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:56.940810+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.299993+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.340530+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.839425+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.841445+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.842608+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.880085+00:00", "trade", 5.54, 1600.0]
["2026-09-23T16:46:57.881059+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.882097+00:00", "trade", 5.545, 24.0]
["2026-09-23T16:46:57.882975+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:46:57.883478+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:46:57.971013+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.971610+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:57.972095+00:00", "trade", 5.54, 1600.0]
["2026-09-23T16:46:58.384621+00:00", "trade", 5.545, 465.0]
["2026-09-23T16:46:59.388572+00:00", "trade", 5.5472, 200.0]
["2026-09-23T16:46:59.571552+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:59.636952+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:59.637388+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:59.757228+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:46:59.757669+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.003398+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.110548+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.110578+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.114362+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.114367+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.131866+00:00", "trade", 5.545, 84.0]
["2026-09-23T16:47:00.522958+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.612015+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.622630+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:00.929274+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:01.581584+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:02.013881+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:02.510742+00:00", "trade", 5.5434, 30.0]
["2026-09-23T16:47:03.051764+00:00", "trade", 5.5493, 2.0]
["2026-09-23T16:47:03.337440+00:00", "trade", 5.5434, 30.0]
["2026-09-23T16:47:03.586095+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:47:03.586499+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:03.586754+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:03.586995+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:03.587310+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:03.587511+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:03.587792+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:03.602667+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:04.848636+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:47:05.962139+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:05.962961+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:05.962971+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:05.963452+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:05.963518+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.018153+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.032752+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.051236+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.097927+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.137471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.309754+00:00", "trade", 5.5499, 1.0]
["2026-09-23T16:47:06.640822+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.659471+00:00", "trade", 5.54, 52.0]
["2026-09-23T16:47:06.659567+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.660053+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.660514+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.660910+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.661245+00:00", "trade", 5.54, 35.0]
["2026-09-23T16:47:06.661317+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:47:06.661434+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:47:06.661471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.661500+00:00", "trade", 5.54, 4.0]
["2026-09-23T16:47:06.661511+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.661672+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.661953+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.662012+00:00", "trade", 5.54, 36.0]
["2026-09-23T16:47:06.662313+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.662559+00:00", "trade", 5.54, 42.0]
["2026-09-23T16:47:06.662637+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:47:06.662674+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.663276+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.663747+00:00", "trade", 5.54, 60.0]
["2026-09-23T16:47:06.663822+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:47:06.663872+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:06.667046+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:47:06.671818+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:47:06.673851+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:47:06.675222+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:47:06.678295+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:47:06.680659+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:06.683377+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:47:07.369329+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:07.369880+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:07.369909+00:00", "trade", 5.5444, 24.0]
["2026-09-23T16:47:07.681085+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:07.762435+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:47:07.762450+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:47:07.762471+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:47:07.762501+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:47:07.762507+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:47:07.762516+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:47:07.762528+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:47:07.762555+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:47:07.762561+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:47:07.762570+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:47:07.762790+00:00", "trade", 5.545, 1534.0]
["2026-09-23T16:47:08.098426+00:00", "trade", 5.5448, 3.0]
["2026-09-23T16:47:08.392505+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:12.768500+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:12.769097+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:15.601341+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:47:17.520844+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:17.522047+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:18.663056+00:00", "trade", 5.5448, 29.0]
["2026-09-23T16:47:18.665174+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:18.666745+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:47:19.169889+00:00", "trade", 5.5434, 100.0]
["2026-09-23T16:47:19.289377+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:20.196754+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:20.645861+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:21.766515+00:00", "trade", 5.5434, 100.0]
["2026-09-23T16:47:22.145885+00:00", "trade", 5.545, 2.0]
["2026-09-23T16:47:22.672633+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:22.782554+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:22.782915+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:23.633613+00:00", "trade", 5.5401, 563.0]
["2026-09-23T16:47:24.022516+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:25.737196+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:25.737712+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:26.058785+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:26.059336+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:27.116814+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:27.484759+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:29.536567+00:00", "trade", 5.55, 50.0]
["2026-09-23T16:47:29.597570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:29.855132+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:29.910127+00:00", "trade", 5.5435, 18.0]
["2026-09-23T16:47:30.003425+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:31.415481+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:32.817297+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:33.920809+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:33.921291+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:34.586271+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:34.587053+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:34.598510+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:34.598535+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:35.082245+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:35.151695+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:35.152131+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:35.380929+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:36.370000+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:36.370481+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:36.696797+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:36.696997+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:36.704961+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:37.501593+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:47:37.502617+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:37.560639+00:00", "trade", 5.5452, 2.0]
["2026-09-23T16:47:37.561236+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:38.733497+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.161755+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.162434+00:00", "trade", 5.54, 1401.0]
["2026-09-23T16:47:39.162918+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.163474+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.163992+00:00", "trade", 5.54, 1340.0]
["2026-09-23T16:47:39.164031+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:47:39.164236+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.165038+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.165514+00:00", "trade", 5.54, 1371.0]
["2026-09-23T16:47:39.165599+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.166516+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.166873+00:00", "trade", 5.54, 1157.0]
["2026-09-23T16:47:39.166912+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:47:39.168315+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.168632+00:00", "trade", 5.54, 685.0]
["2026-09-23T16:47:39.169638+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:39.169994+00:00", "trade", 5.54, 45.0]
["2026-09-23T16:47:39.170033+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:47:39.171835+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:47:40.061002+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.061007+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.429267+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.429808+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.429888+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.430249+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.689641+00:00", "trade", 5.54, 185.0]
["2026-09-23T16:47:40.689728+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:47:40.689812+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.689896+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:47:40.689975+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:40.692167+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:40.692167+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.692167+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.692257+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.692275+00:00", "trade", 5.54, 183.0]
["2026-09-23T16:47:40.692278+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:47:40.692278+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.692281+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.692287+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.692320+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:47:40.692320+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:40.692323+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.692323+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:47:40.692326+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.692326+00:00", "trade", 5.54, 1600.0]
["2026-09-23T16:47:40.692332+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:40.692332+00:00", "trade", 5.54, 2200.0]
["2026-09-23T16:47:40.692335+00:00", "trade", 5.54, 164.0]
["2026-09-23T16:47:40.692335+00:00", "trade", 5.54, 1968.0]
["2026-09-23T16:47:40.692813+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.692813+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.692894+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.693174+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.693335+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.693415+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.693570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.700216+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.700256+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.700697+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.711658+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:40.910741+00:00", "trade", 5.5422, 2.0]
["2026-09-23T16:47:41.641603+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:41.692940+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:41.693376+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:41.821696+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:41.822603+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:41.838546+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:41.838847+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:41.839509+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:41.842977+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:42.527663+00:00", "trade", 5.54, 60.0]
["2026-09-23T16:47:42.527774+00:00", "trade", 5.5401, 60.0]
["2026-09-23T16:47:42.528156+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:47:42.528250+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:42.528371+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:42.528952+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:42.529076+00:00", "trade", 5.54, 1475.0]
["2026-09-23T16:47:42.529079+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:47:42.529127+00:00", "trade", 5.54, 165.0]
["2026-09-23T16:47:42.530120+00:00", "trade", 5.5401, 300.0]
["2026-09-23T16:47:42.531395+00:00", "trade", 5.5401, 1475.0]
["2026-09-23T16:47:42.531888+00:00", "trade", 5.5401, 3000.0]
["2026-09-23T16:47:42.531999+00:00", "trade", 5.5401, 165.0]
["2026-09-23T16:47:42.548439+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:42.598272+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:42.652411+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:43.122232+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:43.921978+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:43.921978+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:43.922018+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:43.922449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:43.922449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:43.922449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:44.695722+00:00", "trade", 5.55, 1000.0]
["2026-09-23T16:47:46.552109+00:00", "trade", 5.5434, 49.0]
["2026-09-23T16:47:46.648284+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:47:47.361542+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:47.361783+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:47.399512+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:47.559148+00:00", "trade", 5.545, 169.0]
["2026-09-23T16:47:47.561539+00:00", "trade", 5.545, 317.0]
["2026-09-23T16:47:48.617467+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:48.670648+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.029486+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.039293+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:47:49.039821+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.273120+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.273561+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.308995+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.368632+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.521400+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.900130+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.979153+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:49.979589+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:50.057988+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:50.058382+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:50.058478+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:47:50.058842+00:00", "trade", 5.5405, 605.0]
["2026-09-23T16:47:51.246025+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:47:51.511805+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:47:51.514608+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:47:52.226763+00:00", "trade", 5.5409, 29.0]
["2026-09-23T16:47:52.258627+00:00", "trade", 5.5407, 705.0]
["2026-09-23T16:47:52.340647+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:47:52.493408+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:52.493468+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:53.243398+00:00", "trade", 5.54, 4000.0]
["2026-09-23T16:47:53.399872+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:47:54.416946+00:00", "trade", 5.5407, 705.0]
["2026-09-23T16:47:54.649486+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:47:55.203249+00:00", "trade", 5.5407, 1000.0]
["2026-09-23T16:47:55.634137+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:47:55.634141+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634143+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634143+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:47:55.634148+00:00", "trade", 5.54, 280.0]
["2026-09-23T16:47:55.634148+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:47:55.634152+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:47:55.634152+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:47:55.634152+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:47:55.634164+00:00", "trade", 5.54, 477.0]
["2026-09-23T16:47:55.634167+00:00", "trade", 5.54, 91.0]
["2026-09-23T16:47:55.634170+00:00", "trade", 5.54, 10600.0]
["2026-09-23T16:47:55.634173+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:47:55.634173+00:00", "trade", 5.54, 1100.0]
["2026-09-23T16:47:55.634176+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634180+00:00", "trade", 5.54, 1700.0]
["2026-09-23T16:47:55.634180+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:47:55.634186+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634186+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634186+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:47:55.634188+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:47:55.634188+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:47:55.634192+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634192+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:55.634194+00:00", "trade", 5.54, 18.0]
["2026-09-23T16:47:55.634198+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:55.634198+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:55.634200+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:55.634203+00:00", "trade", 5.54, 109.0]
["2026-09-23T16:47:55.634207+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634207+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:47:55.634209+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634209+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:55.634213+00:00", "trade", 5.54, 2000.0]
["2026-09-23T16:47:55.634213+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:47:55.634216+00:00", "trade", 5.54, 6000.0]
["2026-09-23T16:47:55.634216+00:00", "trade", 5.54, 1200.0]
["2026-09-23T16:47:55.634219+00:00", "trade", 5.54, 18.0]
["2026-09-23T16:47:55.634219+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634219+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634221+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634221+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634225+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634225+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:47:55.634228+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:55.634228+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:47:55.634228+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634230+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634230+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:47:55.634233+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634233+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634233+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:47:55.634236+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.634348+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:47:55.634428+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:47:55.634488+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:47:55.634493+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:47:55.634510+00:00", "trade", 5.54, 12.0]
["2026-09-23T16:47:55.634523+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:47:55.634558+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:47:55.634573+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.634658+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.634678+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.634829+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.634874+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.634994+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.634994+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.634999+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635004+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635019+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635034+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635099+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635109+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635124+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635135+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635150+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635190+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635295+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635390+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635430+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635430+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635445+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635470+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.635523+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.635623+00:00", "trade", 5.535, 33.0]
["2026-09-23T16:47:55.635800+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:47:55.635911+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636041+00:00", "trade", 5.54, 800.0]
["2026-09-23T16:47:55.636052+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636134+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.636272+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636326+00:00", "trade", 5.53, 610.0]
["2026-09-23T16:47:55.636392+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636392+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636413+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636413+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636498+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636708+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636829+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636869+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636874+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.636989+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.637457+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:47:55.638031+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.641184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.641550+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.641590+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.641595+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.641655+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.641796+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.641911+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.644000+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:47:55.645394+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.646220+00:00", "trade", 5.54, 300.0]
["2026-09-23T16:47:55.646836+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:47:55.647973+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:47:55.649849+00:00", "trade", 5.535, 73.0]
["2026-09-23T16:47:55.681364+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.682126+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.735207+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:55.812045+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:56.034318+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:56.170149+00:00", "trade", 5.5403, 7.0]
["2026-09-23T16:47:56.235744+00:00", "trade", 5.5301, 3000.0]
["2026-09-23T16:47:56.290197+00:00", "trade", 5.53, 1467.0]
["2026-09-23T16:47:56.291229+00:00", "trade", 5.535, 55.0]
["2026-09-23T16:47:57.081609+00:00", "trade", 5.53, 87.0]
["2026-09-23T16:47:57.081637+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:57.082660+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:57.087331+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:57.087822+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:57.088088+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:57.088544+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:57.304211+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:58.040256+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:58.040807+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:58.182559+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:58.781577+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:58.882287+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:59.040297+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:47:59.159677+00:00", "trade", 5.5399, 50.0]
["2026-09-23T16:47:59.197621+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:00.003456+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:00.619891+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:00.721964+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:00.914404+00:00", "trade", 5.538, 1000.0]
["2026-09-23T16:48:02.052392+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:02.706853+00:00", "trade", 5.5447, 2.0]
["2026-09-23T16:48:02.767356+00:00", "trade", 5.5337, 5.0]
["2026-09-23T16:48:03.669648+00:00", "trade", 5.5397, 1.0]
["2026-09-23T16:48:03.700615+00:00", "trade", 5.5399, 1000.0]
["2026-09-23T16:48:03.791904+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:04.008890+00:00", "trade", 5.53, 20.0]
["2026-09-23T16:48:04.010233+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:05.040396+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:05.051493+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:05.051568+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:05.071841+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.071889+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.072109+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.072882+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:48:05.077149+00:00", "trade", 5.535, 400.0]
["2026-09-23T16:48:05.079449+00:00", "trade", 5.535, 400.0]
["2026-09-23T16:48:05.081762+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:48:05.083828+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:48:05.085178+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:48:05.087376+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:48:05.089433+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:48:05.091571+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.093658+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.094954+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.096334+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.097411+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.101152+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.102851+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.104700+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.106396+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.108176+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.110128+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.111596+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.113517+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.115021+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.116957+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.118100+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.120019+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.121050+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.122533+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.123703+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.124947+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.126174+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.127398+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:05.190613+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:05.537940+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:48:05.795416+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:07.180061+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:07.284254+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:07.284735+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:07.784372+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:09.076909+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:09.077361+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:09.175659+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:09.426225+00:00", "trade", 5.5354, 3.0]
["2026-09-23T16:48:12.020756+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:12.068093+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:12.068569+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:12.068729+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:12.447134+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:13.686098+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:13.991118+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:14.166294+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:16.079730+00:00", "trade", 5.5449, 1.0]
["2026-09-23T16:48:16.743204+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:17.521183+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:17.863376+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:18.433681+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:18.608938+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:19.019313+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:19.360424+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:19.832471+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:48:20.279443+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:20.534083+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:20.534354+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:20.536719+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:20.722021+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:48:20.950899+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:20.951340+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:21.118018+00:00", "trade", 5.535, 101.0]
["2026-09-23T16:48:21.409889+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:21.641725+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.622827+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:48:22.625849+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.626245+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.640373+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:22.667988+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:48:22.669618+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.671443+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:48:22.672646+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:22.673753+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:22.674977+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:22.676423+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:22.677770+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:22.678098+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.725035+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.725436+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.725656+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.779890+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.780171+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.780532+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.887972+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:22.898291+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:23.383770+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:23.384688+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:23.386482+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:24.173267+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:24.174224+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:24.212510+00:00", "trade", 5.5399, 5000.0]
["2026-09-23T16:48:24.575152+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:24.595926+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:24.596277+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:25.300571+00:00", "trade", 5.54, 20.0]
["2026-09-23T16:48:25.339462+00:00", "trade", 5.5399, 4222.0]
["2026-09-23T16:48:26.193988+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:48:26.194003+00:00", "trade", 5.535, 25.0]
["2026-09-23T16:48:26.194036+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:48:26.194042+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:48:26.194186+00:00", "trade", 5.535, 3975.0]
["2026-09-23T16:48:26.406143+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.021402+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.021472+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.022319+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.022439+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.023236+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.027647+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.108960+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.110088+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.244593+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.258842+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:48:28.259874+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.321064+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.365630+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.369629+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.386690+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.386760+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.651850+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.652387+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.652502+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.658125+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.996274+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.996389+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:28.997276+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:29.905490+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:30.003478+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:30.333773+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:30.334745+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:30.614740+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:30.614805+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:30.615277+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:30.867855+00:00", "trade", 5.5448, 2.0]
["2026-09-23T16:48:30.896420+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:30.897372+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.309065+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.694757+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.765422+00:00", "trade", 5.54, 437.0]
["2026-09-23T16:48:31.766041+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.766091+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.766134+00:00", "trade", 5.53, 5.0]
["2026-09-23T16:48:31.766137+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.766137+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.766285+00:00", "trade", 5.535, 44.0]
["2026-09-23T16:48:31.766336+00:00", "trade", 5.535, 611.0]
["2026-09-23T16:48:31.766653+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.766929+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.766929+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:31.768096+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:32.960720+00:00", "trade", 5.5393, 320.0]
["2026-09-23T16:48:33.128654+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:48:33.128714+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:48:33.159708+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:33.159774+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:33.160300+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:33.172308+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:33.593277+00:00", "trade", 5.54, 3000.0]
["2026-09-23T16:48:34.344122+00:00", "trade", 5.535, 3000.0]
["2026-09-23T16:48:34.600728+00:00", "trade", 5.538, 688.0]
["2026-09-23T16:48:34.877199+00:00", "trade", 5.535, 2500.0]
["2026-09-23T16:48:35.540218+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:48:35.591465+00:00", "trade", 5.538, 688.0]
["2026-09-23T16:48:35.993578+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:48:36.017715+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:37.034522+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:37.034532+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:37.034556+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:48:37.034556+00:00", "trade", 5.54, 706.0]
["2026-09-23T16:48:37.034562+00:00", "trade", 5.54, 744.0]
["2026-09-23T16:48:37.034562+00:00", "trade", 5.54, 596.0]
["2026-09-23T16:48:37.034566+00:00", "trade", 5.54, 7.0]
["2026-09-23T16:48:37.034569+00:00", "trade", 5.54, 700.0]
["2026-09-23T16:48:37.034569+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:48:37.034812+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:48:37.034812+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:48:37.034815+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:48:37.034833+00:00", "trade", 5.54, 1600.0]
["2026-09-23T16:48:37.034836+00:00", "trade", 5.54, 2500.0]
["2026-09-23T16:48:37.034839+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:48:37.034839+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:48:37.034845+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:48:37.034845+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:48:37.034848+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:48:37.034860+00:00", "trade", 5.54, 500.0]
["2026-09-23T16:48:37.034863+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:48:37.034867+00:00", "trade", 5.54, 163.0]
["2026-09-23T16:48:37.034872+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:48:37.034872+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:48:37.034873+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:37.034875+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:48:37.034878+00:00", "trade", 5.54, 2300.0]
["2026-09-23T16:48:37.034884+00:00", "trade", 5.54, 900.0]
["2026-09-23T16:48:37.034938+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:37.034943+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:48:37.034958+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035043+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:48:37.035133+00:00", "trade", 5.54, 1200.0]
["2026-09-23T16:48:37.035138+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035153+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035163+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035163+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035169+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035169+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035169+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035170+00:00", "trade", 5.54, 287.0]
["2026-09-23T16:48:37.035173+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035173+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035173+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035179+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035179+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035184+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035184+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035184+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035189+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035189+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035189+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035214+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035289+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035314+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035339+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:48:37.035353+00:00", "trade", 5.54, 1240.0]
["2026-09-23T16:48:37.035354+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035359+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035359+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035364+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035369+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035379+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035390+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035390+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035394+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035394+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035419+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035419+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035419+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035424+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035424+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035444+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035464+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035467+00:00", "trade", 5.54, 103.0]
["2026-09-23T16:48:37.035474+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035500+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035500+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035506+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:48:37.035530+00:00", "trade", 5.54, 324.0]
["2026-09-23T16:48:37.035539+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035590+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035590+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035590+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035595+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035595+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035620+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035663+00:00", "trade", 5.54, 256.0]
["2026-09-23T16:48:37.035695+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035755+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035760+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035760+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035780+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035946+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035946+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035950+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035965+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035970+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.035976+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.036071+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.036136+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.036261+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.036386+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.036647+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.036664+00:00", "trade", 5.54, 14.0]
["2026-09-23T16:48:37.036767+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.036847+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.037309+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.037319+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.037324+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.037765+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.038361+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.038471+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.038687+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.039288+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.039529+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.039729+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.040005+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.040852+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.047052+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.047112+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.047538+00:00", "trade", 5.545, 21.0]
["2026-09-23T16:48:37.051736+00:00", "trade", 5.545, 5.0]
["2026-09-23T16:48:37.055286+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.062712+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:48:37.067824+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:48:37.071619+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:48:37.143686+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:37.527804+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:38.034909+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:38.034914+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:38.035571+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:38.040801+00:00", "trade", 5.55, 16.0]
["2026-09-23T16:48:38.051128+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:38.152219+00:00", "trade", 5.5499, 75.0]
["2026-09-23T16:48:38.171790+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:48:39.097155+00:00", "trade", 5.5402, 4222.0]
["2026-09-23T16:48:39.378636+00:00", "trade", 5.5424, 100.0]
["2026-09-23T16:48:39.653555+00:00", "trade", 5.5419, 5000.0]
["2026-09-23T16:48:39.798779+00:00", "trade", 5.545, 3.0]
["2026-09-23T16:48:40.520030+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:40.520055+00:00", "trade", 5.54, 2400.0]
["2026-09-23T16:48:40.520055+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:40.520657+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:40.520662+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:40.520662+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:40.523343+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:40.612525+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:40.690921+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:48:40.782128+00:00", "trade", 5.5407, 688.0]
["2026-09-23T16:48:40.782745+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:40.924210+00:00", "trade", 5.5413, 2500.0]
["2026-09-23T16:48:40.947065+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.429792+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.731449+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.732397+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.797726+00:00", "trade", 5.5415, 688.0]
["2026-09-23T16:48:41.799622+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.800453+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.868049+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.871217+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.956578+00:00", "trade", 5.5446, 20.0]
["2026-09-23T16:48:41.958264+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:41.959166+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:42.039037+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:48:42.197529+00:00", "trade", 5.5401, 5000.0]
["2026-09-23T16:48:42.325113+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:48:43.382733+00:00", "trade", 5.5424, 100.0]
["2026-09-23T16:48:44.514519+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:44.754355+00:00", "trade", 5.5401, 100.0]
["2026-09-23T16:48:44.755396+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:44.801513+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:48:44.801537+00:00", "trade", 5.54, 899.0]
["2026-09-23T16:48:44.801566+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:44.801611+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:44.801861+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:44.802046+00:00", "trade", 5.54, 142.0]
["2026-09-23T16:48:44.802167+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:44.802729+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:44.802764+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:48:44.803164+00:00", "trade", 5.54, 1173.0]
["2026-09-23T16:48:44.804205+00:00", "trade", 5.54, 1173.0]
["2026-09-23T16:48:44.805606+00:00", "trade", 5.54, 167.0]
["2026-09-23T16:48:44.805684+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:48:44.805726+00:00", "trade", 5.54, 563.0]
["2026-09-23T16:48:44.807404+00:00", "trade", 5.54, 45.0]
["2026-09-23T16:48:44.807486+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:48:44.808487+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:48:44.910050+00:00", "trade", 5.5395, 10.0]
["2026-09-23T16:48:44.969968+00:00", "trade", 5.5392, 21.0]
["2026-09-23T16:48:45.328065+00:00", "trade", 5.5424, 50.0]
["2026-09-23T16:48:45.593250+00:00", "trade", 5.5444, 2.0]
["2026-09-23T16:48:46.050535+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:48:46.096971+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:48:47.209679+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.209834+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.210009+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.216715+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.287178+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.294661+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.541422+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.632333+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.688988+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:47.855063+00:00", "trade", 5.5424, 50.0]
["2026-09-23T16:48:48.115675+00:00", "trade", 5.5401, 25.0]
["2026-09-23T16:48:48.214201+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:48.250455+00:00", "trade", 5.545, 30.0]
["2026-09-23T16:48:48.256490+00:00", "trade", 5.545, 70.0]
["2026-09-23T16:48:50.096654+00:00", "trade", 5.5466, 500.0]
["2026-09-23T16:48:50.124290+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:50.124356+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:50.161824+00:00", "trade", 5.545, 100.0]
["2026-09-23T16:48:50.381445+00:00", "trade", 5.5407, 395.0]
["2026-09-23T16:48:52.854068+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:52.858147+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:53.633656+00:00", "trade", 5.545, 25.0]
["2026-09-23T16:48:54.193909+00:00", "trade", 5.545, 48600.0]
["2026-09-23T16:48:54.194503+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:54.531735+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:54.710149+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:54.793622+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:54.885135+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:48:55.660633+00:00", "trade", 5.5427, 4986.0]
["2026-09-23T16:48:55.900642+00:00", "trade", 5.5407, 705.0]
["2026-09-23T16:48:55.912346+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.022448+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.023029+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.024257+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.025440+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.025440+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.076236+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.215439+00:00", "trade", 5.545, 32.0]
["2026-09-23T16:48:56.216479+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.217758+00:00", "trade", 5.545, 1.0]
["2026-09-23T16:48:56.642491+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.645634+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.803313+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.812831+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.980570+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.981011+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.981051+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:56.981492+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:57.025622+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:57.026063+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:57.067637+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:57.069837+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:57.989538+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:58.017584+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:58.100749+00:00", "trade", 5.542, 775.0]
["2026-09-23T16:48:59.225981+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:59.295922+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:48:59.699898+00:00", "trade", 5.5445, 2.0]
["2026-09-23T16:48:59.707892+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:00.003509+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:00.032483+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:00.460500+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:00.803480+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:00.804477+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:00.970830+00:00", "trade", 5.5432, 100.0]
["2026-09-23T16:49:00.972339+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:49:00.972354+00:00", "trade", 5.55, 68.0]
["2026-09-23T16:49:00.972405+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:49:01.758660+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:49:01.899027+00:00", "trade", 5.55, 564.0]
["2026-09-23T16:49:02.214794+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:02.419300+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:02.420894+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:02.632176+00:00", "trade", 5.5407, 33.0]
["2026-09-23T16:49:02.632767+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:02.633284+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:03.338705+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:49:03.505176+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:03.507651+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:03.519657+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:49:03.520045+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:49:03.520297+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:03.520302+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:03.520642+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:04.291244+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:04.352080+00:00", "trade", 5.5407, 705.0]
["2026-09-23T16:49:05.907352+00:00", "trade", 5.5401, 1000.0]
["2026-09-23T16:49:06.291927+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:49:06.390923+00:00", "trade", 5.5432, 100.0]
["2026-09-23T16:49:06.882048+00:00", "trade", 5.54, 3.0]
["2026-09-23T16:49:06.882048+00:00", "trade", 5.54, 212.0]
["2026-09-23T16:49:06.882053+00:00", "trade", 5.54, 564.0]
["2026-09-23T16:49:06.882053+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:49:06.882056+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:49:06.882056+00:00", "trade", 5.54, 393.0]
["2026-09-23T16:49:06.882062+00:00", "trade", 5.54, 15.0]
["2026-09-23T16:49:06.882074+00:00", "trade", 5.54, 1487.0]
["2026-09-23T16:49:06.882077+00:00", "trade", 5.54, 1240.0]
["2026-09-23T16:49:06.882083+00:00", "trade", 5.54, 33.0]
["2026-09-23T16:49:06.882083+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:49:06.882102+00:00", "trade", 5.54, 5396.0]
["2026-09-23T16:49:06.882102+00:00", "trade", 5.54, 590.0]
["2026-09-23T16:49:06.882140+00:00", "trade", 5.54, 5900.0]
["2026-09-23T16:49:06.882141+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:06.882143+00:00", "trade", 5.54, 6000.0]
["2026-09-23T16:49:06.882143+00:00", "trade", 5.54, 73.0]
["2026-09-23T16:49:06.882147+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:49:06.882147+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:49:06.882150+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:49:06.882150+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:49:06.882156+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:06.882162+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:06.882166+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:06.882176+00:00", "quote", 5.54, 5.55]
["2026-09-23T16:49:06.882256+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:49:06.882297+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:49:06.882297+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:49:06.882300+00:00", "trade", 5.54, 600.0]
["2026-09-23T16:49:06.882302+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:49:06.882302+00:00", "quote", 5.54, 5.54]
["2026-09-23T16:49:06.882302+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882303+00:00", "trade", 5.54, 590.0]
["2026-09-23T16:49:06.882306+00:00", "trade", 5.54, 400.0]
["2026-09-23T16:49:06.882307+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882312+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882312+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882317+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882337+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882357+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882357+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882372+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882372+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882417+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882422+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882432+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882438+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:49:06.882442+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882442+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882447+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882522+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882658+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882662+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882662+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882668+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882672+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882778+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.882833+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.883389+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.883389+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.883429+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.883710+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.883710+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.883960+00:00", "trade", 5.54, 24.0]
["2026-09-23T16:49:06.884186+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.884386+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.885629+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.886386+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.886938+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.889913+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:49:06.891248+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:06.893895+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:49:06.904468+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:07.021386+00:00", "trade", 5.54, 1000.0]
["2026-09-23T16:49:07.166081+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:07.207494+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:07.207810+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:07.227538+00:00", "trade", 5.54, 705.0]
["2026-09-23T16:49:07.751016+00:00", "trade", 5.535, 25.0]
["2026-09-23T16:49:08.004455+00:00", "trade", 5.535, 400.0]
["2026-09-23T16:49:08.005899+00:00", "trade", 5.535, 400.0]
["2026-09-23T16:49:08.007402+00:00", "trade", 5.535, 400.0]
["2026-09-23T16:49:08.608509+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:08.770839+00:00", "trade", 5.5413, 1.0]
["2026-09-23T16:49:09.036676+00:00", "trade", 5.5399, 50.0]
["2026-09-23T16:49:09.369228+00:00", "trade", 5.54, 4986.0]
["2026-09-23T16:49:11.375623+00:00", "trade", 5.536, 50.0]
["2026-09-23T16:49:12.789553+00:00", "trade", 5.5413, 11.0]
["2026-09-23T16:49:12.792307+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:12.792387+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:12.877073+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:13.019827+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:13.130641+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:13.131578+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:13.131578+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:13.527910+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:13.613679+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:14.052517+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:14.052547+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:14.053594+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:14.274509+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:15.138994+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:15.139430+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:15.351785+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:15.351925+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:15.352241+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:15.674907+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:16.470704+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:18.104071+00:00", "trade", 5.5443, 2.0]
["2026-09-23T16:49:19.094475+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:49:19.739572+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:19.807083+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:19.958959+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:21.539863+00:00", "trade", 5.5393, 1000.0]
["2026-09-23T16:49:22.714522+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:22.715881+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:22.716372+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:22.818690+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:22.978941+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:23.442514+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:49:23.678594+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:24.371661+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:24.372152+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:27.126743+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:29.067364+00:00", "trade", 5.5338, 90.0]
["2026-09-23T16:49:29.067722+00:00", "trade", 5.5338, 1.0]
["2026-09-23T16:49:29.964787+00:00", "trade", 5.5444, 1.0]
["2026-09-23T16:49:30.003545+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:30.605701+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:30.606052+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:49:30.606524+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:49:30.607080+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:30.607405+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:30.607621+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:30.607853+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:30.608277+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:30.608635+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:30.643076+00:00", "trade", 5.535, 1200.0]
["2026-09-23T16:49:30.644589+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:30.645521+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:30.919878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:31.268035+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:31.341946+00:00", "trade", 5.53, 6.0]
["2026-09-23T16:49:31.341946+00:00", "trade", 5.53, 88.0]
["2026-09-23T16:49:31.342057+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:49:31.343371+00:00", "trade", 5.535, 1000.0]
["2026-09-23T16:49:31.343374+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:49:31.343452+00:00", "trade", 5.53, 40.0]
["2026-09-23T16:49:31.343711+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:49:31.343949+00:00", "trade", 5.535, 900.0]
["2026-09-23T16:49:31.344006+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:49:31.344409+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:49:31.344409+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:49:31.344748+00:00", "trade", 5.53, 1325.0]
["2026-09-23T16:49:31.346426+00:00", "trade", 5.53, 60.0]
["2026-09-23T16:49:31.346505+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:49:31.348125+00:00", "trade", 5.53, 15.0]
["2026-09-23T16:49:31.349145+00:00", "trade", 5.53, 1200.0]
["2026-09-23T16:49:31.352056+00:00", "trade", 5.53, 1300.0]
["2026-09-23T16:49:31.353458+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:31.384145+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:49:31.384713+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:31.384984+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:31.385552+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:31.385745+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:31.386545+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:31.386614+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:31.387264+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:31.388993+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:31.414639+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.208013+00:00", "trade", 5.5443, 1.0]
["2026-09-23T16:49:39.209694+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.287800+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.650231+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.650256+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.679104+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.918483+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.920288+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.920323+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:39.921400+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:40.785103+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:40.785128+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:40.786206+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:40.786206+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:41.431098+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:41.531943+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:41.650372+00:00", "trade", 5.5417, 100.0]
["2026-09-23T16:49:41.821421+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:41.926686+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:42.041861+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:49:42.087227+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:42.218630+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:42.571664+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:42.791020+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:43.037812+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:49:43.037815+00:00", "trade", 5.535, 2100.0]
["2026-09-23T16:49:43.037852+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:43.366488+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:43.366488+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:43.895866+00:00", "trade", 5.535, 6.0]
["2026-09-23T16:49:43.904623+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:49:44.044175+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:49:44.053795+00:00", "trade", 5.535, 600.0]
["2026-09-23T16:49:44.054267+00:00", "trade", 5.535, 400.0]
["2026-09-23T16:49:44.054742+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:45.038365+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:45.169067+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:45.169147+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:45.526155+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:47.293307+00:00", "trade", 5.5416, 13.0]
["2026-09-23T16:49:47.503425+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:49.550098+00:00", "trade", 5.5416, 5.0]
["2026-09-23T16:49:49.807184+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:49.810061+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:49.811174+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:50.383208+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.052885+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.345972+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.346422+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.351725+00:00", "trade", 5.535, 300.0]
["2026-09-23T16:49:51.351791+00:00", "trade", 5.535, 800.0]
["2026-09-23T16:49:51.351851+00:00", "trade", 5.535, 1400.0]
["2026-09-23T16:49:51.351911+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:49:51.352512+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.362310+00:00", "trade", 5.535, 37600.0]
["2026-09-23T16:49:51.366806+00:00", "trade", 5.535, 1200.0]
["2026-09-23T16:49:51.366824+00:00", "trade", 5.535, 1200.0]
["2026-09-23T16:49:51.366824+00:00", "trade", 5.535, 1100.0]
["2026-09-23T16:49:51.366826+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.366827+00:00", "trade", 5.535, 4200.0]
["2026-09-23T16:49:51.366831+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.366876+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.366902+00:00", "trade", 5.535, 400.0]
["2026-09-23T16:49:51.366905+00:00", "trade", 5.535, 500.0]
["2026-09-23T16:49:51.366947+00:00", "trade", 5.535, 1100.0]
["2026-09-23T16:49:51.367107+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.367115+00:00", "trade", 5.54, 200.0]
["2026-09-23T16:49:51.367142+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.367308+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:49:51.367311+00:00", "trade", 5.535, 1300.0]
["2026-09-23T16:49:51.367311+00:00", "trade", 5.535, 990.0]
["2026-09-23T16:49:51.367728+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.367763+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.367778+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.367778+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.367798+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.367803+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.367870+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:49:51.367878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.368505+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.369522+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.379331+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.474722+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.601684+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.602707+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.636001+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.735207+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.825752+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.825786+00:00", "trade", 5.54, 3250.0]
["2026-09-23T16:49:51.825820+00:00", "trade", 5.54, 3250.0]
["2026-09-23T16:49:51.825859+00:00", "trade", 5.54, 3250.0]
["2026-09-23T16:49:51.825958+00:00", "trade", 5.54, 3250.0]
["2026-09-23T16:49:51.826448+00:00", "trade", 5.54, 3250.0]
["2026-09-23T16:49:51.826533+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.826559+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.826668+00:00", "trade", 5.54, 3250.0]
["2026-09-23T16:49:51.826794+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.827300+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.828984+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.888842+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.897026+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.897047+00:00", "trade", 5.535, 3004.0]
["2026-09-23T16:49:51.897643+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.898099+00:00", "trade", 5.535, 1500.0]
["2026-09-23T16:49:51.899377+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.899456+00:00", "trade", 5.535, 3748.0]
["2026-09-23T16:49:51.899456+00:00", "trade", 5.535, 1300.0]
["2026-09-23T16:49:51.899459+00:00", "trade", 5.535, 252.0]
["2026-09-23T16:49:51.899462+00:00", "trade", 5.535, 1200.0]
["2026-09-23T16:49:51.899465+00:00", "trade", 5.53, 969.0]
["2026-09-23T16:49:51.899465+00:00", "trade", 5.535, 1400.0]
["2026-09-23T16:49:51.899468+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:49:51.899471+00:00", "trade", 5.535, 1200.0]
["2026-09-23T16:49:51.899567+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.899572+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.899572+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.899607+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.900299+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.900340+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.900340+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.900419+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.900734+00:00", "trade", 5.53, 2600.0]
["2026-09-23T16:49:51.900770+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.900820+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.900855+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.901572+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.901597+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.901662+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.903284+00:00", "trade", 5.53, 2500.0]
["2026-09-23T16:49:51.903301+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.903346+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.903817+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.903877+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.904378+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:51.913111+00:00", "trade", 5.53, 630.0]
["2026-09-23T16:49:51.913174+00:00", "trade", 5.53, 1400.0]
["2026-09-23T16:49:53.521192+00:00", "trade", 5.53, 1000.0]
["2026-09-23T16:49:53.683668+00:00", "trade", 5.5429, 2.0]
["2026-09-23T16:49:54.501735+00:00", "trade", 5.53, 1000.0]
["2026-09-23T16:49:54.501746+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:54.501894+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:49:55.822104+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:55.822245+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:56.022480+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:56.024375+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:56.024440+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:56.229948+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:56.654878+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:56.654996+00:00", "trade", 5.53, 5413.0]
["2026-09-23T16:49:56.655017+00:00", "trade", 5.53, 2800.0]
["2026-09-23T16:49:56.655020+00:00", "trade", 5.53, 687.0]
["2026-09-23T16:49:56.683657+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:57.091506+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:57.381921+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:57.403526+00:00", "trade", 5.53, 4000.0]
["2026-09-23T16:49:58.299657+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:58.300579+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:58.665416+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:58.738199+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:58.738640+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.018691+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.019297+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.019533+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.035897+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.254125+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.274206+00:00", "trade", 5.5301, 1000.0]
["2026-09-23T16:49:59.400448+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.400453+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.401095+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.485806+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.486242+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:49:59.752739+00:00", "trade", 5.532, 1000.0]
["2026-09-23T16:49:59.753813+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.003577+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.038785+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.039261+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.106097+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:50:00.106319+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:50:00.106702+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.183394+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.185674+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.249431+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.249431+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.252283+00:00", "trade", 5.53, 740.0]
["2026-09-23T16:50:00.252491+00:00", "trade", 5.53, 250.0]
["2026-09-23T16:50:00.252668+00:00", "trade", 5.5301, 740.0]
["2026-09-23T16:50:00.252963+00:00", "trade", 5.5301, 250.0]
["2026-09-23T16:50:00.253174+00:00", "trade", 5.5301, 10.0]
["2026-09-23T16:50:00.400500+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.400901+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.400936+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.564717+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:00.576639+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.577100+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:00.710552+00:00", "trade", 5.5307, 1000.0]
["2026-09-23T16:50:01.532540+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:02.081597+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:50:03.067285+00:00", "trade", 5.53, 4000.0]
["2026-09-23T16:50:03.163020+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.163484+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:50:03.163512+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.163532+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.163538+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:50:03.163562+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.163719+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:50:03.163761+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:50:03.164338+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.164794+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.165040+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.168303+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.406840+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.410118+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.411160+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.411245+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.411280+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.411641+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.412072+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.467815+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.555288+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:03.595313+00:00", "trade", 5.5325, 1740.0]
["2026-09-23T16:50:03.657561+00:00", "trade", 5.542, 23.0]
["2026-09-23T16:50:03.883232+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:04.017591+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:04.224222+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:04.326380+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:04.436764+00:00", "trade", 5.5355, 25.0]
["2026-09-23T16:50:04.532726+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:04.819612+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:04.848230+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:05.249190+00:00", "trade", 5.5301, 1000.0]
["2026-09-23T16:50:05.676836+00:00", "trade", 5.5307, 1000.0]
["2026-09-23T16:50:06.064460+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.150910+00:00", "trade", 5.5301, 1000.0]
["2026-09-23T16:50:06.342592+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.342857+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.342857+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.343353+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.348275+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.348756+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.348756+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.465754+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.577681+00:00", "trade", 5.5307, 1000.0]
["2026-09-23T16:50:06.654994+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.660557+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.689556+00:00", "trade", 5.5353, 100.0]
["2026-09-23T16:50:06.690985+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.691426+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.813175+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:06.834902+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.017681+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.047055+00:00", "trade", 5.53, 800.0]
["2026-09-23T16:50:07.047637+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.047692+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.047692+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.047702+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.047712+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.048063+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.048449+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.050820+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.075509+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.106362+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.109028+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.123235+00:00", "trade", 5.5419, 100.0]
["2026-09-23T16:50:07.215476+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.216002+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.250740+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.280055+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.337050+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.353219+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.378889+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.484405+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.524661+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.533447+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.545009+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.546167+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.547019+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.566911+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.579667+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.580128+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.582405+00:00", "trade", 5.53, 34.0]
["2026-09-23T16:50:07.582621+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:07.582934+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.583416+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.583431+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.583676+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.596890+00:00", "trade", 5.53, 277.0]
["2026-09-23T16:50:07.596908+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.597399+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.597399+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.597780+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.598231+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.598261+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.608588+00:00", "trade", 5.53, 1200.0]
["2026-09-23T16:50:07.609623+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.694660+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.694785+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.844496+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:07.910372+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:08.001712+00:00", "trade", 5.535, 2.0]
["2026-09-23T16:50:08.036502+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:09.755382+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:09.910736+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:09.954084+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:10.131091+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:10.131349+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:10.131479+00:00", "trade", 5.53, 1100.0]
["2026-09-23T16:50:10.131942+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:10.449274+00:00", "trade", 5.53, 3000.0]
["2026-09-23T16:50:11.289547+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.289548+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289549+00:00", "trade", 5.53, 900.0]
["2026-09-23T16:50:11.289555+00:00", "trade", 5.53, 800.0]
["2026-09-23T16:50:11.289555+00:00", "trade", 5.53, 1900.0]
["2026-09-23T16:50:11.289558+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.289558+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.289561+00:00", "trade", 5.53, 61.0]
["2026-09-23T16:50:11.289606+00:00", "trade", 5.53, 139.0]
["2026-09-23T16:50:11.289609+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.289613+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289616+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.289616+00:00", "trade", 5.53, 3800.0]
["2026-09-23T16:50:11.289618+00:00", "trade", 5.53, 400.0]
["2026-09-23T16:50:11.289622+00:00", "trade", 5.53, 3700.0]
["2026-09-23T16:50:11.289622+00:00", "trade", 5.53, 1600.0]
["2026-09-23T16:50:11.289624+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:50:11.289627+00:00", "trade", 5.53, 277.0]
["2026-09-23T16:50:11.289741+00:00", "trade", 5.53, 600.0]
["2026-09-23T16:50:11.289744+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289744+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289748+00:00", "trade", 5.53, 816.0]
["2026-09-23T16:50:11.289748+00:00", "trade", 5.53, 900.0]
["2026-09-23T16:50:11.289749+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289749+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289749+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289749+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289751+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.289754+00:00", "trade", 5.53, 600.0]
["2026-09-23T16:50:11.289754+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:50:11.289754+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289754+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289757+00:00", "trade", 5.53, 2467.0]
["2026-09-23T16:50:11.289769+00:00", "trade", 5.53, 1606.0]
["2026-09-23T16:50:11.289774+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:50:11.289796+00:00", "trade", 5.53, 94.0]
["2026-09-23T16:50:11.289799+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.289859+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.289877+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:50:11.289880+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:50:11.289886+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:50:11.289886+00:00", "trade", 5.53, 280.0]
["2026-09-23T16:50:11.289889+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:50:11.289889+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:50:11.289892+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.289895+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.289895+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:50:11.289899+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:50:11.289899+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:50:11.289901+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.289901+00:00", "trade", 5.53, 1000.0]
["2026-09-23T16:50:11.289904+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.289944+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.289970+00:00", "trade", 5.53, 323.0]
["2026-09-23T16:50:11.289982+00:00", "trade", 5.53, 1100.0]
["2026-09-23T16:50:11.289982+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.289991+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:50:11.290000+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.290015+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:50:11.290018+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.290024+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.290079+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290138+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:50:11.290168+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:50:11.290172+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.290184+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.290187+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:50:11.290193+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.290238+00:00", "trade", 5.53, 75.0]
["2026-09-23T16:50:11.290241+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:50:11.290322+00:00", "trade", 5.53, 33.0]
["2026-09-23T16:50:11.290325+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.290325+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290325+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290325+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290329+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:50:11.290329+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.290330+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290331+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:11.290360+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290364+00:00", "trade", 5.53, 400.0]
["2026-09-23T16:50:11.290364+00:00", "trade", 5.53, 600.0]
["2026-09-23T16:50:11.290365+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290365+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290370+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:50:11.290370+00:00", "trade", 5.53, 1161.0]
["2026-09-23T16:50:11.290370+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290370+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290373+00:00", "trade", 5.53, 1000.0]
["2026-09-23T16:50:11.290375+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290397+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:50:11.290403+00:00", "trade", 5.53, 300.0]
["2026-09-23T16:50:11.290430+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290450+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.290455+00:00", "trade", 5.53, 106.0]
["2026-09-23T16:50:11.290481+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:50:11.290601+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.290611+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.290676+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.290821+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.290916+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.291182+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.291197+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.291418+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.291533+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.291563+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.292034+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.292310+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.292641+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.293523+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.293603+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.293798+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.294628+00:00", "trade", 5.53, 15.0]
["2026-09-23T16:50:11.294931+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.294931+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.294946+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.297477+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.297547+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.301116+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.302063+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.313462+00:00", "trade", 5.525, 3000.0]
["2026-09-23T16:50:11.313635+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.323850+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.324281+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.368025+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.468418+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.520753+00:00", "trade", 5.525, 35.0]
["2026-09-23T16:50:11.650698+00:00", "trade", 5.5299, 4000.0]
["2026-09-23T16:50:11.674365+00:00", "trade", 5.525, 138.0]
["2026-09-23T16:50:11.675566+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.676267+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:11.839325+00:00", "trade", 5.5414, 2.0]
["2026-09-23T16:50:12.290567+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:12.294286+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:13.562329+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:50:14.018809+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:14.104042+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:14.121619+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:14.124591+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:14.132208+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:50:14.830536+00:00", "trade", 5.5201, 1000.0]
["2026-09-23T16:50:15.276914+00:00", "trade", 5.522, 1000.0]
["2026-09-23T16:50:15.541744+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:15.698270+00:00", "trade", 5.5201, 1000.0]
["2026-09-23T16:50:15.812508+00:00", "trade", 5.5329, 1.0]
["2026-09-23T16:50:16.165430+00:00", "trade", 5.525, 1000.0]
["2026-09-23T16:50:16.641021+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:16.655060+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:16.678671+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:16.792907+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:16.797210+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:50:17.801889+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:50:17.853985+00:00", "trade", 5.52, 47.0]
["2026-09-23T16:50:17.854114+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:50:17.854450+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.855122+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.855236+00:00", "trade", 5.52, 252.0]
["2026-09-23T16:50:17.855320+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:50:17.855322+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.855543+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.855642+00:00", "trade", 5.525, 5300.0]
["2026-09-23T16:50:17.855645+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:50:17.855738+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.855804+00:00", "trade", 5.52, 1095.0]
["2026-09-23T16:50:17.855813+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.855984+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.856014+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.856254+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.856254+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.856720+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.856720+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.856778+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:50:17.856890+00:00", "trade", 5.52, 485.0]
["2026-09-23T16:50:17.857176+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.857176+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.857410+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:50:17.857492+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.858393+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:50:17.858419+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.858432+00:00", "trade", 5.52, 313.0]
["2026-09-23T16:50:17.858956+00:00", "trade", 5.52, 325.0]
["2026-09-23T16:50:17.858956+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.859056+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.859497+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.859608+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:50:17.859843+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.860058+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.860306+00:00", "trade", 5.52, 31.0]
["2026-09-23T16:50:17.860327+00:00", "trade", 5.52, 685.0]
["2026-09-23T16:50:17.860364+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.860725+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:17.860859+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:50:17.861235+00:00", "trade", 5.52, 274.0]
["2026-09-23T16:50:17.862600+00:00", "trade", 5.52, 15.0]
["2026-09-23T16:50:17.864236+00:00", "trade", 5.52, 1200.0]
["2026-09-23T16:50:17.965472+00:00", "trade", 5.5205, 150.0]
["2026-09-23T16:50:18.872825+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:18.978345+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:50:20.052514+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:20.131932+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:20.154722+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:20.211308+00:00", "trade", 5.5411, 16.0]
["2026-09-23T16:50:20.241177+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:20.815738+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:20.816179+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:21.042015+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:21.042451+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:21.789251+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:21.790334+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:21.791171+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:21.792293+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:22.187583+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:22.318709+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:22.351392+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:22.596655+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:22.653265+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:50:23.515644+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:24.420870+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:25.105332+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:25.105813+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:25.139017+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:25.139107+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:25.139624+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:25.206908+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:25.922649+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:25.963441+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:27.313316+00:00", "trade", 5.5409, 2.0]
["2026-09-23T16:50:27.487226+00:00", "trade", 5.5238, 1.0]
["2026-09-23T16:50:27.549792+00:00", "trade", 5.5321, 100.0]
["2026-09-23T16:50:27.936731+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:27.940265+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:27.999499+00:00", "trade", 5.525, 30.0]
["2026-09-23T16:50:28.650312+00:00", "trade", 5.5321, 6.0]
["2026-09-23T16:50:30.003603+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.018684+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.019330+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.019802+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.167427+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.172976+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.173146+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.179737+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.215396+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.221837+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:30.306834+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:31.767731+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:31.781102+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:32.386817+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:32.391538+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:32.581124+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:32.581680+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:32.581685+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:32.687567+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:33.816535+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:33.817041+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:34.253303+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:36.523602+00:00", "trade", 5.5404, 1.0]
["2026-09-23T16:50:36.740614+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:36.741110+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.087218+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.087929+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.088646+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.089067+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.244777+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.407769+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.414144+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:50:37.427055+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.776245+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.776731+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:37.776731+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:38.104876+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:38.391688+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:38.870815+00:00", "trade", 5.541, 100.0]
["2026-09-23T16:50:39.349968+00:00", "trade", 5.5372, 8.0]
["2026-09-23T16:50:39.404856+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:39.488915+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:41.340486+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:42.973862+00:00", "trade", 5.5404, 200.0]
["2026-09-23T16:50:43.573653+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:43.574094+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:44.299252+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:44.299683+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:44.299688+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:44.299914+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:44.300370+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:44.476318+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:44.633621+00:00", "trade", 5.525, 118.0]
["2026-09-23T16:50:44.675211+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:45.421414+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:47.531334+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:48.237734+00:00", "trade", 5.52, 20.0]
["2026-09-23T16:50:50.134420+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:50.134460+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:50.136791+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:50.339522+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:50.375849+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:50.700019+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:50.701733+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:50.701873+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:51.393202+00:00", "trade", 5.5383, 2.0]
["2026-09-23T16:50:51.441296+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:51.444914+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:51.495284+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:51.497374+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:51.737159+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:51.864451+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:52.511409+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.005318+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.005328+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.005403+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.285013+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.328812+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.335347+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.398858+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.407890+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.456425+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:53.461582+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:54.427404+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:50:54.429528+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:54.429984+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:54.605385+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:54.698196+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:54.698351+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:54.987193+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:55.130749+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:55.166860+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:56.056319+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:50:56.057146+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:56.057231+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:56.057296+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:56.057301+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:56.122216+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:50:56.304378+00:00", "trade", 5.5369, 100.0]
["2026-09-23T16:50:59.990379+00:00", "trade", 5.5282, 18.0]
["2026-09-23T16:51:00.003630+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.022760+00:00", "trade", 5.5383, 1.0]
["2026-09-23T16:51:00.135192+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.135253+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.135317+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.135518+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.135718+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.136114+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.138891+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.142454+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.156964+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.181432+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.305853+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.519982+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.566999+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:00.785817+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:51:00.785995+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:51:00.786299+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:51:00.786329+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:51:02.453181+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:02.473650+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:02.473714+00:00", "trade", 5.52, 196.0]
["2026-09-23T16:51:02.473777+00:00", "trade", 5.52, 1500.0]
["2026-09-23T16:51:02.473945+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:02.473951+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:02.473955+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:02.473975+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:02.474296+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:02.474309+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:02.508852+00:00", "trade", 5.52, 1543.0]
["2026-09-23T16:51:03.567590+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:03.990464+00:00", "trade", 5.541, 100.0]
["2026-09-23T16:51:04.222490+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:04.829494+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:05.021218+00:00", "trade", 5.52, 66.0]
["2026-09-23T16:51:05.037262+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:51:05.037279+00:00", "trade", 5.52, 12.0]
["2026-09-23T16:51:05.037279+00:00", "trade", 5.52, 18.0]
["2026-09-23T16:51:05.037279+00:00", "trade", 5.52, 18.0]
["2026-09-23T16:51:05.037324+00:00", "trade", 5.52, 2.0]
["2026-09-23T16:51:05.037331+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:51:05.037331+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037334+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:51:05.037336+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037336+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037336+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037339+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037348+00:00", "trade", 5.52, 4600.0]
["2026-09-23T16:51:05.037352+00:00", "trade", 5.52, 1000.0]
["2026-09-23T16:51:05.037352+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037358+00:00", "trade", 5.52, 900.0]
["2026-09-23T16:51:05.037358+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037364+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037364+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037364+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037364+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037368+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037369+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:51:05.037369+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037373+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:51:05.037373+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:51:05.037376+00:00", "trade", 5.52, 900.0]
["2026-09-23T16:51:05.037381+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:51:05.037381+00:00", "trade", 5.52, 159.0]
["2026-09-23T16:51:05.037388+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037398+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037408+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037408+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037408+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037421+00:00", "trade", 5.52, 94.0]
["2026-09-23T16:51:05.037424+00:00", "trade", 5.52, 558.0]
["2026-09-23T16:51:05.037433+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037438+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037463+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037468+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037468+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037548+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:51:05.037550+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:51:05.037554+00:00", "trade", 5.52, 91.0]
["2026-09-23T16:51:05.037554+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037556+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037559+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.037613+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037618+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037663+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:51:05.037693+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.037693+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.037748+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.037769+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.037859+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.037909+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.037924+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038007+00:00", "trade", 5.52, 4.0]
["2026-09-23T16:51:05.038270+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038350+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038355+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038404+00:00", "trade", 5.52, 196.0]
["2026-09-23T16:51:05.038407+00:00", "trade", 5.52, 452.0]
["2026-09-23T16:51:05.038522+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:51:05.038522+00:00", "trade", 5.52, 450.0]
["2026-09-23T16:51:05.038535+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038540+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038540+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038565+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038590+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038590+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038927+00:00", "trade", 5.52, 898.0]
["2026-09-23T16:51:05.038951+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.038951+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.039044+00:00", "trade", 5.52, 4.0]
["2026-09-23T16:51:05.039072+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.039097+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.039097+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.039147+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.039270+00:00", "trade", 5.515, 200.0]
["2026-09-23T16:51:05.039503+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.039548+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.039553+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.040731+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.043592+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.043673+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.043748+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.046174+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:05.046234+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.110536+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.110617+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.111218+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.138338+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.199262+00:00", "trade", 5.515, 468.0]
["2026-09-23T16:51:05.213486+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.893683+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:05.894329+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.079222+00:00", "trade", 5.51, 25.0]
["2026-09-23T16:51:06.139823+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.141071+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.158472+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.531228+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.540039+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.818210+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.866023+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.866800+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:06.870965+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:07.017674+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:07.085624+00:00", "trade", 5.515, 90.0]
["2026-09-23T16:51:07.085913+00:00", "trade", 5.51, 10.0]
["2026-09-23T16:51:07.086442+00:00", "trade", 5.515, 368.0]
["2026-09-23T16:51:07.367856+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:07.402589+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:07.796249+00:00", "trade", 5.5199, 5000.0]
["2026-09-23T16:51:08.026516+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:08.239608+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:08.244750+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:08.730580+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:08.741330+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:09.868980+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:09.869000+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:09.869000+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:09.898470+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:10.169480+00:00", "trade", 5.5254, 3.0]
["2026-09-23T16:51:10.438836+00:00", "trade", 5.5405, 44.0]
["2026-09-23T16:51:11.102775+00:00", "trade", 5.515, 468.0]
["2026-09-23T16:51:11.933161+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:12.177527+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:12.177993+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:12.188588+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:12.190337+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:12.315514+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:12.367729+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:12.639043+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:12.640622+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:13.000959+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:13.004096+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:13.313121+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:51:14.211485+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:14.211931+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:14.953769+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:15.204755+00:00", "trade", 5.5374, 2.0]
["2026-09-23T16:51:15.296322+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:51:15.851285+00:00", "trade", 5.5257, 25.0]
["2026-09-23T16:51:15.919048+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:15.938810+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:16.053122+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:16.053683+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:16.148905+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:16.154242+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:16.177353+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:16.826024+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:18.267919+00:00", "trade", 5.5198, 468.0]
["2026-09-23T16:51:18.379887+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:18.379887+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:18.764050+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:18.764531+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:18.764536+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.590559+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.592799+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.640533+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.757581+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.758117+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.776561+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.835762+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.836218+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:19.855925+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.054737+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.309868+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.310390+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.310816+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.313993+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.314635+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.340622+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.417229+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.435472+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.809316+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:20.976074+00:00", "trade", 5.515, 2000.0]
["2026-09-23T16:51:21.957845+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:21.966571+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.000622+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.001318+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.002266+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.016429+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.506068+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.518457+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.528717+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.529328+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.643174+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.874704+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:22.895112+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:23.001460+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:23.546039+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:23.637031+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:23.637672+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:23.692653+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:23.758193+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:23.786508+00:00", "trade", 5.51, 50.0]
["2026-09-23T16:51:24.131516+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:24.131516+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:24.131972+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:24.132799+00:00", "trade", 5.515, 24.0]
["2026-09-23T16:51:24.134368+00:00", "trade", 5.51, 24.0]
["2026-09-23T16:51:24.173851+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:24.644500+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:24.644961+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:25.250618+00:00", "trade", 5.5405, 100.0]
["2026-09-23T16:51:25.709511+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:26.682864+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:26.684343+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:26.772076+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:26.956506+00:00", "trade", 5.5363, 1.0]
["2026-09-23T16:51:27.353919+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:29.714148+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:29.970161+00:00", "trade", 5.5405, 43.0]
["2026-09-23T16:51:30.003671+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:30.351463+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:30.409396+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:30.410232+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:30.698128+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:51:31.680166+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:31.686255+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:32.484056+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:33.542359+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:33.543369+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:33.544737+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:33.544737+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.227981+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.237453+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.237488+00:00", "trade", 5.51, 3.0]
["2026-09-23T16:51:34.237488+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.237513+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.237568+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.237999+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.238160+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.238186+00:00", "trade", 5.515, 1200.0]
["2026-09-23T16:51:34.239207+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.239959+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.239964+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.243643+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.244304+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.244314+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.244735+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.244821+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.244991+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.245883+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.248505+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.248685+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.249447+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.249447+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.250476+00:00", "trade", 5.51, 1301.0]
["2026-09-23T16:51:34.250509+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.250534+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.250548+00:00", "trade", 5.51, 1.0]
["2026-09-23T16:51:34.250664+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.250805+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.250960+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.250960+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.250960+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.251423+00:00", "trade", 5.51, 1569.0]
["2026-09-23T16:51:34.251446+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.251797+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.251877+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.251958+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.251988+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.252043+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.252157+00:00", "trade", 5.51, 1429.0]
["2026-09-23T16:51:34.252157+00:00", "trade", 5.51, 140.0]
["2026-09-23T16:51:34.252604+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.252876+00:00", "trade", 5.51, 670.0]
["2026-09-23T16:51:34.253086+00:00", "trade", 5.51, 60.0]
["2026-09-23T16:51:34.254075+00:00", "trade", 5.51, 15.0]
["2026-09-23T16:51:34.254115+00:00", "trade", 5.51, 1.0]
["2026-09-23T16:51:34.257507+00:00", "trade", 5.51, 100.0]
["2026-09-23T16:51:34.274261+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.286720+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.287627+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.294153+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.364400+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.364590+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.424187+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:34.684621+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.119024+00:00", "trade", 5.51, 11.0]
["2026-09-23T16:51:35.119640+00:00", "trade", 5.51, 557.0]
["2026-09-23T16:51:35.119805+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.119810+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.120286+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.120527+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.121008+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.136455+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.136931+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.137166+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.137652+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.137652+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.138083+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.166621+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.268493+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.337024+00:00", "trade", 5.51, 200.0]
["2026-09-23T16:51:35.654541+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.654862+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.654862+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.801831+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:35.806998+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:36.475582+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:36.475767+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:36.582125+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:36.788746+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:36.932547+00:00", "trade", 5.5101, 200.0]
["2026-09-23T16:51:36.932568+00:00", "trade", 5.51, 200.0]
["2026-09-23T16:51:36.932682+00:00", "trade", 5.5101, 4800.0]
["2026-09-23T16:51:37.051045+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.051105+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.051942+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.052874+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.062452+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.105795+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.299741+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.300803+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.300918+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.537751+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.538067+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.538232+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.584969+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.585886+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.585966+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.671554+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.732239+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.733176+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.772870+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.774349+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:37.799546+00:00", "trade", 5.51, 10.0]
["2026-09-23T16:51:38.747767+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:38.884687+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:38.885214+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:38.885675+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:38.886151+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:39.073943+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:39.074849+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:39.975379+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:40.596611+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:40.597548+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:40.754361+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:40.838952+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:41.534414+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:41.679349+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:41.771067+00:00", "trade", 5.5401, 14.0]
["2026-09-23T16:51:41.893052+00:00", "trade", 5.5354, 2.0]
["2026-09-23T16:51:42.177128+00:00", "trade", 5.51, 3000.0]
["2026-09-23T16:51:42.177202+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:42.178144+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:42.178144+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:42.178179+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:42.819113+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:42.823894+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:42.823969+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:42.862276+00:00", "trade", 5.515, 3000.0]
["2026-09-23T16:51:43.012247+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:43.836385+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:43.836440+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:43.838440+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:43.838881+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:43.867098+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.140543+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.158185+00:00", "trade", 5.515, 25.0]
["2026-09-23T16:51:44.179862+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.225931+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.415983+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.416865+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.417346+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.517449+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.518060+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.630355+00:00", "trade", 5.5163, 2.0]
["2026-09-23T16:51:44.675464+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.676417+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.978926+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:44.979893+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:45.366823+00:00", "trade", 5.5137, 25.0]
["2026-09-23T16:51:46.095133+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.199565+00:00", "trade", 5.5351, 10.0]
["2026-09-23T16:51:46.478379+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.489200+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.490187+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.490323+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.491781+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.491861+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.494102+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.494623+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.495064+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.523396+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.527476+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.611581+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.612022+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.612503+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.617144+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.648108+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.706912+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.810915+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.981019+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.981981+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:46.982462+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.404420+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.405087+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.454539+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.604280+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.604886+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.604886+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.604901+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.605142+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.605347+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.605347+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:47.706738+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:48.474578+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:48.475270+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:48.475485+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.042212+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.042889+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.052412+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.059138+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.059293+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.142776+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.252337+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.257354+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.258657+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:49.340070+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:52.329796+00:00", "trade", 5.5163, 1.0]
["2026-09-23T16:51:52.695727+00:00", "trade", 5.512, 1884.0]
["2026-09-23T16:51:52.801882+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:53.520475+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:53.521067+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:53.521347+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:53.521788+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:53.986121+00:00", "trade", 5.513, 18.0]
["2026-09-23T16:51:53.988355+00:00", "trade", 5.515, 1.0]
["2026-09-23T16:51:54.029983+00:00", "trade", 5.5244, 200.0]
["2026-09-23T16:51:54.229901+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:55.524042+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.324156+00:00", "trade", 5.515, 468.0]
["2026-09-23T16:51:57.324240+00:00", "trade", 5.515, 208.0]
["2026-09-23T16:51:57.477592+00:00", "trade", 5.515, 4500.0]
["2026-09-23T16:51:57.487824+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.487859+00:00", "trade", 5.515, 700.0]
["2026-09-23T16:51:57.487859+00:00", "trade", 5.515, 800.0]
["2026-09-23T16:51:57.487862+00:00", "trade", 5.515, 1200.0]
["2026-09-23T16:51:57.487864+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.487865+00:00", "trade", 5.515, 5400.0]
["2026-09-23T16:51:57.487865+00:00", "trade", 5.515, 4500.0]
["2026-09-23T16:51:57.487868+00:00", "trade", 5.515, 400.0]
["2026-09-23T16:51:57.487901+00:00", "trade", 5.515, 10.0]
["2026-09-23T16:51:57.487924+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.487952+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:51:57.487955+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:51:57.487979+00:00", "trade", 5.515, 800.0]
["2026-09-23T16:51:57.487999+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.488020+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.488074+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.488145+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.488150+00:00", "trade", 5.515, 900.0]
["2026-09-23T16:51:57.488556+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.488796+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.488821+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.488836+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.488997+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.490996+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.491077+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.491798+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.491838+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.528811+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.528962+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.529247+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.529453+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.529809+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.543020+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:57.643639+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.023692+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.299778+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.319425+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.323625+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.355096+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:58.355681+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.355757+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.355761+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.355761+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.355797+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.355801+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.355830+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.355845+00:00", "trade", 5.515, 200.0]
["2026-09-23T16:51:58.356198+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.359209+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:51:58.359216+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:58.359814+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.359841+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.359841+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.359841+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.363111+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:51:58.363113+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:51:58.363116+00:00", "trade", 5.52, 225.0]
["2026-09-23T16:51:58.363708+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.363720+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.363760+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.364161+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.365284+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.366602+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.367064+00:00", "trade", 5.52, 275.0]
["2026-09-23T16:51:58.367070+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:51:58.367660+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.367685+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.367725+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.368121+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.369564+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.370889+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:51:58.371488+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.371524+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.371950+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.385303+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:51:58.385354+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:51:58.385895+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.385928+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.385968+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.388249+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.389362+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:51:58.389949+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.393259+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:51:58.393831+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.406425+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.415113+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:51:58.415113+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:51:58.415151+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:51:58.415690+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.420775+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:51:58.421346+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:51:58.433105+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.438067+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.439627+00:00", "trade", 5.52, 275.0]
["2026-09-23T16:51:58.439633+00:00", "trade", 5.52, 24.0]
["2026-09-23T16:51:58.439636+00:00", "trade", 5.52, 101.0]
["2026-09-23T16:51:58.440267+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.442187+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.443782+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:51:58.443789+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:51:58.443828+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:51:58.447181+00:00", "trade", 5.52, 199.0]
["2026-09-23T16:51:58.447184+00:00", "trade", 5.52, 101.0]
["2026-09-23T16:51:58.466297+00:00", "trade", 5.52, 1399.0]
["2026-09-23T16:51:58.466307+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:51:58.466307+00:00", "trade", 5.52, 1800.0]
["2026-09-23T16:51:58.466309+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:51:58.466628+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:51:58.466634+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:51:58.466634+00:00", "trade", 5.52, 420.0]
["2026-09-23T16:51:58.466637+00:00", "trade", 5.52, 380.0]
["2026-09-23T16:51:58.466916+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.466916+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.466956+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.466956+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.467397+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.469557+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.469998+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.470158+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:58.470479+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:59.467899+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:59.470205+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:51:59.579338+00:00", "trade", 5.5186, 1.0]
["2026-09-23T16:51:59.690799+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.003708+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.056959+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.057140+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.057591+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.057907+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.058353+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.076456+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.229345+00:00", "trade", 5.534, 2.0]
["2026-09-23T16:52:00.241207+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.241373+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.289081+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.338659+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.364235+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.496319+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.603512+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:52:00.937457+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.937467+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:00.937753+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.323795+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.362367+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.362377+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.363790+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.363825+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.364151+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.365304+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.365820+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.406276+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.406873+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.551997+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.552018+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.552374+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.634444+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.777112+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:01.791531+00:00", "trade", 5.5392, 62.0]
["2026-09-23T16:52:01.870631+00:00", "trade", 5.5162, 16.0]
["2026-09-23T16:52:02.018667+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:02.063115+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:52:02.063553+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:02.157266+00:00", "trade", 5.5193, 468.0]
["2026-09-23T16:52:03.331060+00:00", "trade", 5.515, 468.0]
["2026-09-23T16:52:03.928499+00:00", "trade", 5.5199, 200.0]
["2026-09-23T16:52:04.081354+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:04.344820+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:04.689203+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:04.689569+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:04.691038+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:05.305017+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:05.438063+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:05.538192+00:00", "trade", 5.5193, 468.0]
["2026-09-23T16:52:05.538772+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:05.776011+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:06.151809+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:06.831058+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:06.832036+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:06.885733+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:06.890506+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:52:06.890506+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:52:06.891131+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:06.891171+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:06.891933+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:07.153700+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:07.153700+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:07.154217+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:07.155580+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:07.456451+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:52:07.531142+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:07.541793+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:52:07.542269+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:52:08.021417+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:08.022660+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:08.205841+00:00", "trade", 5.5185, 468.0]
["2026-09-23T16:52:08.347080+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:52:08.347095+00:00", "trade", 5.515, 10.0]
["2026-09-23T16:52:08.347243+00:00", "trade", 5.515, 4990.0]
["2026-09-23T16:52:08.519060+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:08.520143+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:08.544196+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:52:08.965331+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:08.965331+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.461069+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.461306+00:00", "trade", 5.52, 900.0]
["2026-09-23T16:52:09.461550+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.461605+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.461650+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.461891+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.461966+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.462076+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.462157+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:52:09.462417+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.462688+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.462688+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.462739+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:52:09.462739+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:52:09.462744+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:52:09.463020+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:52:09.463369+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.463369+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.463409+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.463409+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.463409+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.463730+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.463810+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.463850+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.473332+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:52:09.473338+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:52:09.473383+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:52:09.473934+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.475199+00:00", "trade", 5.52, 15.0]
["2026-09-23T16:52:09.476215+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.480167+00:00", "trade", 5.52, 1000.0]
["2026-09-23T16:52:09.480170+00:00", "trade", 5.52, 2500.0]
["2026-09-23T16:52:09.480174+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.480896+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.482925+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:52:09.482976+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.486088+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:52:09.486098+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.488888+00:00", "trade", 5.52, 1800.0]
["2026-09-23T16:52:09.488891+00:00", "trade", 5.52, 1800.0]
["2026-09-23T16:52:09.488895+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.503133+00:00", "trade", 5.52, 1100.0]
["2026-09-23T16:52:09.503136+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:52:09.503139+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.504122+00:00", "trade", 5.52, 206.0]
["2026-09-23T16:52:09.504125+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:52:09.504128+00:00", "trade", 5.52, 1477.0]
["2026-09-23T16:52:09.504128+00:00", "trade", 5.52, 20.0]
["2026-09-23T16:52:09.504152+00:00", "trade", 5.52, 3700.0]
["2026-09-23T16:52:09.504158+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:52:09.504161+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:52:09.504162+00:00", "trade", 5.52, 5900.0]
["2026-09-23T16:52:09.504162+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:52:09.504167+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:52:09.504167+00:00", "trade", 5.52, 6900.0]
["2026-09-23T16:52:09.504167+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:52:09.504167+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:52:09.504170+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:52:09.504286+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504352+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504357+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504362+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504372+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504414+00:00", "trade", 5.52, 15.0]
["2026-09-23T16:52:09.504422+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504437+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504472+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504477+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504487+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504527+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504577+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504591+00:00", "trade", 5.52, 145.0]
["2026-09-23T16:52:09.504663+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:52:09.504669+00:00", "trade", 5.52, 2300.0]
["2026-09-23T16:52:09.504673+00:00", "trade", 5.52, 1500.0]
["2026-09-23T16:52:09.504732+00:00", "trade", 5.52, 583.0]
["2026-09-23T16:52:09.504736+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:52:09.504738+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:52:09.504738+00:00", "trade", 5.52, 2.0]
["2026-09-23T16:52:09.504778+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504793+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504948+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504963+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:52:09.504983+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505093+00:00", "trade", 5.52, 18.0]
["2026-09-23T16:52:09.505098+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505344+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505344+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505506+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505506+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505506+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505506+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505509+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505544+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505544+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505665+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505665+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.505740+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.506141+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.506386+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.506822+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.506903+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.507745+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.507745+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.507929+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:52:09.507945+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.507971+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:52:09.507980+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.508453+00:00", "trade", 5.52, 717.0]
["2026-09-23T16:52:09.508456+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.508587+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.508690+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:52:09.508807+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.508813+00:00", "trade", 5.52, 333.0]
["2026-09-23T16:52:09.508938+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.509023+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.509303+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.509535+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:52:09.509544+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.509656+00:00", "trade", 5.52, 150.0]
["2026-09-23T16:52:09.509694+00:00", "trade", 5.52, 1891.0]
["2026-09-23T16:52:09.509699+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.509733+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:52:09.509920+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.510025+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.510145+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.510581+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.511096+00:00", "trade", 5.52, 454.0]
["2026-09-23T16:52:09.511103+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.511143+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.511463+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.511864+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.512455+00:00", "trade", 5.52, 837.0]
["2026-09-23T16:52:09.512466+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.512533+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:52:09.513308+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.513503+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.513538+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.513847+00:00", "trade", 5.52, 16.0]
["2026-09-23T16:52:09.513850+00:00", "trade", 5.52, 192.0]
["2026-09-23T16:52:09.513895+00:00", "trade", 5.52, 279.0]
["2026-09-23T16:52:09.513904+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.513976+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:52:09.514345+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.514370+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.514771+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.515736+00:00", "trade", 5.52, 60.0]
["2026-09-23T16:52:09.515744+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.515817+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:52:09.516265+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.517909+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.517916+00:00", "trade", 5.52, 1800.0]
["2026-09-23T16:52:09.522866+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.572114+00:00", "trade", 5.525, 6400.0]
["2026-09-23T16:52:09.575584+00:00", "trade", 5.525, 2300.0]
["2026-09-23T16:52:09.606093+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.606735+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.606735+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.704988+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.705931+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:09.865079+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:10.354296+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:10.628055+00:00", "trade", 5.5299, 2500.0]
["2026-09-23T16:52:10.806135+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:52:10.806247+00:00", "trade", 5.525, 11.0]
["2026-09-23T16:52:11.050108+00:00", "trade", 5.5299, 688.0]
["2026-09-23T16:52:11.488027+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:52:12.452563+00:00", "trade", 5.525, 468.0]
["2026-09-23T16:52:12.786546+00:00", "trade", 5.5324, 1.0]
["2026-09-23T16:52:13.391533+00:00", "trade", 5.5218, 200.0]
["2026-09-23T16:52:14.462615+00:00", "trade", 5.5223, 468.0]
["2026-09-23T16:52:14.501808+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:14.502370+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:14.570206+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:14.885504+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:52:14.886132+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:14.886573+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:15.055549+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:52:15.664101+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:15.878440+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:15.978964+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:15.998731+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.023760+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.024382+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.025885+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.032289+00:00", "trade", 5.525, 5894.0]
["2026-09-23T16:52:16.032336+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.032613+00:00", "trade", 5.525, 5894.0]
["2026-09-23T16:52:16.032613+00:00", "trade", 5.525, 3004.0]
["2026-09-23T16:52:16.032616+00:00", "trade", 5.525, 1300.0]
["2026-09-23T16:52:16.043250+00:00", "trade", 5.525, 10.0]
["2026-09-23T16:52:16.046612+00:00", "trade", 5.53, 24.0]
["2026-09-23T16:52:16.046621+00:00", "trade", 5.53, 400.0]
["2026-09-23T16:52:16.046624+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:52:16.046630+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.046740+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047171+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047177+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:52:16.047183+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:52:16.047231+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047231+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047246+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047271+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047271+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047271+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047306+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047351+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047351+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047448+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:52:16.047627+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047747+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047747+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.047747+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.048290+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:52:16.050870+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.051662+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.052113+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.052113+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.058180+00:00", "trade", 5.525, 70.0]
["2026-09-23T16:52:16.058753+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.058794+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.058884+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:52:16.204592+00:00", "trade", 5.525, 468.0]
["2026-09-23T16:52:16.935472+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.937833+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:16.982775+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:17.105657+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:17.215964+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:17.224960+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:17.245684+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:17.413543+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:17.430816+00:00", "trade", 5.5198, 2.0]
["2026-09-23T16:52:17.479956+00:00", "trade", 5.5201, 200.0]
["2026-09-23T16:52:17.659192+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:17.815925+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.093314+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.094251+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.094712+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.320408+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.426721+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.510951+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.686804+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.693992+00:00", "trade", 5.525, 468.0]
["2026-09-23T16:52:18.695044+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.803306+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.814608+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.845421+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.845877+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.874987+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:18.888995+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.026512+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.028191+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.028902+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.164740+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.165186+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.208414+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.323137+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.323573+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.324054+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.399563+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.426848+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.467247+00:00", "trade", 5.525, 12.0]
["2026-09-23T16:52:19.467820+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.473237+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:52:19.478033+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:52:19.482586+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:52:19.488153+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:52:19.517824+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.517839+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.518315+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.518320+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.518797+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.518877+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.518917+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.627901+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:52:19.628913+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.643438+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.797008+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:19.797048+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.074176+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.111500+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.162687+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.221782+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.280998+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.282045+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.305476+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.315214+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.750188+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:20.915850+00:00", "trade", 5.5321, 32.0]
["2026-09-23T16:52:20.997367+00:00", "trade", 5.5295, 200.0]
["2026-09-23T16:52:21.041646+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:21.042132+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:21.061934+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:21.062019+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:21.269492+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:21.270204+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:21.270204+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:21.327099+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:21.596878+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:52:22.024278+00:00", "trade", 5.5201, 50.0]
["2026-09-23T16:52:22.031523+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:22.031698+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:22.031974+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:22.032044+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:22.032335+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:22.101765+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:22.701310+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:52:23.951209+00:00", "trade", 5.5299, 1589.0]
["2026-09-23T16:52:24.657284+00:00", "trade", 5.5299, 5000.0]
["2026-09-23T16:52:25.424092+00:00", "trade", 5.5263, 5.0]
["2026-09-23T16:52:25.625454+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:25.707512+00:00", "trade", 5.5289, 4986.0]
["2026-09-23T16:52:26.072899+00:00", "trade", 5.525, 50.0]
["2026-09-23T16:52:26.828949+00:00", "trade", 5.525, 777.0]
["2026-09-23T16:52:26.951501+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:27.171178+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:28.360658+00:00", "trade", 5.528, 777.0]
["2026-09-23T16:52:29.821266+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:29.996765+00:00", "trade", 5.5299, 777.0]
["2026-09-23T16:52:30.003735+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:30.188552+00:00", "trade", 5.5272, 1000.0]
["2026-09-23T16:52:31.582430+00:00", "trade", 5.5293, 111.0]
["2026-09-23T16:52:31.667283+00:00", "trade", 5.528, 777.0]
["2026-09-23T16:52:31.938260+00:00", "trade", 5.53, 184.0]
["2026-09-23T16:52:31.938314+00:00", "trade", 5.53, 15.0]
["2026-09-23T16:52:31.942277+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:52:31.942356+00:00", "trade", 5.53, 600.0]
["2026-09-23T16:52:31.942356+00:00", "trade", 5.53, 816.0]
["2026-09-23T16:52:31.942359+00:00", "trade", 5.53, 435.0]
["2026-09-23T16:52:31.942359+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:52:31.942362+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:52:31.942365+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:52:31.942464+00:00", "trade", 5.53, 20.0]
["2026-09-23T16:52:31.942467+00:00", "trade", 5.53, 400.0]
["2026-09-23T16:52:31.942467+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:52:31.942470+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:52:31.942473+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:52:31.942476+00:00", "trade", 5.53, 40.0]
["2026-09-23T16:52:31.942593+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:52:31.942596+00:00", "trade", 5.53, 1500.0]
["2026-09-23T16:52:31.942599+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:52:31.942663+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:52:31.942753+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.942833+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.942833+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.942848+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943027+00:00", "trade", 5.53, 193.0]
["2026-09-23T16:52:31.943058+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943099+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943219+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943219+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943234+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943254+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943294+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943339+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943379+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943394+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943469+00:00", "trade", 5.53, 15.0]
["2026-09-23T16:52:31.943469+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943474+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943510+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943510+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943610+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943615+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.943655+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:52:31.943906+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.944773+00:00", "trade", 5.535, 90.0]
["2026-09-23T16:52:31.944867+00:00", "trade", 5.535, 200.0]
["2026-09-23T16:52:31.944908+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.945344+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.945492+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:52:31.946396+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.946497+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.946853+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.946973+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.947108+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.947198+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.948456+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.948822+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.951854+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.951894+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.951894+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.953037+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.954681+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.954736+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:31.956104+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:32.009271+00:00", "trade", 5.5325, 705.0]
["2026-09-23T16:52:32.029419+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:32.051787+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:32.067456+00:00", "trade", 5.53, 567.0]
["2026-09-23T16:52:32.320315+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:32.589169+00:00", "trade", 5.53, 1600.0]
["2026-09-23T16:52:32.712089+00:00", "trade", 5.54, 843.0]
["2026-09-23T16:52:32.848876+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.006443+00:00", "trade", 5.538, 111.0]
["2026-09-23T16:52:33.026246+00:00", "trade", 5.5375, 705.0]
["2026-09-23T16:52:33.108497+00:00", "trade", 5.535, 2000.0]
["2026-09-23T16:52:33.114638+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.133062+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.133979+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.313115+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.444937+00:00", "trade", 5.5211, 28.0]
["2026-09-23T16:52:33.470413+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.492140+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.653990+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.773193+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.853895+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.854336+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.996884+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:33.997326+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.025776+00:00", "trade", 5.5311, 5000.0]
["2026-09-23T16:52:34.253760+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.253825+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.263273+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.266390+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.321892+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.515733+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.515823+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.632911+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.634410+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.638136+00:00", "trade", 5.5373, 21.0]
["2026-09-23T16:52:34.825469+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:34.999192+00:00", "trade", 5.531, 100.0]
["2026-09-23T16:52:34.999199+00:00", "trade", 5.531, 11.0]
["2026-09-23T16:52:35.000229+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:35.265496+00:00", "trade", 5.535, 2500.0]
["2026-09-23T16:52:35.267806+00:00", "trade", 5.5315, 688.0]
["2026-09-23T16:52:35.534203+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:35.584651+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:52:35.873532+00:00", "trade", 5.5301, 1589.0]
["2026-09-23T16:52:35.984588+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:36.403840+00:00", "trade", 5.535, 777.0]
["2026-09-23T16:52:36.467901+00:00", "trade", 5.5301, 111.0]
["2026-09-23T16:52:36.955612+00:00", "trade", 5.535, 5000.0]
["2026-09-23T16:52:36.984254+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:37.510373+00:00", "trade", 5.5229, 5.0]
["2026-09-23T16:52:37.545416+00:00", "trade", 5.54, 158.0]
["2026-09-23T16:52:37.570609+00:00", "trade", 5.5319, 3.0]
["2026-09-23T16:52:38.046015+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:52:38.046078+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.046659+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.048142+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.049701+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.049872+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.095519+00:00", "trade", 5.532, 777.0]
["2026-09-23T16:52:38.627409+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.712459+00:00", "trade", 5.5303, 4986.0]
["2026-09-23T16:52:38.733647+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.734243+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.734709+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.830437+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:38.931004+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:52:38.931627+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:39.101842+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:52:39.101892+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:39.102403+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:39.102443+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:39.102839+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:39.411222+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:39.532084+00:00", "trade", 5.5301, 777.0]
["2026-09-23T16:52:39.532460+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:39.856411+00:00", "trade", 5.5324, 5.0]
["2026-09-23T16:52:39.956763+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:39.956803+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:40.141275+00:00", "trade", 5.5381, 1867.0]
["2026-09-23T16:52:40.886891+00:00", "trade", 5.53, 111.0]
["2026-09-23T16:52:40.899429+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:42.274867+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:42.275995+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:42.276035+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:42.305681+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:42.439328+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:42.440245+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:43.027321+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:43.132327+00:00", "trade", 5.5307, 777.0]
["2026-09-23T16:52:43.167183+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:43.211812+00:00", "trade", 5.5301, 468.0]
["2026-09-23T16:52:43.550239+00:00", "trade", 5.5306, 2000.0]
["2026-09-23T16:52:44.148089+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:45.697255+00:00", "trade", 5.5301, 117.0]
["2026-09-23T16:52:45.790979+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:45.922851+00:00", "trade", 5.5223, 5.0]
["2026-09-23T16:52:46.326958+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:46.327023+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:46.329659+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:46.330270+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:46.568419+00:00", "trade", 5.535, 49.0]
["2026-09-23T16:52:46.641616+00:00", "trade", 5.532, 117.0]
["2026-09-23T16:52:46.656535+00:00", "trade", 5.5316, 1.0]
["2026-09-23T16:52:47.018296+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.018416+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.019253+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.032745+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.036699+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.065909+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.163781+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.369811+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.507453+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:47.565471+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.126933+00:00", "trade", 5.53, 40.0]
["2026-09-23T16:52:48.171471+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.218147+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.224527+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.343646+00:00", "trade", 5.5315, 117.0]
["2026-09-23T16:52:48.344247+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.391659+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.457761+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.493095+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.680947+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:48.685157+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:49.079283+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:49.516187+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:49.757507+00:00", "trade", 5.531, 100.0]
["2026-09-23T16:52:49.757519+00:00", "trade", 5.531, 17.0]
["2026-09-23T16:52:49.760928+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:49.760994+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:49.865151+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:49.976999+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:52:49.977020+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:52:49.977131+00:00", "trade", 5.535, 743.0]
["2026-09-23T16:52:50.320310+00:00", "trade", 5.5307, 527.0]
["2026-09-23T16:52:51.706649+00:00", "trade", 5.532, 117.0]
["2026-09-23T16:52:52.617557+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:52.617628+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:52.726261+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:53.755211+00:00", "trade", 5.5301, 117.0]
["2026-09-23T16:52:54.342504+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:52:54.882741+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:52:55.802428+00:00", "trade", 5.532, 117.0]
["2026-09-23T16:52:55.816526+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:52:55.817156+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:56.217242+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:56.567640+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:57.943378+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:52:58.369176+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:59.324617+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:52:59.474849+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:53:00.003771+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:00.030039+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:00.030039+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:00.030364+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:00.368077+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:00.675884+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:00.682620+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:00.890310+00:00", "trade", 5.537, 100.0]
["2026-09-23T16:53:00.934859+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:00.936939+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:01.192622+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:01.270767+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:01.379681+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:01.380192+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:01.480291+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:53:01.971117+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:01.971598+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.001885+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.017692+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.027010+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.027456+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.048621+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.173252+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.248055+00:00", "trade", 5.54, 10.0]
["2026-09-23T16:53:02.276533+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.624297+00:00", "trade", 5.5301, 117.0]
["2026-09-23T16:53:02.719861+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:02.870890+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.017674+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.204834+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.472760+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:53:03.704909+00:00", "trade", 5.53, 30.0]
["2026-09-23T16:53:03.705880+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.705880+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.706641+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.707719+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.724283+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.724765+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:03.965086+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:04.033032+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:04.033207+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:04.114837+00:00", "trade", 5.5307, 117.0]
["2026-09-23T16:53:04.934161+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:53:05.371979+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:05.372019+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:05.372460+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:05.583532+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:05.622384+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:05.622820+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:05.785608+00:00", "trade", 5.5307, 117.0]
["2026-09-23T16:53:05.931589+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:06.320568+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:06.537990+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:06.538506+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:07.320374+00:00", "trade", 5.535, 100.0]
["2026-09-23T16:53:07.640425+00:00", "trade", 5.5307, 117.0]
["2026-09-23T16:53:08.138029+00:00", "trade", 5.5369, 21.0]
["2026-09-23T16:53:08.738099+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:08.767604+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:09.225315+00:00", "trade", 5.5301, 117.0]
["2026-09-23T16:53:09.884228+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:09.884241+00:00", "trade", 5.53, 30.0]
["2026-09-23T16:53:09.884408+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:09.884909+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.017249+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.017299+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.017990+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.017995+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.069142+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.121101+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.121567+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.642795+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:10.772594+00:00", "trade", 5.531, 100.0]
["2026-09-23T16:53:10.772600+00:00", "trade", 5.531, 17.0]
["2026-09-23T16:53:11.033579+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:11.129236+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:11.893578+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:12.834357+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:53:13.731295+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:13.732358+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:17.187989+00:00", "trade", 5.5301, 688.0]
["2026-09-23T16:53:17.321056+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:18.073199+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:18.073264+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:18.396903+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:18.454505+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:18.787776+00:00", "trade", 5.53, 1700.0]
["2026-09-23T16:53:19.087553+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:53:19.119671+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:19.161992+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:19.163701+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:19.384472+00:00", "trade", 5.53, 30.0]
["2026-09-23T16:53:19.384482+00:00", "trade", 5.53, 5.0]
["2026-09-23T16:53:19.384482+00:00", "trade", 5.53, 208.0]
["2026-09-23T16:53:19.384487+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:53:19.384490+00:00", "trade", 5.53, 136.0]
["2026-09-23T16:53:19.384494+00:00", "trade", 5.53, 570.0]
["2026-09-23T16:53:19.384494+00:00", "trade", 5.53, 938.0]
["2026-09-23T16:53:19.384647+00:00", "trade", 5.53, 23.0]
["2026-09-23T16:53:19.384977+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:19.385044+00:00", "trade", 5.53, 400.0]
["2026-09-23T16:53:19.385083+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:53:19.385172+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:19.385262+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:19.420215+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:53:20.937717+00:00", "quote", 5.53, 5.54]
["2026-09-23T16:53:20.937721+00:00", "trade", 5.53, 3782.0]
["2026-09-23T16:53:20.937721+00:00", "trade", 5.53, 5518.0]
["2026-09-23T16:53:20.937724+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:53:20.937845+00:00", "trade", 5.53, 2382.0]
["2026-09-23T16:53:20.937847+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:53:20.937850+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:53:20.937850+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:53:20.937852+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.937852+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.937852+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.937853+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:53:20.937856+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:53:20.937932+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.937942+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938008+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938013+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938058+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938058+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938078+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938158+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938160+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:53:20.938160+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:53:20.938163+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:53:20.938172+00:00", "trade", 5.53, 242.0]
["2026-09-23T16:53:20.938263+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938308+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938328+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938332+00:00", "trade", 5.53, 4462.0]
["2026-09-23T16:53:20.938333+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938334+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:53:20.938337+00:00", "trade", 5.53, 600.0]
["2026-09-23T16:53:20.938354+00:00", "quote", 5.53, 5.53]
["2026-09-23T16:53:20.938459+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.938629+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.938940+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.939040+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.939080+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.939120+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.939120+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.939120+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.939145+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.939215+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.941481+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.941481+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.941558+00:00", "trade", 5.53, 540.0]
["2026-09-23T16:53:20.942137+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.942348+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.942348+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.944445+00:00", "trade", 5.53, 500.0]
["2026-09-23T16:53:20.944794+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:53:20.946162+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.946360+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:53:20.946920+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:53:20.950008+00:00", "trade", 5.525, 73.0]
["2026-09-23T16:53:20.950452+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.950482+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.950963+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:20.957917+00:00", "trade", 5.53, 60.0]
["2026-09-23T16:53:20.962646+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:21.000862+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:21.153790+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:21.154617+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:21.751741+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:21.752468+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:21.904434+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:21.938726+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:22.594259+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:22.933621+00:00", "trade", 5.5237, 40.0]
["2026-09-23T16:53:23.244629+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:23.270591+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:23.421510+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:24.362902+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:24.363157+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:24.490455+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:24.517925+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:24.588974+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:24.589095+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:24.619343+00:00", "trade", 5.5299, 688.0]
["2026-09-23T16:53:24.756611+00:00", "trade", 5.528, 117.0]
["2026-09-23T16:53:25.368201+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:25.508585+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:25.613213+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:25.614136+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:25.614577+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:25.658912+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:25.704213+00:00", "trade", 5.528, 117.0]
["2026-09-23T16:53:26.168132+00:00", "trade", 5.525, 527.0]
["2026-09-23T16:53:26.219078+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:26.219600+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:26.219610+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:26.220076+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:26.273483+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:26.312525+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:26.428787+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:26.476921+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:26.750818+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:53:27.336953+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:53:27.344630+00:00", "trade", 5.525, 16.0]
["2026-09-23T16:53:27.346041+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:27.347084+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:27.347124+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:27.393114+00:00", "trade", 5.5278, 117.0]
["2026-09-23T16:53:28.039790+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:28.150263+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:28.271706+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:28.376180+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:28.380580+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:29.013434+00:00", "trade", 5.528, 117.0]
["2026-09-23T16:53:29.015384+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:29.016587+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:29.315402+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:29.316309+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:30.003808+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:30.021239+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:31.042762+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:31.211917+00:00", "trade", 5.5273, 117.0]
["2026-09-23T16:53:31.785112+00:00", "trade", 5.525, 2100.0]
["2026-09-23T16:53:31.785407+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:31.785407+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:32.630189+00:00", "trade", 5.525, 25.0]
["2026-09-23T16:53:32.630226+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:53:32.800935+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:32.889721+00:00", "trade", 5.5365, 21.0]
["2026-09-23T16:53:32.947095+00:00", "trade", 5.5274, 117.0]
["2026-09-23T16:53:33.180642+00:00", "trade", 5.525, 6.0]
["2026-09-23T16:53:33.573486+00:00", "trade", 5.531, 25.0]
["2026-09-23T16:53:33.635499+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:33.654066+00:00", "trade", 5.53, 705.0]
["2026-09-23T16:53:34.110256+00:00", "trade", 5.5285, 117.0]
["2026-09-23T16:53:34.666584+00:00", "trade", 5.5275, 705.0]
["2026-09-23T16:53:35.215960+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:35.997923+00:00", "trade", 5.53, 705.0]
["2026-09-23T16:53:36.174190+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:53:36.174205+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:53:36.174346+00:00", "trade", 5.525, 17.0]
["2026-09-23T16:53:36.598610+00:00", "trade", 5.5299, 50.0]
["2026-09-23T16:53:37.010144+00:00", "trade", 5.5275, 705.0]
["2026-09-23T16:53:37.410751+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:37.411874+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:37.891932+00:00", "trade", 5.525, 117.0]
["2026-09-23T16:53:37.950908+00:00", "trade", 5.5263, 50.0]
["2026-09-23T16:53:39.775822+00:00", "trade", 5.5279, 117.0]
["2026-09-23T16:53:41.370735+00:00", "trade", 5.525, 117.0]
["2026-09-23T16:53:41.969816+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:53:42.695119+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:42.705569+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:42.742447+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:42.742732+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:42.742888+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:42.743199+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:42.872526+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:42.873669+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:43.036947+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:43.254171+00:00", "trade", 5.525, 117.0]
["2026-09-23T16:53:43.273823+00:00", "trade", 5.525, 3250.0]
["2026-09-23T16:53:43.274451+00:00", "trade", 5.525, 2950.0]
["2026-09-23T16:53:43.369156+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:43.526119+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:44.482026+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.599833+00:00", "trade", 5.5214, 250.0]
["2026-09-23T16:53:45.728307+00:00", "trade", 5.525, 3250.0]
["2026-09-23T16:53:45.729603+00:00", "trade", 5.525, 1450.0]
["2026-09-23T16:53:45.732448+00:00", "trade", 5.525, 6200.0]
["2026-09-23T16:53:45.733220+00:00", "trade", 5.525, 6000.0]
["2026-09-23T16:53:45.733220+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.733826+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.735976+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.736583+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.736788+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.736853+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.737259+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.766093+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.941409+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.965251+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:45.986421+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:46.002304+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:46.011060+00:00", "trade", 5.525, 700.0]
["2026-09-23T16:53:46.012527+00:00", "trade", 5.525, 1600.0]
["2026-09-23T16:53:46.012749+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:46.017309+00:00", "trade", 5.525, 3000.0]
["2026-09-23T16:53:46.017582+00:00", "trade", 5.525, 3000.0]
["2026-09-23T16:53:46.017656+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:46.020842+00:00", "trade", 5.525, 2894.0]
["2026-09-23T16:53:46.021982+00:00", "trade", 5.525, 700.0]
["2026-09-23T16:53:46.026649+00:00", "trade", 5.525, 2194.0]
["2026-09-23T16:53:46.027128+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:46.258784+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:46.259189+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:53:46.771567+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.116877+00:00", "trade", 5.525, 117.0]
["2026-09-23T16:53:48.117952+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.176566+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:53:48.176892+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.177614+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.241587+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:53:48.241736+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.242633+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.601759+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:53:48.602433+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.683914+00:00", "trade", 5.525, 800.0]
["2026-09-23T16:53:48.684057+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.684057+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:48.930837+00:00", "trade", 5.536, 100.0]
["2026-09-23T16:53:49.760175+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:49.967403+00:00", "trade", 5.52, 117.0]
["2026-09-23T16:53:51.194039+00:00", "trade", 5.5285, 117.0]
["2026-09-23T16:53:51.671589+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:53:52.556155+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:52.557052+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:52.557723+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:52.558200+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:52.735656+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:52.752882+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:52.838406+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:52.980369+00:00", "trade", 5.525, 117.0]
["2026-09-23T16:53:53.067916+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:53.068132+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:53.069044+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:53.069531+00:00", "trade", 5.525, 1400.0]
["2026-09-23T16:53:53.071720+00:00", "trade", 5.525, 1012.0]
["2026-09-23T16:53:53.111420+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:53.411560+00:00", "trade", 5.536, 13.0]
["2026-09-23T16:53:53.414859+00:00", "trade", 5.525, 25.0]
["2026-09-23T16:53:53.433059+00:00", "trade", 5.525, 416.0]
["2026-09-23T16:53:53.532827+00:00", "trade", 5.5248, 4.0]
["2026-09-23T16:53:54.019570+00:00", "trade", 5.525, 600.0]
["2026-09-23T16:53:54.020947+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:53:54.125825+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:54.367851+00:00", "trade", 5.525, 459.0]
["2026-09-23T16:53:54.369346+00:00", "trade", 5.525, 1141.0]
["2026-09-23T16:53:54.524893+00:00", "trade", 5.5233, 117.0]
["2026-09-23T16:53:55.078792+00:00", "trade", 5.525, 500.0]
["2026-09-23T16:53:55.821193+00:00", "trade", 5.5244, 1000.0]
["2026-09-23T16:53:57.901293+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.901418+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.901534+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:53:57.901627+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:53:57.901653+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.901658+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.901668+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.901719+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.902042+00:00", "trade", 5.52, 201.0]
["2026-09-23T16:53:57.902255+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.902295+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.902495+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.902495+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:57.903104+00:00", "trade", 5.525, 584.0]
["2026-09-23T16:53:57.903203+00:00", "trade", 5.52, 1403.0]
["2026-09-23T16:53:57.904201+00:00", "trade", 5.52, 197.0]
["2026-09-23T16:53:57.910219+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:53:57.912673+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:53:57.916065+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:53:57.919051+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:53:57.940964+00:00", "trade", 5.525, 800.0]
["2026-09-23T16:53:58.000418+00:00", "trade", 5.525, 590.0]
["2026-09-23T16:53:59.064918+00:00", "trade", 5.525, 300.0]
["2026-09-23T16:53:59.183294+00:00", "trade", 5.525, 810.0]
["2026-09-23T16:53:59.187456+00:00", "trade", 5.525, 800.0]
["2026-09-23T16:53:59.929572+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:53:59.930635+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:53:59.931214+00:00", "trade", 5.525, 1100.0]
["2026-09-23T16:53:59.932274+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:00.003830+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:00.419076+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:00.419532+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:02.031478+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:02.031919+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:02.607101+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.019276+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.067611+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.364557+00:00", "trade", 5.5294, 18.0]
["2026-09-23T16:54:03.384519+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.385516+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.387957+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.390202+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.396222+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.399840+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:03.949971+00:00", "trade", 5.5244, 100.0]
["2026-09-23T16:54:04.029527+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:04.029567+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:04.029642+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:04.118794+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:04.995989+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:04.996028+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:54:04.996054+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:04.996064+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:05.055390+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:05.136568+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:05.346342+00:00", "trade", 5.525, 80.0]
["2026-09-23T16:54:05.829379+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:06.835547+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:54:06.835710+00:00", "trade", 5.525, 800.0]
["2026-09-23T16:54:06.836558+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:06.837279+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:06.912744+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:07.422691+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:07.423267+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:07.452301+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:07.941649+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:08.262066+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:09.158040+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:09.843289+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:10.065822+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:10.105931+00:00", "trade", 5.5236, 225.0]
["2026-09-23T16:54:10.242121+00:00", "trade", 5.53, 840.0]
["2026-09-23T16:54:10.243169+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:10.604717+00:00", "trade", 5.5357, 100.0]
["2026-09-23T16:54:11.889561+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:17.018646+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:17.021498+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:17.030033+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:17.412437+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:18.173723+00:00", "trade", 5.525, 10.0]
["2026-09-23T16:54:19.900104+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:19.900746+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:20.052125+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:20.098666+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:20.115832+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:20.194940+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:20.195035+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:20.240222+00:00", "trade", 5.525, 30.0]
["2026-09-23T16:54:20.240277+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:20.274905+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:23.156382+00:00", "trade", 5.52, 28722.0]
["2026-09-23T16:54:23.318816+00:00", "trade", 5.5352, 24.0]
["2026-09-23T16:54:25.641629+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:26.119555+00:00", "trade", 5.53, 22.0]
["2026-09-23T16:54:26.120988+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:27.053626+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:54:28.328650+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:29.278522+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:29.284692+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:29.628128+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:29.642888+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.003861+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.414181+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.592525+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.593558+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.593563+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.595683+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.621890+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.622411+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.651976+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.721136+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.721286+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.721562+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.721602+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.722003+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.722071+00:00", "trade", 5.52, 1279.0]
["2026-09-23T16:54:30.722188+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:54:30.722520+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.722559+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.722935+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.723030+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.723121+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.723722+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.723757+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.723847+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.723950+00:00", "trade", 5.52, 378.0]
["2026-09-23T16:54:30.723950+00:00", "trade", 5.52, 947.0]
["2026-09-23T16:54:30.724494+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.724554+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.724569+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.725000+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.725388+00:00", "trade", 5.52, 396.0]
["2026-09-23T16:54:30.726283+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.727240+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.889762+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:30.899139+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:31.034453+00:00", "trade", 5.52, 1500.0]
["2026-09-23T16:54:31.035288+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:31.419699+00:00", "trade", 5.52, 840.0]
["2026-09-23T16:54:31.419970+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:54:31.420066+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:54:31.706603+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:31.706658+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:31.892064+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:31.892209+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:32.196206+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:33.436364+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:33.586511+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:34.902924+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.018871+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.019167+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.020044+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.023968+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.028103+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.031045+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.032589+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.034353+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.042853+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.042868+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.049815+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.452502+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.452968+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:36.742556+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.106075+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.421139+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.425740+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.426141+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.486399+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.592832+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.618603+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.928545+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:37.952552+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:38.062588+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:38.087432+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:38.190988+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:38.236957+00:00", "trade", 5.525, 20.0]
["2026-09-23T16:54:38.251470+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:54:38.343541+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:38.346718+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:38.386602+00:00", "trade", 5.5201, 242.0]
["2026-09-23T16:54:38.391184+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:38.496489+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:38.789611+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:54:39.020725+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:40.361376+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:40.361502+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:40.362013+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:41.020979+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.378966+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.379733+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.380214+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.380831+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.613108+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.613589+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.714098+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.736346+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:42.837616+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:43.062491+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:43.163285+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:43.234419+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:43.345468+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:43.347262+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:43.448097+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:43.548817+00:00", "trade", 5.5238, 37.0]
["2026-09-23T16:54:43.692738+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:44.545716+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:45.022173+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:45.022970+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:45.599956+00:00", "trade", 5.5232, 35.0]
["2026-09-23T16:54:46.430885+00:00", "trade", 5.535, 10.0]
["2026-09-23T16:54:46.515251+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:46.516194+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:46.517296+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:47.070195+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:47.130333+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:47.130564+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:47.684716+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:48.021762+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:48.022143+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:48.089122+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.071005+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.327570+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.328046+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.469292+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.516589+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.526048+00:00", "trade", 5.525, 10.0]
["2026-09-23T16:54:49.527435+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.555562+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.674043+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.760304+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:49.765511+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:51.021671+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:52.165835+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:52.936822+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:53.114044+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:53.114055+00:00", "trade", 5.525, 10.0]
["2026-09-23T16:54:53.863544+00:00", "trade", 5.5216, 1250.0]
["2026-09-23T16:54:54.457663+00:00", "trade", 5.5232, 100.0]
["2026-09-23T16:54:55.782997+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:55.923074+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:56.032404+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:56.032710+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:56.033296+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:56.034479+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:56.054697+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:56.490067+00:00", "trade", 5.5247, 2.0]
["2026-09-23T16:54:57.018989+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:54:57.331689+00:00", "trade", 5.535, 1.0]
["2026-09-23T16:55:00.003908+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:00.081783+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:00.128424+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:00.257455+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:00.280686+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:00.311273+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:00.546777+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:55:01.941468+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.441698+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.441898+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.442524+00:00", "trade", 5.52, 204.0]
["2026-09-23T16:55:03.442524+00:00", "trade", 5.52, 908.0]
["2026-09-23T16:55:03.442533+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:55:03.442535+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.442976+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.443141+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.443207+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.443237+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.443617+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.443943+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.444039+00:00", "trade", 5.52, 123.0]
["2026-09-23T16:55:03.444043+00:00", "trade", 5.52, 68.0]
["2026-09-23T16:55:03.444043+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:03.444045+00:00", "trade", 5.52, 805.0]
["2026-09-23T16:55:03.444142+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:55:03.445609+00:00", "trade", 5.52, 178.0]
["2026-09-23T16:55:03.445613+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:55:03.445613+00:00", "trade", 5.52, 457.0]
["2026-09-23T16:55:03.445652+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:55:03.446444+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.446559+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.447126+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.447465+00:00", "trade", 5.52, 842.0]
["2026-09-23T16:55:03.447465+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:03.447468+00:00", "trade", 5.52, 48.0]
["2026-09-23T16:55:03.449386+00:00", "trade", 5.52, 944.0]
["2026-09-23T16:55:03.451178+00:00", "trade", 5.52, 213.0]
["2026-09-23T16:55:03.451254+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:55:03.452980+00:00", "trade", 5.52, 30.0]
["2026-09-23T16:55:03.543735+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.544277+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.578282+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.582322+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.582371+00:00", "trade", 5.53, 527.0]
["2026-09-23T16:55:03.804810+00:00", "trade", 5.52, 20.0]
["2026-09-23T16:55:03.804846+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.805432+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.805432+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:03.838352+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:04.020118+00:00", "trade", 5.52, 2500.0]
["2026-09-23T16:55:04.026588+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:04.096750+00:00", "trade", 5.52, 567.0]
["2026-09-23T16:55:04.215467+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:04.215537+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:04.419191+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:04.828825+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:04.828895+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:05.023533+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:07.140012+00:00", "trade", 5.5207, 688.0]
["2026-09-23T16:55:07.839334+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:07.983763+00:00", "trade", 5.525, 3.0]
["2026-09-23T16:55:07.987357+00:00", "trade", 5.525, 15.0]
["2026-09-23T16:55:07.991275+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:55:07.995593+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:55:08.000600+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:55:10.049722+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:10.049788+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:10.049848+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:10.886396+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:10.894580+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:11.476453+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:11.526823+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:11.565956+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:11.695919+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:12.002573+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:12.384740+00:00", "trade", 5.5207, 1250.0]
["2026-09-23T16:55:12.801080+00:00", "trade", 5.5231, 296.0]
["2026-09-23T16:55:14.042933+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:14.042963+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:14.042968+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:14.043008+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:14.043949+00:00", "trade", 5.52, 3600.0]
["2026-09-23T16:55:14.047513+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:14.048576+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:14.253268+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:14.253338+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:15.695483+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:55:19.811975+00:00", "trade", 5.5202, 1.0]
["2026-09-23T16:55:20.628333+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:20.628398+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:20.943450+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:55:21.040232+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:21.922068+00:00", "trade", 5.525, 527.0]
["2026-09-23T16:55:22.046654+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:22.048112+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:22.639402+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:55:22.793422+00:00", "trade", 5.5207, 125.0]
["2026-09-23T16:55:22.963491+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:55:23.361353+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:23.566064+00:00", "trade", 5.5207, 936.0]
["2026-09-23T16:55:24.368622+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:24.369760+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:24.425172+00:00", "trade", 5.52, 700.0]
["2026-09-23T16:55:24.450255+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:55:24.450745+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:55:24.906767+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:55:24.969231+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:55:24.969237+00:00", "trade", 5.525, 25.0]
["2026-09-23T16:55:24.969270+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:55:24.969300+00:00", "trade", 5.525, 25.0]
["2026-09-23T16:55:24.969412+00:00", "trade", 5.525, 950.0]
["2026-09-23T16:55:25.253334+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:55:25.614162+00:00", "trade", 5.5204, 125.0]
["2026-09-23T16:55:27.061718+00:00", "trade", 5.5231, 200.0]
["2026-09-23T16:55:27.341335+00:00", "trade", 5.5231, 22.0]
["2026-09-23T16:55:27.979944+00:00", "trade", 5.52, 555.0]
["2026-09-23T16:55:28.734663+00:00", "trade", 5.5201, 125.0]
["2026-09-23T16:55:28.994495+00:00", "trade", 5.5208, 555.0]
["2026-09-23T16:55:29.148086+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:55:30.003935+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:30.012018+00:00", "trade", 5.52, 555.0]
["2026-09-23T16:55:30.086213+00:00", "trade", 5.52, 4986.0]
["2026-09-23T16:55:31.013494+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:55:31.035999+00:00", "trade", 5.5205, 475.0]
["2026-09-23T16:55:31.037028+00:00", "trade", 5.5205, 80.0]
["2026-09-23T16:55:32.058964+00:00", "trade", 5.52, 555.0]
["2026-09-23T16:55:32.205650+00:00", "trade", 5.5226, 2.0]
["2026-09-23T16:55:32.207292+00:00", "trade", 5.525, 3800.0]
["2026-09-23T16:55:32.207806+00:00", "trade", 5.525, 300.0]
["2026-09-23T16:55:32.207866+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:55:32.207872+00:00", "trade", 5.525, 860.0]
["2026-09-23T16:55:32.207923+00:00", "trade", 5.525, 1500.0]
["2026-09-23T16:55:32.207935+00:00", "trade", 5.525, 2440.0]
["2026-09-23T16:55:32.207980+00:00", "trade", 5.525, 1900.0]
["2026-09-23T16:55:32.207983+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.208504+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.208544+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.208544+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.209025+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.211974+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:55:32.212004+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:55:32.276086+00:00", "trade", 5.525, 3100.0]
["2026-09-23T16:55:32.277929+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.278450+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.278450+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.279207+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.303626+00:00", "trade", 5.525, 60.0]
["2026-09-23T16:55:32.304176+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.312486+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.422858+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.517735+00:00", "trade", 5.5207, 125.0]
["2026-09-23T16:55:32.519623+00:00", "trade", 5.525, 500.0]
["2026-09-23T16:55:32.520646+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:32.524179+00:00", "trade", 5.525, 3600.0]
["2026-09-23T16:55:32.528557+00:00", "trade", 5.525, 74.0]
["2026-09-23T16:55:32.528618+00:00", "trade", 5.525, 3726.0]
["2026-09-23T16:55:32.533769+00:00", "trade", 5.525, 1122.0]
["2026-09-23T16:55:32.713259+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:55:33.040647+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:33.088599+00:00", "trade", 5.5208, 555.0]
["2026-09-23T16:55:34.214884+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:55:34.598363+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:35.396311+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:55:35.881017+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:35.897095+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:35.897346+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:35.898063+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:35.922671+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:36.110051+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:36.110532+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:36.478216+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:36.478216+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:36.566907+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:38.541398+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:55:38.670406+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:39.273359+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:39.706250+00:00", "trade", 5.53, 125.0]
["2026-09-23T16:55:39.956292+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:39.957264+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:40.121159+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:40.191045+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:40.193471+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:40.220725+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:40.834710+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:40.870665+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:41.080404+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:55:41.343153+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:41.374327+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:41.374763+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:41.815874+00:00", "trade", 5.525, 1200.0]
["2026-09-23T16:55:41.815877+00:00", "trade", 5.525, 1200.0]
["2026-09-23T16:55:41.855360+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:41.859044+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:41.932549+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:41.932985+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:44.588430+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:55:45.119893+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.119934+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.120741+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.376062+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.384001+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.384061+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.455010+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.460613+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.712732+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.914811+00:00", "trade", 5.52, 5.0]
["2026-09-23T16:55:45.914813+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.916762+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:45.917920+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:46.882883+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:55:47.061321+00:00", "trade", 5.52, 590.0]
["2026-09-23T16:55:47.061357+00:00", "trade", 5.52, 146.0]
["2026-09-23T16:55:47.061607+00:00", "trade", 5.52, 1500.0]
["2026-09-23T16:55:47.500757+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:47.501153+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:48.075545+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:55:48.230512+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:55:48.231152+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:48.819546+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:49.025390+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:51.370532+00:00", "trade", 5.5229, 1.0]
["2026-09-23T16:55:51.529226+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:51.529502+00:00", "trade", 5.52, 900.0]
["2026-09-23T16:55:52.487152+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:52.487152+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:52.487209+00:00", "trade", 5.52, 341.0]
["2026-09-23T16:55:52.487320+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.179367+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:53.179427+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:55:53.778740+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:55:53.778788+00:00", "trade", 5.52, 90.0]
["2026-09-23T16:55:53.778794+00:00", "trade", 5.52, 20.0]
["2026-09-23T16:55:53.778798+00:00", "trade", 5.52, 9195.0]
["2026-09-23T16:55:53.778800+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:55:53.778802+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778806+00:00", "trade", 5.52, 700.0]
["2026-09-23T16:55:53.778806+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:55:53.778806+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:55:53.778806+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778810+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778810+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:55:53.778812+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778816+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778816+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778816+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:55:53.778816+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:55:53.778819+00:00", "trade", 5.52, 1900.0]
["2026-09-23T16:55:53.778819+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:55:53.778825+00:00", "trade", 5.52, 1300.0]
["2026-09-23T16:55:53.778825+00:00", "trade", 5.52, 2000.0]
["2026-09-23T16:55:53.778825+00:00", "trade", 5.52, 7000.0]
["2026-09-23T16:55:53.778825+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:55:53.778825+00:00", "trade", 5.52, 20.0]
["2026-09-23T16:55:53.778828+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:55:53.778828+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778831+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778831+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778832+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778832+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778833+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778837+00:00", "trade", 5.52, 3000.0]
["2026-09-23T16:55:53.778837+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.778837+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:55:53.778837+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778837+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778839+00:00", "trade", 5.52, 222.0]
["2026-09-23T16:55:53.778851+00:00", "trade", 5.52, 864.0]
["2026-09-23T16:55:53.778852+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778852+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778887+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778892+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778897+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778967+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.778987+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.779044+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:55:53.779047+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.779049+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.779053+00:00", "trade", 5.52, 298.0]
["2026-09-23T16:55:53.779098+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.779103+00:00", "trade", 5.52, 182.0]
["2026-09-23T16:55:53.779103+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.779173+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.779222+00:00", "trade", 5.52, 318.0]
["2026-09-23T16:55:53.779222+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:55:53.779223+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:55:53.779223+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.779223+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.779343+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.779413+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.779506+00:00", "trade", 5.52, 7536.0]
["2026-09-23T16:55:53.779509+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.779644+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.779729+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.779729+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.779879+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.780080+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.780190+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.780316+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.780756+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.780971+00:00", "trade", 5.515, 790.0]
["2026-09-23T16:55:53.782636+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.782756+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.783518+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.786119+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.796484+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.808287+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.912956+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.913362+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:53.913437+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:54.092352+00:00", "trade", 5.515, 25.0]
["2026-09-23T16:55:54.429648+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:55.298929+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:55.299210+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:55.960186+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:55.961103+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:55:56.076795+00:00", "trade", 5.5157, 4986.0]
["2026-09-23T16:55:56.595609+00:00", "trade", 5.515, 25.0]
["2026-09-23T16:55:57.624600+00:00", "trade", 5.5159, 1250.0]
["2026-09-23T16:55:59.285327+00:00", "trade", 5.515, 117.0]
["2026-09-23T16:55:59.631973+00:00", "trade", 5.5199, 1250.0]
["2026-09-23T16:55:59.849636+00:00", "trade", 5.5159, 688.0]
["2026-09-23T16:56:00.003961+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.456097+00:00", "trade", 5.5161, 117.0]
["2026-09-23T16:56:00.778256+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.778908+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.778944+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:56:00.779014+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.779023+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.779595+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.779600+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.779635+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.779635+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.779635+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.780051+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.780056+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.780071+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.783148+00:00", "trade", 5.515, 10.0]
["2026-09-23T16:56:00.783534+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.783584+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.783754+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.784632+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.785053+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.808398+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.808558+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.900231+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.900692+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:00.958184+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:01.000986+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:01.002439+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:01.003066+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:01.047566+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:56:01.584934+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.244104+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:02.244116+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:56:02.244251+00:00", "trade", 5.515, 17.0]
["2026-09-23T16:56:02.476863+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.516793+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.541345+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:56:02.541682+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.541763+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.541883+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.541883+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.541923+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.541963+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.542003+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.542123+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.542364+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.542404+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.542825+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.542840+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.543431+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.543707+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.544489+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.548133+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.548208+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.549245+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.549566+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.555073+00:00", "trade", 5.518, 400.0]
["2026-09-23T16:56:02.555112+00:00", "trade", 5.5193, 300.0]
["2026-09-23T16:56:02.555542+00:00", "trade", 5.52, 4.0]
["2026-09-23T16:56:02.555614+00:00", "trade", 5.52, 196.0]
["2026-09-23T16:56:02.555726+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.562880+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:02.562888+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.563329+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.563329+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.563770+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.566632+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.566717+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:56:02.567333+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.567734+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.568932+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.569654+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.571734+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:02.573182+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:02.711697+00:00", "trade", 5.5199, 5000.0]
["2026-09-23T16:56:03.410874+00:00", "trade", 5.5199, 117.0]
["2026-09-23T16:56:03.411484+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:03.555854+00:00", "trade", 5.515, 5.0]
["2026-09-23T16:56:03.889521+00:00", "trade", 5.5227, 100.0]
["2026-09-23T16:56:04.026230+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:04.026716+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:04.290846+00:00", "trade", 5.5199, 2100.0]
["2026-09-23T16:56:04.538963+00:00", "trade", 5.5199, 5000.0]
["2026-09-23T16:56:04.723490+00:00", "trade", 5.5189, 4986.0]
["2026-09-23T16:56:04.854271+00:00", "trade", 5.5199, 25.0]
["2026-09-23T16:56:05.109918+00:00", "trade", 5.51, 50.0]
["2026-09-23T16:56:05.189946+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:05.211695+00:00", "trade", 5.518, 117.0]
["2026-09-23T16:56:05.266653+00:00", "trade", 5.5163, 25.0]
["2026-09-23T16:56:05.572590+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:05.666655+00:00", "trade", 5.5199, 25.0]
["2026-09-23T16:56:05.744524+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:06.096382+00:00", "trade", 5.5163, 25.0]
["2026-09-23T16:56:06.539423+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:06.559621+00:00", "trade", 5.5199, 25.0]
["2026-09-23T16:56:06.977326+00:00", "trade", 5.5199, 25.0]
["2026-09-23T16:56:07.050697+00:00", "trade", 5.521, 2.0]
["2026-09-23T16:56:07.193898+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:07.414697+00:00", "trade", 5.5199, 25.0]
["2026-09-23T16:56:07.416081+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:07.833349+00:00", "trade", 5.515, 25.0]
["2026-09-23T16:56:08.245680+00:00", "trade", 5.5163, 25.0]
["2026-09-23T16:56:08.686840+00:00", "trade", 5.5199, 25.0]
["2026-09-23T16:56:08.793936+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:08.795795+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:08.882419+00:00", "trade", 5.51, 50.0]
["2026-09-23T16:56:09.070176+00:00", "trade", 5.5239, 60.0]
["2026-09-23T16:56:09.105477+00:00", "trade", 5.5199, 25.0]
["2026-09-23T16:56:09.241860+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:09.241981+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:09.242943+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:09.243580+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:09.704317+00:00", "trade", 5.518, 250.0]
["2026-09-23T16:56:09.939930+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:09.939995+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:09.940050+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.321435+00:00", "trade", 5.5199, 4222.0]
["2026-09-23T16:56:10.324545+00:00", "trade", 5.515, 3.0]
["2026-09-23T16:56:10.369300+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.500411+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.519878+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.573572+00:00", "trade", 5.5208, 4.0]
["2026-09-23T16:56:10.943013+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.944773+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.945855+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.946296+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.946777+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:10.971346+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:11.252840+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:11.316434+00:00", "trade", 5.515, 234.0]
["2026-09-23T16:56:12.035891+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.036282+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.036417+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.036713+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.074122+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.074848+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.074848+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.075380+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.154327+00:00", "trade", 5.5186, 2500.0]
["2026-09-23T16:56:12.155731+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.170124+00:00", "trade", 5.51, 25.0]
["2026-09-23T16:56:12.187371+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.484276+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.485138+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.485314+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.485876+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.487273+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.632278+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.633566+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.634644+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.790221+00:00", "trade", 5.5199, 688.0]
["2026-09-23T16:56:12.812213+00:00", "trade", 5.5307, 100.0]
["2026-09-23T16:56:12.948725+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.949577+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:12.949652+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:13.437783+00:00", "trade", 5.5185, 117.0]
["2026-09-23T16:56:13.664642+00:00", "trade", 5.5199, 688.0]
["2026-09-23T16:56:14.093130+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:14.094042+00:00", "trade", 5.52, 179.0]
["2026-09-23T16:56:14.094047+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:14.537978+00:00", "trade", 5.5185, 688.0]
["2026-09-23T16:56:14.562727+00:00", "trade", 5.51, 402.0]
["2026-09-23T16:56:15.444158+00:00", "trade", 5.518, 111.0]
["2026-09-23T16:56:15.588501+00:00", "trade", 5.5199, 1717.0]
["2026-09-23T16:56:15.698054+00:00", "trade", 5.51, 25.0]
["2026-09-23T16:56:16.136881+00:00", "trade", 5.5198, 111.0]
["2026-09-23T16:56:16.311813+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:16.311878+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:16.511181+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:16.511407+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:16.958265+00:00", "trade", 5.52, 111.0]
["2026-09-23T16:56:17.174578+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:17.271856+00:00", "trade", 5.5162, 75.0]
["2026-09-23T16:56:17.828419+00:00", "trade", 5.519, 100.0]
["2026-09-23T16:56:17.828434+00:00", "trade", 5.519, 11.0]
["2026-09-23T16:56:18.161683+00:00", "trade", 5.5199, 2500.0]
["2026-09-23T16:56:18.762839+00:00", "trade", 5.52, 111.0]
["2026-09-23T16:56:18.966472+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:18.966532+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:18.967073+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:18.967664+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.009754+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.012757+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.316218+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.522537+00:00", "trade", 5.518, 111.0]
["2026-09-23T16:56:19.549652+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.567816+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.591936+00:00", "trade", 5.515, 5.0]
["2026-09-23T16:56:19.695660+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.695845+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.788851+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.789898+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:19.903257+00:00", "trade", 5.5199, 936.0]
["2026-09-23T16:56:19.987484+00:00", "trade", 5.5306, 200.0]
["2026-09-23T16:56:20.060750+00:00", "trade", 5.5199, 527.0]
["2026-09-23T16:56:20.392952+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:20.722416+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722416+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:56:20.722419+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:56:20.722422+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:56:20.722434+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:56:20.722434+00:00", "trade", 5.52, 7.0]
["2026-09-23T16:56:20.722437+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:20.722440+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:56:20.722440+00:00", "trade", 5.52, 1800.0]
["2026-09-23T16:56:20.722461+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:56:20.722461+00:00", "trade", 5.52, 125.0]
["2026-09-23T16:56:20.722473+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722476+00:00", "trade", 5.52, 3.0]
["2026-09-23T16:56:20.722479+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722479+00:00", "trade", 5.52, 3.0]
["2026-09-23T16:56:20.722488+00:00", "trade", 5.52, 13200.0]
["2026-09-23T16:56:20.722491+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:56:20.722492+00:00", "trade", 5.52, 7000.0]
["2026-09-23T16:56:20.722497+00:00", "trade", 5.52, 1100.0]
["2026-09-23T16:56:20.722497+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722500+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:20.722500+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722509+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:56:20.722509+00:00", "trade", 5.52, 125.0]
["2026-09-23T16:56:20.722515+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722515+00:00", "trade", 5.52, 3.0]
["2026-09-23T16:56:20.722525+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722527+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722531+00:00", "trade", 5.52, 3.0]
["2026-09-23T16:56:20.722572+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722572+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:20.722579+00:00", "trade", 5.52, 40.0]
["2026-09-23T16:56:20.722581+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:56:20.722581+00:00", "trade", 5.52, 1308.0]
["2026-09-23T16:56:20.722584+00:00", "trade", 5.52, 3.0]
["2026-09-23T16:56:20.722584+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:56:20.722595+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722615+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722615+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722615+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722615+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722615+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722615+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722620+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:20.722641+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:56:20.722641+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:56:20.722651+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722670+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722695+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:56:20.722783+00:00", "trade", 5.52, 91.0]
["2026-09-23T16:56:20.722796+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.722856+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.722858+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:20.722871+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.722871+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.722966+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723026+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723036+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723076+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723186+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723186+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723192+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723202+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723207+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723272+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723302+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723302+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723322+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723347+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723347+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723352+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723382+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723387+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723457+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723472+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723552+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723592+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723633+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723673+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723793+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723811+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:20.723814+00:00", "trade", 5.52, 1100.0]
["2026-09-23T16:56:20.723829+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:56:20.723833+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723833+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.723873+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.724034+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.724074+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.724301+00:00", "trade", 5.52, 506.0]
["2026-09-23T16:56:20.724314+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.724435+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.724435+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.724435+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.724449+00:00", "trade", 5.52, 505.0]
["2026-09-23T16:56:20.724876+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.724876+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.725101+00:00", "trade", 5.52, 389.0]
["2026-09-23T16:56:20.725101+00:00", "trade", 5.52, 1211.0]
["2026-09-23T16:56:20.725111+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.725352+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.725672+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.726715+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.727076+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.727236+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.727660+00:00", "trade", 5.52, 149.0]
["2026-09-23T16:56:20.727672+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.728003+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.728153+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.728193+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.728354+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.729443+00:00", "trade", 5.52, 15.0]
["2026-09-23T16:56:20.729476+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.732378+00:00", "trade", 5.525, 70.0]
["2026-09-23T16:56:20.732535+00:00", "trade", 5.52, 18.0]
["2026-09-23T16:56:20.772172+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:56:20.772238+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:56:20.772241+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:56:20.772241+00:00", "trade", 5.525, 494.0]
["2026-09-23T16:56:20.772316+00:00", "trade", 5.525, 4906.0]
["2026-09-23T16:56:20.772446+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:56:20.772659+00:00", "trade", 5.525, 1948.0]
["2026-09-23T16:56:20.772966+00:00", "trade", 5.525, 494.0]
["2026-09-23T16:56:20.773573+00:00", "trade", 5.525, 988.0]
["2026-09-23T16:56:20.774408+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.775215+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:56:20.775250+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.776809+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.790010+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.790577+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.827905+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.934303+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.934744+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.949945+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:20.955428+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:21.091597+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:56:21.091648+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:56:21.145199+00:00", "trade", 5.525, 73.0]
["2026-09-23T16:56:21.229781+00:00", "trade", 5.5239, 4.0]
["2026-09-23T16:56:21.723238+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:21.728736+00:00", "trade", 5.5219, 1717.0]
["2026-09-23T16:56:21.799986+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:22.674970+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:22.703999+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:22.883375+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:22.967961+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.010738+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.157663+00:00", "trade", 5.525, 4222.0]
["2026-09-23T16:56:23.231447+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.231568+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.232806+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.233753+00:00", "trade", 5.52, 20.0]
["2026-09-23T16:56:23.234650+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.257740+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.269923+00:00", "trade", 5.525, 5000.0]
["2026-09-23T16:56:23.270500+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.849451+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.921478+00:00", "trade", 5.52, 7780.0]
["2026-09-23T16:56:23.922074+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.922114+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:23.922114+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:24.184050+00:00", "trade", 5.52, 111.0]
["2026-09-23T16:56:24.184633+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:24.365243+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:56:24.365252+00:00", "trade", 5.525, 25.0]
["2026-09-23T16:56:24.365273+00:00", "trade", 5.53, 866.0]
["2026-09-23T16:56:24.365306+00:00", "trade", 5.525, 866.0]
["2026-09-23T16:56:24.365441+00:00", "trade", 5.525, 2109.0]
["2026-09-23T16:56:24.433481+00:00", "trade", 5.5215, 688.0]
["2026-09-23T16:56:24.758698+00:00", "trade", 5.5213, 2500.0]
["2026-09-23T16:56:25.102439+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:25.102541+00:00", "trade", 5.52, 11.0]
["2026-09-23T16:56:25.324511+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:25.324610+00:00", "trade", 5.52, 427.0]
["2026-09-23T16:56:25.326685+00:00", "trade", 5.5201, 100.0]
["2026-09-23T16:56:25.328285+00:00", "trade", 5.5202, 427.0]
["2026-09-23T16:56:25.330357+00:00", "trade", 5.5207, 688.0]
["2026-09-23T16:56:25.490907+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:25.772383+00:00", "trade", 5.5201, 5000.0]
["2026-09-23T16:56:25.809043+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:56:25.966900+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:56:26.083054+00:00", "trade", 5.5207, 111.0]
["2026-09-23T16:56:26.256236+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:56:26.701555+00:00", "trade", 5.5238, 33.0]
["2026-09-23T16:56:26.934894+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:26.934969+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:26.937285+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:26.969291+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:26.987225+00:00", "trade", 5.52, 111.0]
["2026-09-23T16:56:27.104868+00:00", "trade", 5.5201, 2500.0]
["2026-09-23T16:56:27.152829+00:00", "trade", 5.52, 1400.0]
["2026-09-23T16:56:27.647127+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:27.647563+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:27.800752+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:27.864954+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:27.934048+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:28.273129+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:28.316192+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:28.594091+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:56:29.184394+00:00", "trade", 5.525, 125.0]
["2026-09-23T16:56:29.341211+00:00", "trade", 5.5206, 4986.0]
["2026-09-23T16:56:29.448121+00:00", "trade", 5.5206, 2100.0]
["2026-09-23T16:56:29.675256+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:30.003983+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:30.150061+00:00", "trade", 5.5201, 125.0]
["2026-09-23T16:56:30.236297+00:00", "trade", 5.5207, 111.0]
["2026-09-23T16:56:30.258261+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:56:30.671726+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:56:30.861370+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:31.334485+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:31.334680+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:31.813719+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:31.814200+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:31.839768+00:00", "trade", 5.52, 688.0]
["2026-09-23T16:56:31.840041+00:00", "trade", 5.5215, 688.0]
["2026-09-23T16:56:31.841249+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:32.027335+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:56:33.022993+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:33.143047+00:00", "trade", 5.5201, 936.0]
["2026-09-23T16:56:33.219022+00:00", "trade", 5.5201, 125.0]
["2026-09-23T16:56:33.286178+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:33.684820+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:34.134955+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.143110+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.164120+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.474467+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.474572+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.475304+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.476031+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.484701+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.485333+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.563797+00:00", "trade", 5.522, 111.0]
["2026-09-23T16:56:34.694059+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.694530+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.700574+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:34.702940+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:35.019999+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:35.023402+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:35.329429+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:56:35.586549+00:00", "trade", 5.5201, 125.0]
["2026-09-23T16:56:35.588985+00:00", "trade", 5.525, 125.0]
["2026-09-23T16:56:35.670930+00:00", "trade", 5.529, 56.0]
["2026-09-23T16:56:35.895551+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:56:36.005280+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:36.149466+00:00", "trade", 5.52, 30.0]
["2026-09-23T16:56:36.150130+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:36.150130+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:36.150130+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:36.150967+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:36.152169+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:36.259003+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:37.113130+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:56:37.422383+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:37.635906+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:37.636838+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:37.847478+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:37.868523+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:38.281540+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:38.628469+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:39.751991+00:00", "trade", 5.5201, 936.0]
["2026-09-23T16:56:40.161571+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:40.782018+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:40.782889+00:00", "trade", 5.52, 2500.0]
["2026-09-23T16:56:40.783135+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:41.175779+00:00", "trade", 5.52, 12.0]
["2026-09-23T16:56:41.175833+00:00", "trade", 5.52, 13.0]
["2026-09-23T16:56:42.496413+00:00", "trade", 5.5207, 125.0]
["2026-09-23T16:56:42.605422+00:00", "trade", 5.5207, 936.0]
["2026-09-23T16:56:42.618161+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:42.618201+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:42.618868+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:42.621143+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:43.453575+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:56:43.504798+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:43.563618+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:43.566259+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:44.208183+00:00", "trade", 5.525, 4.0]
["2026-09-23T16:56:44.441028+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:44.441464+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:44.521259+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:44.521650+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:44.857638+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:44.858119+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:45.559411+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:45.772177+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:45.772653+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:45.806468+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:45.806904+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:45.807385+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:46.444114+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:46.445191+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:46.472977+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:46.504492+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:46.658012+00:00", "trade", 5.5201, 125.0]
["2026-09-23T16:56:46.724004+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:46.725287+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:46.823585+00:00", "trade", 5.525, 178.0]
["2026-09-23T16:56:46.972885+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:49.179088+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:49.183399+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:49.578257+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:50.635135+00:00", "trade", 5.5224, 25.0]
["2026-09-23T16:56:50.696825+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:52.955593+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:52.960089+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:52.960595+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:52.984348+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:56:53.180057+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:53.211953+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:53.779362+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:56:53.936552+00:00", "trade", 5.53, 714.0]
["2026-09-23T16:56:54.018374+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:54.018910+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:54.056069+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:54.189992+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:54.605094+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:54.605550+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:54.930901+00:00", "trade", 5.525, 125.0]
["2026-09-23T16:56:55.019022+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.024164+00:00", "trade", 5.52, 714.0]
["2026-09-23T16:56:55.073156+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.073161+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.376951+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:56:55.681757+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.682073+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.682531+00:00", "trade", 5.52, 1353.0]
["2026-09-23T16:56:55.682555+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.682555+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.682699+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:56:55.683396+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.683899+00:00", "trade", 5.52, 1691.0]
["2026-09-23T16:56:55.685516+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.685697+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:55.685698+00:00", "trade", 5.52, 1523.0]
["2026-09-23T16:56:55.685773+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:56:55.685851+00:00", "trade", 5.52, 472.0]
["2026-09-23T16:56:55.687571+00:00", "trade", 5.52, 584.0]
["2026-09-23T16:56:55.687574+00:00", "trade", 5.52, 177.0]
["2026-09-23T16:56:55.687598+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:56:55.689051+00:00", "trade", 5.52, 91.0]
["2026-09-23T16:56:55.689168+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:55.692268+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:56.234781+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:57.070252+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:56:57.079005+00:00", "trade", 5.5287, 10.0]
["2026-09-23T16:56:57.849141+00:00", "trade", 5.52, 20.0]
["2026-09-23T16:56:57.849143+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:00.004004+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:00.503357+00:00", "trade", 5.53, 640.0]
["2026-09-23T16:57:01.040578+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:01.101277+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:01.102119+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:01.112664+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:01.161054+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:02.905385+00:00", "trade", 5.5201, 75.0]
["2026-09-23T16:57:04.650687+00:00", "trade", 5.5217, 1.0]
["2026-09-23T16:57:04.826916+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:04.827688+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:04.894106+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:06.044961+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:06.045527+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:06.066693+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:06.384643+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:06.420739+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:06.553032+00:00", "trade", 5.53, 75.0]
["2026-09-23T16:57:06.614459+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:57:07.774667+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:07.775559+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:08.222511+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:10.023952+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:10.235401+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:57:10.235896+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:10.624329+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:10.625296+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:10.703387+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:10.801906+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:11.171069+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:11.832063+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:57:12.018066+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:12.084123+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:12.488459+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:12.690204+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:12.690685+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:12.730810+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:12.735301+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:12.826878+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:12.863704+00:00", "trade", 5.525, 1000.0]
["2026-09-23T16:57:12.881918+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:57:13.212545+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.213492+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.213973+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.445930+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.498625+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.555164+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.649448+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.868942+00:00", "trade", 5.525, 120.0]
["2026-09-23T16:57:13.869506+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.869978+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:13.976577+00:00", "trade", 5.52, 17.0]
["2026-09-23T16:57:13.978547+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:57:13.980104+00:00", "trade", 5.5201, 17.0]
["2026-09-23T16:57:13.982799+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:57:14.498630+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:57:15.319902+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:57:15.319968+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:15.319978+00:00", "trade", 5.52, 17.0]
["2026-09-23T16:57:15.320129+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:15.320149+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:15.321172+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:15.383116+00:00", "trade", 5.5214, 25.0]
["2026-09-23T16:57:15.383695+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:15.386968+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:15.387915+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:15.534243+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:16.758683+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:16.949802+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:17.245881+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:17.257563+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:17.393411+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:17.808553+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:20.677877+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:20.678799+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:20.679476+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:20.729575+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:21.213895+00:00", "trade", 5.5224, 1.0]
["2026-09-23T16:57:22.598707+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:23.015729+00:00", "trade", 5.525, 3.0]
["2026-09-23T16:57:23.019608+00:00", "trade", 5.525, 13.0]
["2026-09-23T16:57:23.023974+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:57:23.028611+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:57:23.033008+00:00", "trade", 5.525, 2.0]
["2026-09-23T16:57:23.358453+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:57:24.083642+00:00", "trade", 5.528, 640.0]
["2026-09-23T16:57:24.449443+00:00", "trade", 5.525, 500.0]
["2026-09-23T16:57:24.888507+00:00", "trade", 5.52, 1000.0]
["2026-09-23T16:57:25.359156+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:57:25.360786+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:57:26.442517+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:26.965246+00:00", "trade", 5.5201, 1000.0]
["2026-09-23T16:57:27.358343+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:57:27.519929+00:00", "trade", 5.525, 108.0]
["2026-09-23T16:57:27.533309+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:28.160129+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:28.160129+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:28.161753+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:28.291428+00:00", "trade", 5.52, 1000.0]
["2026-09-23T16:57:28.372534+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:28.426637+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:28.720295+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:28.720771+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:29.017672+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:29.119424+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:29.161198+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:29.173362+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:30.004031+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:30.189491+00:00", "trade", 5.5201, 1000.0]
["2026-09-23T16:57:30.323868+00:00", "trade", 5.53, 627.0]
["2026-09-23T16:57:31.538085+00:00", "trade", 5.5299, 40.0]
["2026-09-23T16:57:31.701634+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:57:32.317465+00:00", "trade", 5.5233, 12.0]
["2026-09-23T16:57:32.321876+00:00", "trade", 5.525, 13.0]
["2026-09-23T16:57:32.351013+00:00", "trade", 5.52, 2000.0]
["2026-09-23T16:57:32.452582+00:00", "trade", 5.52, 627.0]
["2026-09-23T16:57:32.453186+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:32.560587+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:33.657176+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:57:34.324880+00:00", "trade", 5.5201, 2000.0]
["2026-09-23T16:57:35.413235+00:00", "trade", 5.5201, 25.0]
["2026-09-23T16:57:35.485319+00:00", "trade", 5.5217, 2.0]
["2026-09-23T16:57:36.211769+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:36.624129+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:37.301997+00:00", "trade", 5.5238, 25.0]
["2026-09-23T16:57:37.524634+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:37.525075+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:37.556116+00:00", "trade", 5.5201, 25.0]
["2026-09-23T16:57:37.936167+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:37.936688+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:38.096623+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:38.211502+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:40.052096+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:40.468430+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:40.602795+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:40.963512+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:41.140917+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:57:42.381627+00:00", "trade", 5.52, 2000.0]
["2026-09-23T16:57:42.536741+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:42.538209+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:43.043933+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:57:44.800744+00:00", "trade", 5.5206, 2000.0]
["2026-09-23T16:57:46.066890+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:46.273717+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:46.588500+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:46.909327+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:47.017519+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:47.604990+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:47.890220+00:00", "trade", 5.525, 8.0]
["2026-09-23T16:57:47.890353+00:00", "trade", 5.52, 91.0]
["2026-09-23T16:57:47.891282+00:00", "trade", 5.525, 1166.0]
["2026-09-23T16:57:48.135125+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:48.136163+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:48.169096+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:48.303444+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:57:48.303896+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:48.328079+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:57:49.502410+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:49.502846+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:49.533373+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:50.007375+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:50.075076+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:50.078714+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:50.101789+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:50.115166+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:50.162022+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:50.181052+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:50.190590+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:51.157681+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:57:51.157687+00:00", "trade", 5.525, 10.0]
["2026-09-23T16:57:51.157711+00:00", "trade", 5.53, 10.0]
["2026-09-23T16:57:51.157717+00:00", "trade", 5.525, 10.0]
["2026-09-23T16:57:51.157747+00:00", "trade", 5.525, 25.0]
["2026-09-23T16:57:51.157753+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:57:51.157918+00:00", "trade", 5.525, 55.0]
["2026-09-23T16:57:52.364737+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:52.368341+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:52.473977+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:52.474694+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:52.474964+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:52.845144+00:00", "trade", 5.525, 11.0]
["2026-09-23T16:57:53.345578+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:53.430689+00:00", "trade", 5.528, 10.0]
["2026-09-23T16:57:53.996751+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:54.276513+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:57:54.980253+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:55.047212+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:55.048129+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:55.288355+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:55.787732+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:55.827306+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:56.081616+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:56.167610+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:57.123727+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:57.124203+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:57.260910+00:00", "trade", 5.5224, 32.0]
["2026-09-23T16:57:57.263358+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:57:57.312080+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:57:57.469462+00:00", "trade", 5.5275, 53.0]
["2026-09-23T16:57:58.012727+00:00", "trade", 5.5224, 11.0]
["2026-09-23T16:57:58.201353+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:58.201428+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:59.160284+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:57:59.185153+00:00", "trade", 5.5201, 11.0]
["2026-09-23T16:57:59.419087+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:57:59.419151+00:00", "trade", 5.52, 1000.0]
["2026-09-23T16:57:59.453724+00:00", "trade", 5.5215, 30.0]
["2026-09-23T16:57:59.533594+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:00.004057+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:00.268989+00:00", "trade", 5.5224, 11.0]
["2026-09-23T16:58:00.354054+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:00.354936+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:00.520355+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:00.848976+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:00.957133+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:01.125082+00:00", "trade", 5.5216, 11.0]
["2026-09-23T16:58:01.292724+00:00", "trade", 5.5217, 13.0]
["2026-09-23T16:58:01.380740+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:58:01.711616+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:01.711896+00:00", "trade", 5.53, 744.0]
["2026-09-23T16:58:01.711916+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:01.712032+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:58:02.058470+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.058536+00:00", "trade", 5.5201, 1000.0]
["2026-09-23T16:58:02.321695+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.321776+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.321976+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.322122+00:00", "trade", 5.52, 572.0]
["2026-09-23T16:58:02.322124+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:58:02.322124+00:00", "trade", 5.52, 319.0]
["2026-09-23T16:58:02.322613+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.322939+00:00", "trade", 5.52, 3100.0]
["2026-09-23T16:58:02.323294+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.323538+00:00", "trade", 5.52, 423.0]
["2026-09-23T16:58:02.323538+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:58:02.323540+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.323541+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:02.323645+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.324079+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:02.324118+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:58:02.324199+00:00", "trade", 5.52, 72.0]
["2026-09-23T16:58:02.324202+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:02.324392+00:00", "trade", 5.52, 41.0]
["2026-09-23T16:58:02.324392+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.325334+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.325580+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:02.325583+00:00", "trade", 5.52, 1721.0]
["2026-09-23T16:58:02.325670+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.325704+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:58:02.325706+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:02.325709+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:02.325709+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:02.325712+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:02.325712+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:02.325745+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.325801+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.325805+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.325805+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.325875+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.325885+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.326007+00:00", "trade", 5.52, 570.0]
["2026-09-23T16:58:02.326034+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:02.326034+00:00", "trade", 5.52, 250.0]
["2026-09-23T16:58:02.326037+00:00", "trade", 5.52, 79.0]
["2026-09-23T16:58:02.326040+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:58:02.326046+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:02.326046+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.326055+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:02.326152+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.326176+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.326176+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.326181+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:02.326181+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:58:02.326181+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:02.326184+00:00", "trade", 5.52, 1516.0]
["2026-09-23T16:58:02.326200+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:02.326216+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.326341+00:00", "trade", 5.51, 1.0]
["2026-09-23T16:58:02.326697+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.326737+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.326737+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.326818+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.326843+00:00", "trade", 5.51, 91.0]
["2026-09-23T16:58:02.326858+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.326858+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.326858+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.326893+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.327098+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.327334+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.327655+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.328136+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.329053+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.329379+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.330140+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.330682+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.330712+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.331739+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.332015+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.334081+00:00", "trade", 5.515, 7391.0]
["2026-09-23T16:58:02.334962+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.335212+00:00", "trade", 5.515, 7391.0]
["2026-09-23T16:58:02.335416+00:00", "trade", 5.515, 3250.0]
["2026-09-23T16:58:02.336060+00:00", "trade", 5.515, 3250.0]
["2026-09-23T16:58:02.336499+00:00", "trade", 5.515, 3250.0]
["2026-09-23T16:58:02.336559+00:00", "trade", 5.515, 3250.0]
["2026-09-23T16:58:02.336721+00:00", "trade", 5.515, 3250.0]
["2026-09-23T16:58:02.337217+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.337274+00:00", "trade", 5.52, 12.0]
["2026-09-23T16:58:02.340525+00:00", "trade", 5.515, 3250.0]
["2026-09-23T16:58:02.340588+00:00", "trade", 5.515, 3250.0]
["2026-09-23T16:58:02.340649+00:00", "trade", 5.515, 68.0]
["2026-09-23T16:58:02.341102+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.352283+00:00", "trade", 5.52, 1219.0]
["2026-09-23T16:58:02.359407+00:00", "trade", 5.515, 500.0]
["2026-09-23T16:58:02.375313+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.378115+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.410465+00:00", "trade", 5.515, 10.0]
["2026-09-23T16:58:02.416654+00:00", "trade", 5.52, 1219.0]
["2026-09-23T16:58:02.426124+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.550965+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.553807+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.601265+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.680056+00:00", "trade", 5.515, 11.0]
["2026-09-23T16:58:02.825130+00:00", "trade", 5.5184, 1.0]
["2026-09-23T16:58:02.934532+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.935013+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:02.939898+00:00", "trade", 5.52, 1219.0]
["2026-09-23T16:58:03.069403+00:00", "trade", 5.5199, 744.0]
["2026-09-23T16:58:03.070019+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.097429+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.097905+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.326674+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.326699+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.327165+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.558374+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.558815+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.594791+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.673137+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.673734+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.713268+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.713268+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.713749+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:03.818382+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.005642+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.056689+00:00", "trade", 5.515, 1300.0]
["2026-09-23T16:58:04.057055+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.057245+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.057721+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.057776+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.058007+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.058177+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.156245+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.178378+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.271349+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.420403+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:04.446683+00:00", "trade", 5.515, 2.0]
["2026-09-23T16:58:04.446737+00:00", "trade", 5.515, 9.0]
["2026-09-23T16:58:04.669245+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:05.020194+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:05.535899+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:05.578435+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:05.687524+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:06.374933+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:06.423187+00:00", "trade", 5.515, 11.0]
["2026-09-23T16:58:06.583118+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:07.062488+00:00", "trade", 5.515, 5000.0]
["2026-09-23T16:58:07.202124+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:09.082966+00:00", "trade", 5.5268, 1300.0]
["2026-09-23T16:58:09.245006+00:00", "trade", 5.515, 300.0]
["2026-09-23T16:58:10.155117+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:10.155282+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:10.156074+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:10.156761+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:10.593780+00:00", "trade", 5.518, 117.0]
["2026-09-23T16:58:10.594461+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:10.725578+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:10.813096+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:10.882184+00:00", "trade", 5.51, 75.0]
["2026-09-23T16:58:10.882877+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:10.971507+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.084586+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.304213+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.546273+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.547215+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.547651+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.845880+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.845996+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.846291+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.846672+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:11.990780+00:00", "trade", 5.5185, 117.0]
["2026-09-23T16:58:13.902914+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:13.903130+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:13.906096+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:13.920586+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:14.169885+00:00", "trade", 5.518, 117.0]
["2026-09-23T16:58:14.173001+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:14.173627+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:14.634537+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:14.634537+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:15.349331+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:15.560663+00:00", "trade", 5.515, 117.0]
["2026-09-23T16:58:15.785794+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:15.812996+00:00", "trade", 5.5177, 1.0]
["2026-09-23T16:58:15.882732+00:00", "trade", 5.51, 75.0]
["2026-09-23T16:58:15.908235+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:15.967311+00:00", "trade", 5.5163, 75.0]
["2026-09-23T16:58:16.127506+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:16.393375+00:00", "trade", 5.5199, 75.0]
["2026-09-23T16:58:16.845166+00:00", "trade", 5.518, 117.0]
["2026-09-23T16:58:18.145937+00:00", "trade", 5.515, 75.0]
["2026-09-23T16:58:18.380124+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:18.406970+00:00", "trade", 5.515, 117.0]
["2026-09-23T16:58:18.582518+00:00", "trade", 5.5163, 75.0]
["2026-09-23T16:58:19.657174+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:20.142836+00:00", "trade", 5.5199, 4222.0]
["2026-09-23T16:58:20.608469+00:00", "trade", 5.5199, 117.0]
["2026-09-23T16:58:20.791299+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:20.815026+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:21.254001+00:00", "trade", 5.51, 25.0]
["2026-09-23T16:58:21.270533+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:21.271010+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:21.271010+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:22.910230+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:22.979968+00:00", "trade", 5.515, 468.0]
["2026-09-23T16:58:23.381380+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:23.471569+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:23.810067+00:00", "trade", 5.5194, 4.0]
["2026-09-23T16:58:23.971773+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:23.972209+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:24.047424+00:00", "trade", 5.5189, 5000.0]
["2026-09-23T16:58:24.974641+00:00", "trade", 5.5267, 33.0]
["2026-09-23T16:58:25.543215+00:00", "trade", 5.519, 35.0]
["2026-09-23T16:58:25.544595+00:00", "trade", 5.52, 65.0]
["2026-09-23T16:58:25.546137+00:00", "trade", 5.5185, 35.0]
["2026-09-23T16:58:25.546205+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.546459+00:00", "trade", 5.5185, 65.0]
["2026-09-23T16:58:25.547046+00:00", "trade", 5.5185, 16.0]
["2026-09-23T16:58:25.547227+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.547719+00:00", "trade", 5.5185, 352.0]
["2026-09-23T16:58:25.550417+00:00", "trade", 5.52, 9500.0]
["2026-09-23T16:58:25.550420+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:58:25.550420+00:00", "trade", 5.52, 364.0]
["2026-09-23T16:58:25.550507+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:25.550513+00:00", "trade", 5.52, 728.0]
["2026-09-23T16:58:25.550513+00:00", "trade", 5.52, 13.0]
["2026-09-23T16:58:25.550513+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:58:25.550579+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:58:25.550579+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:58:25.551086+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.551127+00:00", "trade", 5.52, 936.0]
["2026-09-23T16:58:25.551127+00:00", "trade", 5.52, 3500.0]
["2026-09-23T16:58:25.551131+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.551132+00:00", "trade", 5.52, 2800.0]
["2026-09-23T16:58:25.551132+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:58:25.551135+00:00", "trade", 5.52, 11164.0]
["2026-09-23T16:58:25.551167+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.551202+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.551207+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.551217+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.551217+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.551322+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.552064+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.552064+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.552845+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.558845+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.605204+00:00", "trade", 5.5199, 4400.0]
["2026-09-23T16:58:25.606262+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.606608+00:00", "trade", 5.5199, 600.0]
["2026-09-23T16:58:25.655841+00:00", "trade", 5.51, 25.0]
["2026-09-23T16:58:25.656878+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.708170+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:25.709378+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:26.023554+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:26.023624+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:26.023644+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:26.023960+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:26.315247+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.292530+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.294885+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.379035+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.412370+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.475580+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.476843+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.477073+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.479934+00:00", "trade", 5.5198, 2100.0]
["2026-09-23T16:58:27.489433+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.490230+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.578650+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.579662+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.580103+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.813242+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.817142+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.881085+00:00", "trade", 5.52, 3300.0]
["2026-09-23T16:58:27.881085+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:58:27.881124+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.881881+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:27.882161+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:58:28.078131+00:00", "trade", 5.51, 75.0]
["2026-09-23T16:58:28.196898+00:00", "trade", 5.52, 2290.0]
["2026-09-23T16:58:28.196992+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:58:28.196992+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:28.197027+00:00", "trade", 5.52, 2046.0]
["2026-09-23T16:58:28.197033+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:28.197033+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:58:28.197051+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:28.197055+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:28.197061+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:28.197061+00:00", "trade", 5.52, 79.0]
["2026-09-23T16:58:28.197139+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:28.197140+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197148+00:00", "trade", 5.52, 250.0]
["2026-09-23T16:58:28.197150+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197155+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197170+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197255+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197280+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197289+00:00", "trade", 5.52, 6.0]
["2026-09-23T16:58:28.197289+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:28.197298+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:58:28.197310+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197315+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197345+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197370+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:58:28.197385+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.197445+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.197516+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.197605+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:58:28.197611+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.197626+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.197706+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.197947+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.197977+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198007+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198007+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198198+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198217+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198262+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198267+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198378+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198383+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198468+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198508+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198668+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198708+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198734+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.198904+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.199305+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.199505+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.199946+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.201069+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.201171+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:58:28.201291+00:00", "trade", 5.525, 1300.0]
["2026-09-23T16:58:28.201337+00:00", "trade", 5.525, 1300.0]
["2026-09-23T16:58:28.201746+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.201986+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.201986+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.203024+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.206957+00:00", "trade", 5.525, 5400.0]
["2026-09-23T16:58:28.207399+00:00", "trade", 5.525, 3250.0]
["2026-09-23T16:58:28.208103+00:00", "trade", 5.525, 3250.0]
["2026-09-23T16:58:28.208578+00:00", "trade", 5.525, 3250.0]
["2026-09-23T16:58:28.208812+00:00", "trade", 5.525, 3250.0]
["2026-09-23T16:58:28.208870+00:00", "trade", 5.525, 3250.0]
["2026-09-23T16:58:28.209381+00:00", "trade", 5.52, 73.0]
["2026-09-23T16:58:28.209931+00:00", "trade", 5.525, 3750.0]
["2026-09-23T16:58:28.210499+00:00", "trade", 5.52, 27.0]
["2026-09-23T16:58:28.210686+00:00", "trade", 5.52, 94.0]
["2026-09-23T16:58:28.211053+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.211134+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:58:28.212346+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.212350+00:00", "trade", 5.52, 15.0]
["2026-09-23T16:58:28.217127+00:00", "trade", 5.52, 1100.0]
["2026-09-23T16:58:28.269166+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.297864+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.302691+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.320022+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.367600+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.410251+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.410732+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.423498+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.479912+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:28.554494+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:29.206313+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:29.212884+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:29.794108+00:00", "trade", 5.525, 567.0]
["2026-09-23T16:58:29.950480+00:00", "trade", 5.53, 200.0]
["2026-09-23T16:58:29.950483+00:00", "trade", 5.53, 24.0]
["2026-09-23T16:58:29.950483+00:00", "trade", 5.53, 14.0]
["2026-09-23T16:58:29.950486+00:00", "trade", 5.53, 12.0]
["2026-09-23T16:58:29.951559+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:29.951559+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:29.951835+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:29.952717+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:30.002084+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:30.002551+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:30.004084+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:30.155967+00:00", "trade", 5.525, 559.0]
["2026-09-23T16:58:30.187334+00:00", "trade", 5.53, 511.0]
["2026-09-23T16:58:30.458348+00:00", "trade", 5.5239, 117.0]
["2026-09-23T16:58:30.512714+00:00", "trade", 5.525, 4222.0]
["2026-09-23T16:58:30.987380+00:00", "trade", 5.525, 2926.0]
["2026-09-23T16:58:31.209473+00:00", "trade", 5.528, 511.0]
["2026-09-23T16:58:31.580239+00:00", "trade", 5.5242, 4100.0]
["2026-09-23T16:58:32.238046+00:00", "trade", 5.5237, 25.0]
["2026-09-23T16:58:32.652626+00:00", "trade", 5.5285, 117.0]
["2026-09-23T16:58:32.680178+00:00", "trade", 5.5201, 25.0]
["2026-09-23T16:58:33.148652+00:00", "trade", 5.5201, 25.0]
["2026-09-23T16:58:33.332730+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:33.464794+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:34.082825+00:00", "trade", 5.5246, 117.0]
["2026-09-23T16:58:34.266983+00:00", "trade", 5.525, 600.0]
["2026-09-23T16:58:34.501140+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:35.502277+00:00", "trade", 5.525, 473.0]
["2026-09-23T16:58:35.738397+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:36.195463+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:36.265442+00:00", "trade", 5.5201, 27.0]
["2026-09-23T16:58:36.738924+00:00", "trade", 5.525, 800.0]
["2026-09-23T16:58:37.290401+00:00", "trade", 5.5261, 100.0]
["2026-09-23T16:58:37.328255+00:00", "trade", 5.525, 75.0]
["2026-09-23T16:58:37.328264+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:58:37.328291+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:58:37.328318+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:58:37.328457+00:00", "trade", 5.525, 225.0]
["2026-09-23T16:58:38.324638+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:38.325154+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:38.325636+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:38.325636+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:38.326718+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:38.326718+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:38.326839+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:38.327315+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:39.929798+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:40.034212+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:41.114488+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:41.637421+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:42.390716+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:42.593368+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:42.865299+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:43.091983+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:43.095787+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:43.199699+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:43.305375+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:43.412049+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:43.415853+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:43.519930+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:43.996825+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:58:43.996841+00:00", "trade", 5.525, 25.0]
["2026-09-23T16:58:43.996973+00:00", "trade", 5.525, 52.0]
["2026-09-23T16:58:45.463796+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:45.626852+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:45.667068+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:45.667273+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:45.814243+00:00", "trade", 5.53, 17.0]
["2026-09-23T16:58:45.814909+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:45.815065+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:45.838099+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:46.184374+00:00", "trade", 5.5255, 100.0]
["2026-09-23T16:58:46.185710+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:46.311354+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:46.311354+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:46.609372+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:46.609693+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:46.862883+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:58:46.942359+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:47.072864+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:47.073596+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:47.097968+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:47.468044+00:00", "trade", 5.5263, 25.0]
["2026-09-23T16:58:48.003593+00:00", "trade", 5.5299, 25.0]
["2026-09-23T16:58:48.296517+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:48.296557+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:50.254680+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:50.255006+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:50.849624+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:50.878864+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:50.879079+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:50.879155+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:50.879195+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:51.021078+00:00", "trade", 5.525, 50.0]
["2026-09-23T16:58:51.333259+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:51.436341+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:51.590797+00:00", "trade", 5.525, 1.0]
["2026-09-23T16:58:51.689621+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:51.690102+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:52.087316+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:52.731602+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:52.739972+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:52.865349+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:52.994883+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:53.610686+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:53.611283+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:58:55.365223+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:58:55.450021+00:00", "trade", 5.5201, 2.0]
["2026-09-23T16:58:58.367631+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:00.004116+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:00.005250+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:00.349926+00:00", "trade", 5.525, 102.0]
["2026-09-23T16:59:00.483059+00:00", "trade", 5.525, 200.0]
["2026-09-23T16:59:00.484237+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:01.475402+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:01.744968+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:01.749940+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:01.751749+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:01.804549+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:02.300073+00:00", "trade", 5.53, 3000.0]
["2026-09-23T16:59:02.329046+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:02.329672+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:03.212510+00:00", "trade", 5.5224, 3000.0]
["2026-09-23T16:59:03.366206+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:03.367093+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:03.394027+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:03.922588+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:04.304882+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:04.305884+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:04.359907+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:04.369420+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:04.430324+00:00", "trade", 5.5219, 4.0]
["2026-09-23T16:59:04.535926+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:04.720564+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.020462+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.021434+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.083096+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.111824+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.112661+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.128078+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.128584+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.159959+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.176483+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.195689+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.305199+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:05.306246+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.358490+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.366304+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:05.576975+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.053728+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.141986+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:06.396728+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.397034+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.397640+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.434332+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.435931+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.528401+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.588233+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:06.621655+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:06.622294+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:07.039902+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:07.039932+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:07.040413+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:07.071101+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:07.076022+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:07.139949+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:07.429768+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:07.487317+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:09.000060+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:09.022774+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:09.179371+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.445505+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.446197+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.454832+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.536627+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.656286+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.656908+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.656908+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.657384+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:10.658075+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.140413+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.140483+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.140629+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.140749+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.141025+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.141185+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.141380+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.141506+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.161794+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.439845+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.728536+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.893633+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.894430+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:12.949591+00:00", "trade", 5.525, 861.0]
["2026-09-23T16:59:12.949618+00:00", "trade", 5.52, 861.0]
["2026-09-23T16:59:12.949720+00:00", "trade", 5.525, 4139.0]
["2026-09-23T16:59:12.950208+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.076332+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.384189+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.384750+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.385487+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.386169+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.494552+00:00", "trade", 5.52, 511.0]
["2026-09-23T16:59:13.762553+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.762567+00:00", "trade", 5.52, 1423.0]
["2026-09-23T16:59:13.762615+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:59:13.762742+00:00", "trade", 5.52, 46.0]
["2026-09-23T16:59:13.762994+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.762994+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.769469+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:13.800218+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.801125+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:13.809129+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:14.017514+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:14.019599+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:14.029162+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:14.589430+00:00", "trade", 5.525, 2926.0]
["2026-09-23T16:59:14.860052+00:00", "trade", 5.52, 861.0]
["2026-09-23T16:59:14.860673+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:15.103711+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:15.104192+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:15.773928+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:15.774409+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:16.669467+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:16.836754+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:17.016872+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:17.414431+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:59:17.951913+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:17.951939+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:17.955713+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:18.131861+00:00", "trade", 5.53, 9.0]
["2026-09-23T16:59:18.132383+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:18.133295+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:18.238073+00:00", "trade", 5.525, 5000.0]
["2026-09-23T16:59:20.971152+00:00", "trade", 5.5226, 1.0]
["2026-09-23T16:59:21.670641+00:00", "trade", 5.5244, 32.0]
["2026-09-23T16:59:21.804174+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:21.804841+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:21.959539+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:22.019241+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:22.974471+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:23.133729+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:23.133800+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:24.017570+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:24.360520+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:24.508927+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:24.850635+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:24.850995+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:25.117616+00:00", "trade", 5.525, 4900.0]
["2026-09-23T16:59:25.388493+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:25.457637+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:25.709235+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.735489+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.847410+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.872670+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.872810+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.873337+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.874000+00:00", "trade", 5.52, 15.0]
["2026-09-23T16:59:26.874000+00:00", "trade", 5.52, 1554.0]
["2026-09-23T16:59:26.874013+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.875216+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.875381+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.875678+00:00", "trade", 5.52, 38.0]
["2026-09-23T16:59:26.875717+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:59:26.875925+00:00", "trade", 5.52, 161.0]
["2026-09-23T16:59:26.875925+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:26.875928+00:00", "trade", 5.52, 739.0]
["2026-09-23T16:59:26.876815+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.877767+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.877840+00:00", "trade", 5.52, 761.0]
["2026-09-23T16:59:26.877879+00:00", "trade", 5.52, 610.0]
["2026-09-23T16:59:26.877957+00:00", "trade", 5.52, 198.0]
["2026-09-23T16:59:26.878800+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:26.878800+00:00", "trade", 5.52, 104.0]
["2026-09-23T16:59:26.893384+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893575+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893685+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:59:26.893688+00:00", "trade", 5.52, 1000.0]
["2026-09-23T16:59:26.893692+00:00", "trade", 5.52, 45.0]
["2026-09-23T16:59:26.893692+00:00", "trade", 5.52, 90.0]
["2026-09-23T16:59:26.893697+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:26.893697+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:26.893697+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:26.893750+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893765+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893815+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893815+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893860+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893895+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:26.893925+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:59:26.893925+00:00", "trade", 5.52, 1240.0]
["2026-09-23T16:59:26.893931+00:00", "trade", 5.52, 8800.0]
["2026-09-23T16:59:26.893931+00:00", "trade", 5.52, 2000.0]
["2026-09-23T16:59:26.893931+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893935+00:00", "trade", 5.52, 2000.0]
["2026-09-23T16:59:26.893935+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:26.893936+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.893991+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.894021+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.894352+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.894410+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:26.894413+00:00", "trade", 5.52, 1000.0]
["2026-09-23T16:59:26.894416+00:00", "trade", 5.52, 169.0]
["2026-09-23T16:59:26.894422+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:26.894428+00:00", "trade", 5.52, 3.0]
["2026-09-23T16:59:26.894431+00:00", "trade", 5.52, 2400.0]
["2026-09-23T16:59:26.894443+00:00", "trade", 5.52, 900.0]
["2026-09-23T16:59:26.894447+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.894462+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:26.894472+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:26.894487+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:26.894497+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:26.894547+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:26.894547+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:26.894617+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:26.894617+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:26.894617+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:26.894650+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:26.894663+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.894673+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.894693+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.894697+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.894742+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.894768+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.894823+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895023+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895103+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895103+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895144+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895184+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895224+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895264+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895264+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895264+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895269+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895344+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895348+00:00", "trade", 5.52, 360.0]
["2026-09-23T16:59:26.895449+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895464+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895464+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895471+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:59:26.895620+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895703+00:00", "trade", 5.52, 700.0]
["2026-09-23T16:59:26.895775+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.895926+00:00", "trade", 5.52, 6377.0]
["2026-09-23T16:59:26.895926+00:00", "trade", 5.52, 1500.0]
["2026-09-23T16:59:26.895928+00:00", "trade", 5.52, 123.0]
["2026-09-23T16:59:26.895945+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896066+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896066+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896106+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896141+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896221+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896462+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896542+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896542+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896622+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896658+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896702+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.896903+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.897159+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.897223+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.897504+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.898266+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.898266+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.898421+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.898983+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.899303+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.899739+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.899905+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.901864+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.902634+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:26.905792+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:26.947864+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.947864+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.998194+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.998319+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.999055+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:26.999256+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:27.383745+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:27.469168+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:27.542036+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:27.755102+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:28.138258+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:28.255186+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:28.255667+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:28.256023+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:28.257266+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:28.260949+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:28.514345+00:00", "trade", 5.5231, 2.0]
["2026-09-23T16:59:28.633452+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:28.633470+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:28.998907+00:00", "trade", 5.51, 25.0]
["2026-09-23T16:59:29.648866+00:00", "trade", 5.512, 511.0]
["2026-09-23T16:59:30.004147+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:30.850067+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:59:30.850116+00:00", "trade", 5.52, 50.0]
["2026-09-23T16:59:31.034342+00:00", "trade", 5.52, 9580.0]
["2026-09-23T16:59:31.034355+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:59:31.034357+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:31.034361+00:00", "trade", 5.52, 1500.0]
["2026-09-23T16:59:31.034363+00:00", "trade", 5.52, 232.0]
["2026-09-23T16:59:31.034363+00:00", "trade", 5.52, 15.0]
["2026-09-23T16:59:31.034388+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:31.034388+00:00", "trade", 5.52, 45.0]
["2026-09-23T16:59:31.034394+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:31.034431+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034431+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034457+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:31.034463+00:00", "trade", 5.52, 2000.0]
["2026-09-23T16:59:31.034463+00:00", "trade", 5.52, 3500.0]
["2026-09-23T16:59:31.034466+00:00", "trade", 5.52, 1424.0]
["2026-09-23T16:59:31.034471+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034471+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034476+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034502+00:00", "trade", 5.52, 353.0]
["2026-09-23T16:59:31.034521+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034553+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:31.034553+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:59:31.034577+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:31.034577+00:00", "trade", 5.52, 728.0]
["2026-09-23T16:59:31.034612+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034616+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034621+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:31.034686+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:31.034707+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:31.034727+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034746+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034752+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034752+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034792+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034792+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034809+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:31.034817+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034872+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034875+00:00", "trade", 5.52, 87.0]
["2026-09-23T16:59:31.034908+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.034938+00:00", "trade", 5.52, 83.0]
["2026-09-23T16:59:31.034967+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035022+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035082+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035208+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035248+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035266+00:00", "trade", 5.52, 83.0]
["2026-09-23T16:59:31.035288+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035323+00:00", "trade", 5.52, 177.0]
["2026-09-23T16:59:31.035609+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035609+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035649+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035664+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035679+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035719+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.035809+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.036576+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.036846+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.037288+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.038130+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.038505+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.038520+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.039332+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.039573+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.039969+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.040079+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.040129+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.040410+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.042405+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.043878+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.044951+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.049867+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.060363+00:00", "trade", 5.525, 100.0]
["2026-09-23T16:59:31.072045+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.077065+00:00", "trade", 5.525, 1300.0]
["2026-09-23T16:59:31.078385+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.078982+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.079623+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.101109+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.144172+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.315505+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:31.407692+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:31.500047+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:31.592920+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:31.684145+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:31.777971+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:31.871451+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:31.871580+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:31.963710+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.034397+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:32.055040+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.083539+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:32.148042+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.183385+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:32.241706+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.283815+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:32.339390+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.378725+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:32.431814+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.432423+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:32.524850+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.586812+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:32.617292+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:32.617350+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.710009+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.802842+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.893330+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:32.986805+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:33.079716+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:33.173058+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:33.266791+00:00", "trade", 5.52, 1180.0]
["2026-09-23T16:59:33.275163+00:00", "trade", 5.52, 120.0]
["2026-09-23T16:59:33.277957+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:33.281234+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:33.289853+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:33.382043+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:33.382756+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:33.383659+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:33.383664+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:33.383742+00:00", "trade", 5.52, 295.0]
["2026-09-23T16:59:33.383823+00:00", "trade", 5.52, 800.0]
["2026-09-23T16:59:33.431910+00:00", "trade", 5.52, 5.0]
["2026-09-23T16:59:33.483059+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:33.484839+00:00", "trade", 5.52, 1200.0]
["2026-09-23T16:59:33.501580+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:33.582638+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:33.583371+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:33.584406+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:59:33.616342+00:00", "trade", 5.52, 700.0]
["2026-09-23T16:59:33.652406+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:33.653820+00:00", "trade", 5.52, 1400.0]
["2026-09-23T16:59:33.748722+00:00", "trade", 5.52, 5.0]
["2026-09-23T16:59:33.749715+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:33.749718+00:00", "trade", 5.52, 995.0]
["2026-09-23T16:59:33.750170+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:33.753555+00:00", "trade", 5.52, 4986.0]
["2026-09-23T16:59:33.753693+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:33.792265+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:33.846064+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:33.846604+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:33.936973+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:33.937906+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:34.028685+00:00", "trade", 5.52, 505.0]
["2026-09-23T16:59:34.028688+00:00", "trade", 5.52, 1095.0]
["2026-09-23T16:59:34.123996+00:00", "trade", 5.52, 305.0]
["2026-09-23T16:59:34.123996+00:00", "trade", 5.52, 1295.0]
["2026-09-23T16:59:34.217906+00:00", "trade", 5.52, 105.0]
["2026-09-23T16:59:34.217909+00:00", "trade", 5.52, 1495.0]
["2026-09-23T16:59:34.303661+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:34.333886+00:00", "trade", 5.52, 6.0]
["2026-09-23T16:59:34.402247+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:34.403723+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:34.496356+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:34.497696+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:34.497875+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:34.592347+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:34.592350+00:00", "trade", 5.52, 1500.0]
["2026-09-23T16:59:34.684820+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:59:34.684820+00:00", "trade", 5.52, 1300.0]
["2026-09-23T16:59:34.685838+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:34.781608+00:00", "trade", 5.52, 1500.0]
["2026-09-23T16:59:34.781611+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:34.874559+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:34.945025+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:59:34.945227+00:00", "trade", 5.52, 2525.0]
["2026-09-23T16:59:34.947569+00:00", "trade", 5.5201, 300.0]
["2026-09-23T16:59:34.947771+00:00", "trade", 5.5201, 2525.0]
["2026-09-23T16:59:34.947891+00:00", "trade", 5.5201, 2175.0]
["2026-09-23T16:59:34.968950+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:34.968950+00:00", "trade", 5.52, 1400.0]
["2026-09-23T16:59:35.068342+00:00", "trade", 5.52, 1328.0]
["2026-09-23T16:59:35.068381+00:00", "trade", 5.52, 272.0]
["2026-09-23T16:59:35.069640+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.160851+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:35.161389+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.220369+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.254843+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:35.255342+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.270944+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.297317+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.311916+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.356355+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:35.356442+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.358863+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.358864+00:00", "trade", 5.52, 500.0]
["2026-09-23T16:59:35.358864+00:00", "trade", 5.52, 452.0]
["2026-09-23T16:59:35.358869+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:35.358869+00:00", "trade", 5.52, 47.0]
["2026-09-23T16:59:35.358872+00:00", "trade", 5.52, 45.0]
["2026-09-23T16:59:35.358958+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.358958+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.359053+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.359091+00:00", "trade", 5.52, 56.0]
["2026-09-23T16:59:35.359091+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:35.359091+00:00", "trade", 5.52, 200.0]
["2026-09-23T16:59:35.359127+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:35.359154+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:35.359159+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:35.359164+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359182+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:59:35.359182+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:35.359200+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:35.359209+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359218+00:00", "trade", 5.52, 40.0]
["2026-09-23T16:59:35.359269+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359284+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:35.359289+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359296+00:00", "trade", 5.52, 252.0]
["2026-09-23T16:59:35.359374+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359394+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359440+00:00", "trade", 5.52, 300.0]
["2026-09-23T16:59:35.359479+00:00", "trade", 5.52, 423.0]
["2026-09-23T16:59:35.359499+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359506+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:35.359600+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359609+00:00", "trade", 5.52, 177.0]
["2026-09-23T16:59:35.359609+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:35.359610+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:35.359610+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.359655+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.359680+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.359740+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.360136+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.360171+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.360256+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.360256+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.360256+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.360412+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.360597+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.360612+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.361323+00:00", "trade", 5.515, 20.0]
["2026-09-23T16:59:35.363414+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.376139+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.443990+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.460224+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.675449+00:00", "trade", 5.5101, 75.0]
["2026-09-23T16:59:35.676799+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.760233+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:35.760823+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.760823+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.760863+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.760863+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.777909+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.816881+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.819483+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.877205+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.879821+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:35.917355+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.108525+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.119701+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.119942+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.120029+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:36.120618+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.130867+00:00", "trade", 5.5137, 75.0]
["2026-09-23T16:59:36.216113+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:36.216185+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.287849+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:36.352324+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.358915+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.433701+00:00", "trade", 5.52, 75.0]
["2026-09-23T16:59:36.433701+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:36.433737+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.512615+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.552359+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:36.569266+00:00", "trade", 5.515, 10.0]
["2026-09-23T16:59:36.569357+00:00", "trade", 5.515, 65.0]
["2026-09-23T16:59:36.569399+00:00", "trade", 5.51, 10.0]
["2026-09-23T16:59:37.093268+00:00", "trade", 5.515, 1433.0]
["2026-09-23T16:59:37.095260+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:37.096497+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:37.096858+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:37.283081+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:37.524114+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:37.525021+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:37.543079+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:37.770264+00:00", "trade", 5.5199, 5000.0]
["2026-09-23T16:59:38.104874+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:38.104950+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:38.105545+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:38.786706+00:00", "trade", 5.51, 50.0]
["2026-09-23T16:59:39.700870+00:00", "trade", 5.51, 25.0]
["2026-09-23T16:59:39.701937+00:00", "trade", 5.515, 4961.0]
["2026-09-23T16:59:39.930468+00:00", "trade", 5.5199, 5000.0]
["2026-09-23T16:59:40.896992+00:00", "trade", 5.5193, 250.0]
["2026-09-23T16:59:40.931226+00:00", "trade", 5.51, 25.0]
["2026-09-23T16:59:41.080395+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:41.760456+00:00", "trade", 5.51, 50.0]
["2026-09-23T16:59:41.992889+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:41.993410+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018024+00:00", "trade", 5.52, 58.0]
["2026-09-23T16:59:42.018024+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:42.018030+00:00", "trade", 5.52, 17.0]
["2026-09-23T16:59:42.018064+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018069+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:42.018072+00:00", "trade", 5.52, 1800.0]
["2026-09-23T16:59:42.018084+00:00", "trade", 5.52, 10456.0]
["2026-09-23T16:59:42.018111+00:00", "trade", 5.52, 600.0]
["2026-09-23T16:59:42.018117+00:00", "trade", 5.52, 252.0]
["2026-09-23T16:59:42.018119+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018119+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018121+00:00", "trade", 5.52, 19.0]
["2026-09-23T16:59:42.018123+00:00", "trade", 5.52, 1100.0]
["2026-09-23T16:59:42.018129+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018149+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018192+00:00", "trade", 5.52, 45.0]
["2026-09-23T16:59:42.018195+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:42.018199+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018259+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018294+00:00", "quote", 5.51, 5.52]
["2026-09-23T16:59:42.018334+00:00", "trade", 5.52, 400.0]
["2026-09-23T16:59:42.018337+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:59:42.018337+00:00", "trade", 5.52, 13.0]
["2026-09-23T16:59:42.018342+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:42.018342+00:00", "trade", 5.52, 90.0]
["2026-09-23T16:59:42.018345+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:42.018346+00:00", "trade", 5.52, 728.0]
["2026-09-23T16:59:42.018360+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:42.018363+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:42.018365+00:00", "quote", 5.52, 5.52]
["2026-09-23T16:59:42.018366+00:00", "trade", 5.52, 1109.0]
["2026-09-23T16:59:42.018369+00:00", "trade", 5.52, 1200.0]
["2026-09-23T16:59:42.018376+00:00", "trade", 5.52, 2572.0]
["2026-09-23T16:59:42.018460+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018475+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018480+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018485+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018540+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018540+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018595+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018600+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018600+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018605+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018620+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018620+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018630+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018645+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018655+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018655+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018655+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018710+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018861+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018861+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018896+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018901+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018936+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018941+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018941+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.018976+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.019182+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.019342+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.019542+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.019978+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.020199+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.020299+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.020620+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.021026+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.021056+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.021622+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.022299+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.022494+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.022660+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.023101+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.023878+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.025446+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.026780+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.049436+00:00", "trade", 5.525, 2800.0]
["2026-09-23T16:59:42.085038+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.311458+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:42.405705+00:00", "trade", 5.52, 1600.0]
["2026-09-23T16:59:42.500647+00:00", "trade", 5.525, 90.0]
["2026-09-23T16:59:42.502054+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.502655+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:42.630860+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:43.071397+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:44.629568+00:00", "trade", 5.5201, 5000.0]
["2026-09-23T16:59:44.948178+00:00", "trade", 5.52, 25.0]
["2026-09-23T16:59:45.373388+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:45.783482+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:45.811534+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:46.176823+00:00", "trade", 5.5206, 1433.0]
["2026-09-23T16:59:46.859021+00:00", "trade", 5.5201, 5000.0]
["2026-09-23T16:59:46.859630+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:46.936818+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:47.140656+00:00", "trade", 5.5208, 15.0]
["2026-09-23T16:59:47.711951+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:47.714832+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:47.745841+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:47.918541+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.017567+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.026553+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.330430+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.367960+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.455473+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.755245+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.872208+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.928306+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:48.987953+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:49.018666+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:49.042102+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:49.218697+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:49.218992+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:49.220531+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:49.622050+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:49.622481+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:50.713800+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:50.986514+00:00", "trade", 5.525, 10.0]
["2026-09-23T16:59:50.992572+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:50.993214+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:51.123859+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:52.062813+00:00", "trade", 5.5224, 25.0]
["2026-09-23T16:59:52.510644+00:00", "trade", 5.5201, 25.0]
["2026-09-23T16:59:54.561379+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:55.105014+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:55.791778+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:55.792374+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.566664+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.567506+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.618808+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.651599+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:59:56.652253+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.652293+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.653656+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.654403+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.699179+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:56.908457+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:57.200912+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:57.200912+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:57.511231+00:00", "trade", 5.5221, 50.0]
["2026-09-23T16:59:57.886897+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:57.887453+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:58.115811+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:58.194109+00:00", "trade", 5.52, 26.0]
["2026-09-23T16:59:58.195169+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:58.195475+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:58.493569+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:59:58.494571+00:00", "quote", 5.52, 5.53]
["2026-09-23T16:59:59.195477+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:00.004174+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:00.637113+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:00.637128+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:00.637584+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:00.638035+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:00.655186+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:00.688605+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:00.763829+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:00.763834+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.807298+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:01.807320+00:00", "trade", 5.52, 290.0]
["2026-09-23T17:00:01.807322+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:00:01.807325+00:00", "trade", 5.52, 10.0]
["2026-09-23T17:00:01.807885+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.807921+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.807951+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.814246+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.849434+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.849985+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.850341+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.850381+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.852622+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.944696+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:01.945162+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:02.076659+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:02.361777+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:02.362769+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:02.457860+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:02.466170+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:02.910596+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:02.948180+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:02.948621+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:03.450006+00:00", "trade", 5.53, 25.0]
["2026-09-23T17:00:03.450072+00:00", "trade", 5.53, 50.0]
["2026-09-23T17:00:03.467844+00:00", "trade", 5.53, 25.0]
["2026-09-23T17:00:03.946433+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:04.224962+00:00", "trade", 5.52, 3000.0]
["2026-09-23T17:00:04.669247+00:00", "trade", 5.5224, 25.0]
["2026-09-23T17:00:04.793437+00:00", "trade", 5.52, 15.0]
["2026-09-23T17:00:04.793954+00:00", "trade", 5.52, 4487.0]
["2026-09-23T17:00:04.799439+00:00", "trade", 5.52, 484.0]
["2026-09-23T17:00:04.799577+00:00", "trade", 5.52, 2500.0]
["2026-09-23T17:00:04.800473+00:00", "trade", 5.52, 800.0]
["2026-09-23T17:00:04.800983+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:05.118662+00:00", "trade", 5.5201, 25.0]
["2026-09-23T17:00:05.138774+00:00", "trade", 5.5201, 3000.0]
["2026-09-23T17:00:05.242289+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:00:05.842558+00:00", "trade", 5.525, 260.0]
["2026-09-23T17:00:05.844584+00:00", "trade", 5.525, 102.0]
["2026-09-23T17:00:06.099675+00:00", "trade", 5.53, 100000.0]
["2026-09-23T17:00:06.100722+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:06.101564+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:06.664933+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:06.665459+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:06.665870+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:06.666943+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:06.739135+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:06.970274+00:00", "trade", 5.525, 362.0]
["2026-09-23T17:00:07.061291+00:00", "trade", 5.5201, 25.0]
["2026-09-23T17:00:07.457010+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:07.457546+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:00:07.458111+00:00", "trade", 5.52, 500.0]
["2026-09-23T17:00:07.458391+00:00", "trade", 5.52, 1200.0]
["2026-09-23T17:00:07.458547+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:07.458896+00:00", "trade", 5.5201, 100.0]
["2026-09-23T17:00:07.459112+00:00", "trade", 5.5201, 1200.0]
["2026-09-23T17:00:07.459470+00:00", "trade", 5.5201, 100.0]
["2026-09-23T17:00:07.459663+00:00", "trade", 5.5201, 200.0]
["2026-09-23T17:00:07.460060+00:00", "trade", 5.5201, 500.0]
["2026-09-23T17:00:07.672753+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:07.983992+00:00", "trade", 5.525, 16.0]
["2026-09-23T17:00:07.988794+00:00", "trade", 5.525, 108.0]
["2026-09-23T17:00:07.989152+00:00", "trade", 5.525, 3.0]
["2026-09-23T17:00:07.994571+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:00:07.999319+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:00:08.004218+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:00:08.540413+00:00", "trade", 5.53, 100.0]
["2026-09-23T17:00:09.021138+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.021924+00:00", "trade", 5.5224, 25.0]
["2026-09-23T17:00:09.029758+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.109287+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.109352+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.110119+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.110214+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.110781+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.113678+00:00", "trade", 5.52, 250.0]
["2026-09-23T17:00:09.113678+00:00", "trade", 5.52, 2700.0]
["2026-09-23T17:00:09.113681+00:00", "trade", 5.52, 1320.0]
["2026-09-23T17:00:09.114625+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.114625+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.154640+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.215650+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.216096+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.228972+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:09.276596+00:00", "trade", 5.53, 50.0]
["2026-09-23T17:00:09.443251+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:10.189524+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:11.321324+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:11.321931+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:12.109919+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:12.349037+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:12.919422+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:13.082595+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:13.312080+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:13.312191+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:13.317273+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:13.671487+00:00", "trade", 5.5277, 8.0]
["2026-09-23T17:00:13.707593+00:00", "trade", 5.53, 50.0]
["2026-09-23T17:00:13.831250+00:00", "trade", 5.5223, 100.0]
["2026-09-23T17:00:14.172438+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:00:15.207480+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:15.208197+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:15.210567+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:17.335752+00:00", "trade", 5.53, 45.0]
["2026-09-23T17:00:17.852037+00:00", "trade", 5.5223, 91.0]
["2026-09-23T17:00:17.969006+00:00", "trade", 5.525, 150.0]
["2026-09-23T17:00:17.969664+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:18.838028+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:19.616147+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:19.616804+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:19.624221+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:19.638886+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:19.639322+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:19.677644+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:19.825510+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:20.517570+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:20.520973+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:21.133598+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:21.135388+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:21.169985+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:21.233366+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:21.496651+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:22.018943+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:22.214522+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:23.217210+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:24.031671+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:24.041675+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:24.042156+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:24.099417+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:24.290516+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:24.481580+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:24.581693+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.101516+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:00:25.101543+00:00", "trade", 5.52, 74.0]
["2026-09-23T17:00:25.102003+00:00", "trade", 5.52, 948.0]
["2026-09-23T17:00:25.102020+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.102484+00:00", "trade", 5.52, 52.0]
["2026-09-23T17:00:25.102484+00:00", "trade", 5.52, 29.0]
["2026-09-23T17:00:25.102501+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.102682+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:00:25.102741+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.102763+00:00", "trade", 5.52, 300.0]
["2026-09-23T17:00:25.103102+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.103482+00:00", "trade", 5.52, 1523.0]
["2026-09-23T17:00:25.103503+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.103904+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.103963+00:00", "trade", 5.52, 442.0]
["2026-09-23T17:00:25.103984+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.104886+00:00", "trade", 5.52, 605.0]
["2026-09-23T17:00:25.104886+00:00", "trade", 5.52, 918.0]
["2026-09-23T17:00:25.104896+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.104962+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:00:25.105092+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.105182+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.105543+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.105563+00:00", "trade", 5.52, 289.0]
["2026-09-23T17:00:25.106300+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.106500+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.106522+00:00", "trade", 5.52, 1234.0]
["2026-09-23T17:00:25.106741+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.106844+00:00", "trade", 5.52, 381.0]
["2026-09-23T17:00:25.106861+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.107202+00:00", "trade", 5.52, 229.0]
["2026-09-23T17:00:25.107222+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.108203+00:00", "trade", 5.52, 411.0]
["2026-09-23T17:00:25.108224+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.108324+00:00", "trade", 5.52, 300.0]
["2026-09-23T17:00:25.111370+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:25.114497+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:25.380768+00:00", "trade", 5.52, 10.0]
["2026-09-23T17:00:25.550245+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.812934+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:25.910242+00:00", "trade", 5.5223, 10.0]
["2026-09-23T17:00:26.073985+00:00", "trade", 5.5223, 100.0]
["2026-09-23T17:00:26.334410+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:00:26.371873+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:27.052415+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:28.581353+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:28.923659+00:00", "trade", 5.5224, 75.0]
["2026-09-23T17:00:28.924970+00:00", "trade", 5.52, 1014.0]
["2026-09-23T17:00:30.004205+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:30.518277+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:30.522527+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:30.526942+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:32.052092+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:32.165827+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:32.166303+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:32.256368+00:00", "trade", 5.5218, 22.0]
["2026-09-23T17:00:33.277514+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:33.710179+00:00", "trade", 5.524, 1.0]
["2026-09-23T17:00:33.977382+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:33.978791+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:34.069216+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:34.824736+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:34.873497+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:34.888803+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:34.978943+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:34.979459+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:34.982712+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:35.021604+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:35.074981+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:38.067638+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:38.410668+00:00", "trade", 5.5223, 300.0]
["2026-09-23T17:00:38.727411+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:38.731406+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:39.315479+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:39.316040+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:39.592457+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:39.593214+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:39.632647+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:39.763824+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:40.495276+00:00", "trade", 5.53, 50.0]
["2026-09-23T17:00:41.114670+00:00", "trade", 5.5201, 45.0]
["2026-09-23T17:00:41.130058+00:00", "trade", 5.525, 5.0]
["2026-09-23T17:00:41.622592+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:41.628786+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:41.678610+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:44.519705+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:44.520023+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:44.520087+00:00", "trade", 5.52, 1500.0]
["2026-09-23T17:00:44.630370+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:44.787834+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:00:44.790435+00:00", "trade", 5.5201, 25.0]
["2026-09-23T17:00:45.140650+00:00", "trade", 5.53, 100.0]
["2026-09-23T17:00:45.749898+00:00", "trade", 5.52, 1285.0]
["2026-09-23T17:00:45.992915+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.188618+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:46.188686+00:00", "trade", 5.52, 10.0]
["2026-09-23T17:00:46.403273+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403277+00:00", "trade", 5.52, 33.0]
["2026-09-23T17:00:46.403277+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:00:46.403279+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:00:46.403282+00:00", "trade", 5.52, 5.0]
["2026-09-23T17:00:46.403306+00:00", "trade", 5.52, 8281.0]
["2026-09-23T17:00:46.403308+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:46.403313+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403313+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403313+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403315+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403330+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:00:46.403333+00:00", "trade", 5.52, 1341.0]
["2026-09-23T17:00:46.403338+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:00:46.403338+00:00", "trade", 5.52, 11.0]
["2026-09-23T17:00:46.403342+00:00", "trade", 5.52, 287.0]
["2026-09-23T17:00:46.403342+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403420+00:00", "trade", 5.52, 12.0]
["2026-09-23T17:00:46.403424+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:46.403428+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:00:46.403474+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403496+00:00", "trade", 5.52, 19.0]
["2026-09-23T17:00:46.403524+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403529+00:00", "trade", 5.52, 13.0]
["2026-09-23T17:00:46.403530+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403532+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403534+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403535+00:00", "trade", 5.52, 480.0]
["2026-09-23T17:00:46.403538+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:00:46.403538+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403541+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.403585+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403664+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403677+00:00", "trade", 5.52, 12.0]
["2026-09-23T17:00:46.403854+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403887+00:00", "trade", 5.52, 45.0]
["2026-09-23T17:00:46.403889+00:00", "trade", 5.52, 455.0]
["2026-09-23T17:00:46.403895+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403905+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403915+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:00:46.403926+00:00", "trade", 5.52, 500.0]
["2026-09-23T17:00:46.403945+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.403965+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.404266+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.404466+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.404476+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.404548+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.404617+00:00", "trade", 5.52, 300.0]
["2026-09-23T17:00:46.404627+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.404782+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.404992+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.405086+00:00", "trade", 5.52, 2400.0]
["2026-09-23T17:00:46.405108+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.405228+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.405544+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.405779+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.406025+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.407448+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.407478+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.407508+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.407669+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.408180+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.408546+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.408816+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.412291+00:00", "trade", 5.52, 300.0]
["2026-09-23T17:00:46.413803+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.416135+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:00:46.424990+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.427435+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.436277+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.472287+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.505371+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.505371+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.783295+00:00", "trade", 5.5137, 45.0]
["2026-09-23T17:00:46.831060+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.831115+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.831155+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.831606+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:46.832924+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:47.378226+00:00", "trade", 5.5265, 31.0]
["2026-09-23T17:00:47.403991+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:47.521731+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:47.608597+00:00", "trade", 5.5101, 25.0]
["2026-09-23T17:00:47.838384+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:49.526576+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:49.527523+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:50.662719+00:00", "trade", 5.51, 45.0]
["2026-09-23T17:00:51.496187+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:51.497279+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:51.546531+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:51.790977+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:52.052562+00:00", "trade", 5.515, 100.0]
["2026-09-23T17:00:52.052622+00:00", "trade", 5.515, 100.0]
["2026-09-23T17:00:52.053419+00:00", "trade", 5.515, 100.0]
["2026-09-23T17:00:52.054303+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:52.085963+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:52.099173+00:00", "trade", 5.515, 100.0]
["2026-09-23T17:00:52.406662+00:00", "trade", 5.51, 45.0]
["2026-09-23T17:00:52.567858+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:52.568510+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:53.692061+00:00", "trade", 5.51, 1523.0]
["2026-09-23T17:00:53.782465+00:00", "trade", 5.51, 45.0]
["2026-09-23T17:00:54.491896+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:55.469524+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:55.469524+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:55.770057+00:00", "trade", 5.515, 10.0]
["2026-09-23T17:00:56.197900+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:56.268999+00:00", "trade", 5.51, 45.0]
["2026-09-23T17:00:58.650302+00:00", "trade", 5.5263, 6.0]
["2026-09-23T17:00:59.433766+00:00", "trade", 5.515, 100.0]
["2026-09-23T17:00:59.601519+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:00:59.871654+00:00", "trade", 5.5228, 3.0]
["2026-09-23T17:01:00.004236+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:01.063212+00:00", "trade", 5.5199, 50.0]
["2026-09-23T17:01:02.500739+00:00", "trade", 5.5148, 4986.0]
["2026-09-23T17:01:05.386500+00:00", "trade", 5.5155, 50.0]
["2026-09-23T17:01:05.394069+00:00", "trade", 5.515, 145.0]
["2026-09-23T17:01:05.396537+00:00", "trade", 5.515, 174.0]
["2026-09-23T17:01:05.595424+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:01:06.673501+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:06.954002+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:01:06.954011+00:00", "trade", 5.515, 25.0]
["2026-09-23T17:01:07.013300+00:00", "trade", 5.515, 6.0]
["2026-09-23T17:01:07.018267+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:01:07.327321+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:01:07.990367+00:00", "trade", 5.515, 6.0]
["2026-09-23T17:01:08.047822+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:08.927863+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:01:10.489651+00:00", "trade", 5.5222, 100.0]
["2026-09-23T17:01:10.506901+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:12.792326+00:00", "trade", 5.5222, 100.0]
["2026-09-23T17:01:13.589848+00:00", "trade", 5.5222, 100.0]
["2026-09-23T17:01:16.270128+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:16.645570+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:16.650216+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:17.084914+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:17.177585+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:17.352522+00:00", "trade", 5.5163, 36.0]
["2026-09-23T17:01:17.488033+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:01:17.945901+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:17.945901+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:17.945915+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:17.946352+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:18.330771+00:00", "trade", 5.51, 26100.0]
["2026-09-23T17:01:18.411889+00:00", "trade", 5.515, 9.0]
["2026-09-23T17:01:19.076683+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:19.078348+00:00", "trade", 5.515, 1000.0]
["2026-09-23T17:01:19.561445+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:19.653474+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:19.776230+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:19.805903+00:00", "trade", 5.51, 50.0]
["2026-09-23T17:01:20.003866+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:20.003987+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:20.189242+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:20.292477+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:20.712130+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:20.769235+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:20.927512+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:01:20.928462+00:00", "trade", 5.515, 200.0]
["2026-09-23T17:01:20.928564+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:21.086376+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:01:21.673413+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:01:22.131444+00:00", "trade", 5.51, 50.0]
["2026-09-23T17:01:23.464516+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:23.467869+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:23.499198+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:23.609921+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:23.610402+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:23.715111+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:24.046798+00:00", "trade", 5.5199, 5000.0]
["2026-09-23T17:01:24.518255+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:24.806906+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.108834+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:01:25.142935+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.143015+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.708258+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:25.937911+00:00", "trade", 5.515, 5894.0]
["2026-09-23T17:01:25.939348+00:00", "trade", 5.515, 1300.0]
["2026-09-23T17:01:25.939348+00:00", "trade", 5.515, 800.0]
["2026-09-23T17:01:25.939351+00:00", "trade", 5.515, 7340.0]
["2026-09-23T17:01:25.940355+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.942557+00:00", "trade", 5.515, 1400.0]
["2026-09-23T17:01:25.942557+00:00", "trade", 5.515, 5894.0]
["2026-09-23T17:01:25.944587+00:00", "trade", 5.515, 1400.0]
["2026-09-23T17:01:25.944590+00:00", "trade", 5.515, 630.0]
["2026-09-23T17:01:25.944590+00:00", "trade", 5.515, 233.0]
["2026-09-23T17:01:25.946538+00:00", "trade", 5.515, 1200.0]
["2026-09-23T17:01:25.946556+00:00", "trade", 5.515, 700.0]
["2026-09-23T17:01:25.946556+00:00", "trade", 5.515, 1200.0]
["2026-09-23T17:01:25.946564+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.946564+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.946625+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.946662+00:00", "trade", 5.515, 500.0]
["2026-09-23T17:01:25.946830+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.946866+00:00", "trade", 5.51, 18.0]
["2026-09-23T17:01:25.947062+00:00", "trade", 5.515, 967.0]
["2026-09-23T17:01:25.947065+00:00", "trade", 5.515, 1300.0]
["2026-09-23T17:01:25.947357+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.947396+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.947597+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.947878+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.948609+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.968321+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:25.987888+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:26.150584+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:26.150785+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:26.168457+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:26.251414+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:26.340372+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:01:26.592633+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:27.181098+00:00", "trade", 5.5134, 29.0]
["2026-09-23T17:01:27.483641+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:27.648830+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:27.651892+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:27.653090+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:27.899127+00:00", "trade", 5.5199, 35.0]
["2026-09-23T17:01:28.310619+00:00", "trade", 5.5163, 35.0]
["2026-09-23T17:01:28.466568+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:28.466584+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:01:28.466879+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:28.488982+00:00", "trade", 5.5101, 112.0]
["2026-09-23T17:01:28.489047+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:28.829956+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:28.831335+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:29.553936+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:30.004263+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:30.037139+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:30.443843+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:30.875243+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:30.876195+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:30.876225+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:30.877518+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:30.880360+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:30.986288+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:31.639529+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:32.375968+00:00", "trade", 5.51, 3000.0]
["2026-09-23T17:01:32.741313+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:32.896040+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:32.896055+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:32.896135+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:32.896572+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.183165+00:00", "trade", 5.515, 25.0]
["2026-09-23T17:01:33.183195+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:01:33.183261+00:00", "trade", 5.515, 2975.0]
["2026-09-23T17:01:33.183829+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.276063+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.425333+00:00", "trade", 5.5211, 200.0]
["2026-09-23T17:01:33.427188+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.527837+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.528002+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.528178+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.528664+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.698340+00:00", "trade", 5.51, 35.0]
["2026-09-23T17:01:33.800149+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:33.800385+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:34.783364+00:00", "trade", 5.5101, 5000.0]
["2026-09-23T17:01:34.787746+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:34.874537+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:35.790745+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:35.865352+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:35.866259+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:35.982220+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:35.982656+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:36.677206+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:36.677567+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:37.017545+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:37.037924+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:37.096899+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:37.170925+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:37.171215+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:37.332288+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:37.766761+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:37.960586+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:38.012440+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:38.017522+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:38.018474+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:38.910990+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:38.911932+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:38.912699+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.000879+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.013078+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.016726+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.493775+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.494752+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.496602+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.498977+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.506530+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.512836+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.749002+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.773851+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:39.903799+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.000384+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.100677+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.230957+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.231438+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.425424+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.436786+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.497335+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.716261+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.969312+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:40.969638+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:41.003528+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:41.004014+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:41.198741+00:00", "trade", 5.5209, 300.0]
["2026-09-23T17:01:41.200516+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:41.510819+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:41.726165+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:42.191138+00:00", "trade", 5.5216, 4.0]
["2026-09-23T17:01:42.981975+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:42.982341+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:43.561074+00:00", "trade", 5.5108, 18000.0]
["2026-09-23T17:01:43.813932+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:43.814002+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:43.882625+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:43.930334+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:43.931512+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:43.963322+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:43.998802+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:43.999744+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:44.870903+00:00", "trade", 5.5217, 13.0]
["2026-09-23T17:01:45.012054+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.114187+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.114668+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.114864+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.148408+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.149356+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.309030+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.309652+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.509041+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.509136+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:45.684693+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:46.389575+00:00", "trade", 5.5217, 100.0]
["2026-09-23T17:01:47.063861+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:47.170218+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:47.305019+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:47.926155+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:47.926197+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:01:47.926218+00:00", "trade", 5.515, 25.0]
["2026-09-23T17:01:47.926329+00:00", "trade", 5.515, 20.0]
["2026-09-23T17:01:48.256059+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:48.257051+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:48.279339+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:48.279495+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:48.280136+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:49.663868+00:00", "trade", 5.5101, 20.0]
["2026-09-23T17:01:49.890899+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:50.097941+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:50.098758+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:50.846290+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:50.998667+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:50.999338+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.018203+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.270713+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.381667+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.381965+00:00", "trade", 5.51, 75.0]
["2026-09-23T17:01:51.382514+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.382624+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.382780+00:00", "trade", 5.51, 1400.0]
["2026-09-23T17:01:51.382795+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.383083+00:00", "trade", 5.51, 1005.0]
["2026-09-23T17:01:51.383948+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.384263+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.384770+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.384885+00:00", "trade", 5.51, 683.0]
["2026-09-23T17:01:51.384885+00:00", "trade", 5.51, 261.0]
["2026-09-23T17:01:51.384924+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:01:51.385892+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.386265+00:00", "trade", 5.51, 898.0]
["2026-09-23T17:01:51.386382+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:01:51.387678+00:00", "trade", 5.51, 30.0]
["2026-09-23T17:01:51.388896+00:00", "trade", 5.51, 900.0]
["2026-09-23T17:01:51.389077+00:00", "trade", 5.51, 15.0]
["2026-09-23T17:01:51.389131+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:01:51.426729+00:00", "trade", 5.51, 1300.0]
["2026-09-23T17:01:51.675781+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.743462+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.743607+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.743953+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.744124+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.744219+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.744901+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.758743+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.779392+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:51.884131+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:52.064605+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:52.273472+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:52.306395+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:52.306766+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:52.565927+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:52.847143+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:01:53.052563+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:53.052618+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:53.650899+00:00", "trade", 5.5125, 1.0]
["2026-09-23T17:01:54.972661+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:54.972716+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.626189+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.626244+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.626630+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.626721+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.676289+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.676289+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.676349+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.676820+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:55.706371+00:00", "trade", 5.5205, 11.0]
["2026-09-23T17:01:56.278695+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:56.552421+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:56.553087+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:56.701941+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:56.702106+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.118125+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.118321+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.118381+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.119087+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.342724+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.423922+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.465671+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.772572+00:00", "trade", 5.51, 4000.0]
["2026-09-23T17:01:57.772641+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:57.773016+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:58.237330+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:58.237711+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:58.982436+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:58.982801+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:58.983453+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:59.019591+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:01:59.479176+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:01:59.595023+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:01:59.759027+00:00", "trade", 5.515, 1000.0]
["2026-09-23T17:01:59.879437+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:00.004289+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:00.208923+00:00", "trade", 5.5107, 1000.0]
["2026-09-23T17:02:00.391875+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:00.391890+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:00.921145+00:00", "trade", 5.5101, 1000.0]
["2026-09-23T17:02:00.922552+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:00.922610+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:02:00.922706+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:02:01.059994+00:00", "trade", 5.52, 1024.0]
["2026-09-23T17:02:01.411689+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:01.411731+00:00", "trade", 5.5107, 1000.0]
["2026-09-23T17:02:01.412065+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:01.412070+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:01.518648+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:01.519024+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:01.585839+00:00", "trade", 5.52, 3000.0]
["2026-09-23T17:02:01.852094+00:00", "trade", 5.5217, 100.0]
["2026-09-23T17:02:02.283250+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:02.284032+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:02.284794+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:02.353733+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:02.354269+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:02.354750+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:02.625860+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:02:02.625866+00:00", "trade", 5.515, 100.0]
["2026-09-23T17:02:02.626011+00:00", "trade", 5.515, 2900.0]
["2026-09-23T17:02:02.627418+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:03.773754+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:02:03.774214+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:03.816344+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:04.058860+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:04.059301+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:04.075429+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:04.082979+00:00", "trade", 5.5217, 18.0]
["2026-09-23T17:02:04.405829+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.502255+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.544270+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.611475+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.903454+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.906602+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.922494+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.944622+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.962870+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.963316+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:05.988396+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.008764+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.063539+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.221770+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.306096+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.413982+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.450970+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.450975+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.613907+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.633975+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.677914+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.718035+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.718626+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.737992+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.758616+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.760806+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.765177+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.839448+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.869855+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.879193+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:06.980493+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:07.187941+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:07.251523+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:07.328661+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:08.882244+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:02:09.222141+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:10.491498+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:10.581386+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:10.649388+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:11.352960+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:11.357651+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:11.505910+00:00", "trade", 5.5195, 20000.0]
["2026-09-23T17:02:11.529825+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:11.575659+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:12.161246+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:13.339683+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:02:13.339736+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:13.340639+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:13.340679+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:13.425029+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:13.440651+00:00", "trade", 5.51, 50.0]
["2026-09-23T17:02:13.567526+00:00", "trade", 5.5217, 30.0]
["2026-09-23T17:02:13.721413+00:00", "trade", 5.51, 30.0]
["2026-09-23T17:02:13.722240+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:13.792182+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:14.339733+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:15.147381+00:00", "trade", 5.5163, 900.0]
["2026-09-23T17:02:15.332973+00:00", "trade", 5.5121, 234.0]
["2026-09-23T17:02:17.802913+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:17.863773+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:18.892587+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:02:19.869244+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:19.950510+00:00", "trade", 5.5146, 1.0]
["2026-09-23T17:02:21.247800+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:22.070666+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:22.199372+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:22.236640+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:23.070662+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:23.409715+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:02:23.409883+00:00", "trade", 5.5162, 75.0]
["2026-09-23T17:02:23.675159+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:24.829711+00:00", "trade", 5.51, 50.0]
["2026-09-23T17:02:25.530894+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:30.004311+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:30.224769+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:30.329558+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:30.538754+00:00", "trade", 5.515, 20.0]
["2026-09-23T17:02:31.142049+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:32.069403+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:32.141094+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.701816+00:00", "trade", 5.51, 44.0]
["2026-09-23T17:02:33.702860+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.703295+00:00", "trade", 5.51, 17.0]
["2026-09-23T17:02:33.703298+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:02:33.703417+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.703447+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.703455+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:02:33.703502+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.703767+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.703839+00:00", "trade", 5.51, 527.0]
["2026-09-23T17:02:33.703858+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.704058+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.704639+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:02:33.706178+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.706197+00:00", "trade", 5.51, 1524.0]
["2026-09-23T17:02:33.707110+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.707170+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.707198+00:00", "trade", 5.51, 441.0]
["2026-09-23T17:02:33.707451+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.708513+00:00", "trade", 5.51, 15.0]
["2026-09-23T17:02:33.710203+00:00", "trade", 5.51, 900.0]
["2026-09-23T17:02:33.714007+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:33.745221+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:34.054440+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:02:34.054455+00:00", "trade", 5.515, 25.0]
["2026-09-23T17:02:34.054488+00:00", "trade", 5.515, 999.0]
["2026-09-23T17:02:34.054494+00:00", "trade", 5.52, 999.0]
["2026-09-23T17:02:34.423428+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:34.425282+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:35.981581+00:00", "trade", 5.518, 999.0]
["2026-09-23T17:02:36.124029+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:37.623030+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:02:37.623032+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:37.623082+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:37.886598+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:38.623088+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:39.280861+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:39.363118+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:02:39.672698+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:39.701155+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:40.018499+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:40.076187+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:40.077209+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:40.077284+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:40.481184+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:40.487183+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:40.998459+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:40.998900+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:41.735510+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:41.892654+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:41.994836+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:42.044341+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:02:42.053972+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:42.155834+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:42.184617+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:42.338949+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:42.339781+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:42.493116+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:43.699703+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:43.700680+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:43.734611+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:44.364939+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:44.365886+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:44.949012+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:45.335940+00:00", "trade", 5.515, 25.0]
["2026-09-23T17:02:45.335982+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:02:45.830660+00:00", "trade", 5.5211, 50.0]
["2026-09-23T17:02:45.834622+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:45.835163+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:45.835243+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:46.462880+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:46.463597+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:51.178047+00:00", "trade", 5.5101, 25.0]
["2026-09-23T17:02:51.178062+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:02:51.179126+00:00", "trade", 5.515, 1302.0]
["2026-09-23T17:02:51.308435+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:51.495956+00:00", "trade", 5.5102, 2700.0]
["2026-09-23T17:02:52.732149+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:55.523553+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:55.523633+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.064288+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.065155+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.067646+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.074057+00:00", "trade", 5.515, 1500.0]
["2026-09-23T17:02:56.095561+00:00", "trade", 5.515, 10.0]
["2026-09-23T17:02:56.095561+00:00", "trade", 5.515, 18.0]
["2026-09-23T17:02:56.095567+00:00", "trade", 5.515, 4000.0]
["2026-09-23T17:02:56.098731+00:00", "trade", 5.515, 1200.0]
["2026-09-23T17:02:56.098743+00:00", "trade", 5.515, 1200.0]
["2026-09-23T17:02:56.098743+00:00", "trade", 5.515, 1400.0]
["2026-09-23T17:02:56.098750+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.098755+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.098830+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.099050+00:00", "trade", 5.515, 638.0]
["2026-09-23T17:02:56.099050+00:00", "trade", 5.515, 638.0]
["2026-09-23T17:02:56.099051+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.099113+00:00", "trade", 5.52, 10.0]
["2026-09-23T17:02:56.099140+00:00", "trade", 5.515, 1300.0]
["2026-09-23T17:02:56.099143+00:00", "trade", 5.515, 10.0]
["2026-09-23T17:02:56.099143+00:00", "trade", 5.515, 12.0]
["2026-09-23T17:02:56.099642+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.099737+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.099918+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.122642+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.123093+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.199124+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.477689+00:00", "trade", 5.518, 800.0]
["2026-09-23T17:02:56.529374+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.530311+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.613183+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.627817+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.647790+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.647840+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.647910+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.648592+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.649688+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:02:56.672494+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672503+00:00", "trade", 5.52, 400.0]
["2026-09-23T17:02:56.672509+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:02:56.672559+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672702+00:00", "trade", 5.52, 5016.0]
["2026-09-23T17:02:56.672704+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672715+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672729+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672759+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672774+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672774+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672814+00:00", "trade", 5.52, 728.0]
["2026-09-23T17:02:56.672815+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672817+00:00", "trade", 5.52, 300.0]
["2026-09-23T17:02:56.672817+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:02:56.672819+00:00", "trade", 5.52, 1500.0]
["2026-09-23T17:02:56.672822+00:00", "trade", 5.52, 472.0]
["2026-09-23T17:02:56.672960+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672980+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.672985+00:00", "trade", 5.52, 287.0]
["2026-09-23T17:02:56.672994+00:00", "trade", 5.52, 13.0]
["2026-09-23T17:02:56.672997+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:02:56.673005+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673021+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:02:56.673036+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:02:56.673115+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673120+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673123+00:00", "trade", 5.52, 1100.0]
["2026-09-23T17:02:56.673135+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673226+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673235+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673280+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673381+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673401+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673426+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673436+00:00", "trade", 5.52, 280.0]
["2026-09-23T17:02:56.673581+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.673959+00:00", "trade", 5.52, 4.0]
["2026-09-23T17:02:56.674027+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.674879+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679089+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679094+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679107+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:02:56.679158+00:00", "trade", 5.52, 800.0]
["2026-09-23T17:02:56.679210+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679212+00:00", "trade", 5.52, 1500.0]
["2026-09-23T17:02:56.679215+00:00", "trade", 5.52, 700.0]
["2026-09-23T17:02:56.679221+00:00", "trade", 5.52, 12.0]
["2026-09-23T17:02:56.679224+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:02:56.679260+00:00", "trade", 5.52, 700.0]
["2026-09-23T17:02:56.679266+00:00", "trade", 5.52, 377.0]
["2026-09-23T17:02:56.679270+00:00", "trade", 5.52, 8.0]
["2026-09-23T17:02:56.679273+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:02:56.679273+00:00", "trade", 5.52, 715.0]
["2026-09-23T17:02:56.679330+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679408+00:00", "trade", 5.52, 1500.0]
["2026-09-23T17:02:56.679408+00:00", "trade", 5.52, 19.0]
["2026-09-23T17:02:56.679414+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:02:56.679439+00:00", "trade", 5.52, 1000.0]
["2026-09-23T17:02:56.679439+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:02:56.679441+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679444+00:00", "trade", 5.52, 500.0]
["2026-09-23T17:02:56.679450+00:00", "trade", 5.52, 1205.0]
["2026-09-23T17:02:56.679510+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679701+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679745+00:00", "trade", 5.52, 396.0]
["2026-09-23T17:02:56.679791+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:02:56.679831+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679836+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679841+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679841+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679846+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679846+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679847+00:00", "trade", 5.52, 800.0]
["2026-09-23T17:02:56.679847+00:00", "trade", 5.52, 1300.0]
["2026-09-23T17:02:56.679851+00:00", "trade", 5.52, 182.0]
["2026-09-23T17:02:56.679851+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679851+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679851+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679851+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679854+00:00", "trade", 5.52, 400.0]
["2026-09-23T17:02:56.679854+00:00", "trade", 5.52, 3000.0]
["2026-09-23T17:02:56.679856+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679856+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679856+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679859+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:02:56.679859+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:02:56.679861+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679861+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679861+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679862+00:00", "trade", 5.52, 10.0]
["2026-09-23T17:02:56.679865+00:00", "trade", 5.52, 1500.0]
["2026-09-23T17:02:56.679866+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679866+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679886+00:00", "trade", 5.52, 700.0]
["2026-09-23T17:02:56.679886+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679886+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679911+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.679926+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.680001+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680009+00:00", "trade", 5.52, 300.0]
["2026-09-23T17:02:56.680017+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680032+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.680137+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.680137+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.680142+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:02:56.680162+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680177+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680197+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680217+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680257+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680272+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680272+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680478+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680568+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680618+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680633+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680633+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680708+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680848+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680954+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.680964+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.681104+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.681345+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.681420+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.682397+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.682517+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.683129+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.683144+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.684527+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.689909+00:00", "trade", 5.525, 21.0]
["2026-09-23T17:02:56.691271+00:00", "trade", 5.525, 336.0]
["2026-09-23T17:02:56.696561+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.696631+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.708479+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.708935+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.718739+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.719710+00:00", "trade", 5.525, 140.0]
["2026-09-23T17:02:56.737401+00:00", "trade", 5.525, 100.0]
["2026-09-23T17:02:56.737464+00:00", "trade", 5.525, 5894.0]
["2026-09-23T17:02:56.737467+00:00", "trade", 5.53, 1406.0]
["2026-09-23T17:02:56.737548+00:00", "trade", 5.53, 91.0]
["2026-09-23T17:02:56.737554+00:00", "trade", 5.53, 41.0]
["2026-09-23T17:02:56.737554+00:00", "trade", 5.53, 24.0]
["2026-09-23T17:02:56.737557+00:00", "trade", 5.53, 1444.0]
["2026-09-23T17:02:56.737635+00:00", "trade", 5.53, 200.0]
["2026-09-23T17:02:56.737635+00:00", "trade", 5.53, 300.0]
["2026-09-23T17:02:56.737648+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.737653+00:00", "trade", 5.53, 400.0]
["2026-09-23T17:02:56.737719+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.737741+00:00", "trade", 5.525, 5400.0]
["2026-09-23T17:02:56.737749+00:00", "trade", 5.53, 2900.0]
["2026-09-23T17:02:56.737749+00:00", "trade", 5.53, 470.0]
["2026-09-23T17:02:56.737755+00:00", "trade", 5.53, 930.0]
["2026-09-23T17:02:56.737764+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.737807+00:00", "trade", 5.525, 5400.0]
["2026-09-23T17:02:56.737807+00:00", "trade", 5.53, 4100.0]
["2026-09-23T17:02:56.737834+00:00", "trade", 5.525, 197.0]
["2026-09-23T17:02:56.737844+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.737894+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.737927+00:00", "trade", 5.53, 1000.0]
["2026-09-23T17:02:56.737927+00:00", "trade", 5.53, 300.0]
["2026-09-23T17:02:56.737930+00:00", "trade", 5.53, 100.0]
["2026-09-23T17:02:56.738069+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738069+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738100+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738225+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738231+00:00", "trade", 5.525, 100.0]
["2026-09-23T17:02:56.738265+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738335+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738340+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738345+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738385+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738405+00:00", "trade", 5.525, 12.0]
["2026-09-23T17:02:56.738425+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738465+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738611+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738611+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738616+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738666+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.738892+00:00", "trade", 5.53, 25.0]
["2026-09-23T17:02:56.738941+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.739062+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:56.739067+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:57.538237+00:00", "trade", 5.52, 1600.0]
["2026-09-23T17:02:57.674510+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:57.688854+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:57.689876+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:57.829939+00:00", "trade", 5.525, 200.0]
["2026-09-23T17:02:57.878836+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:58.451982+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:59.037294+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:02:59.037770+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:00.004372+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:00.374352+00:00", "trade", 5.525, 1.0]
["2026-09-23T17:03:00.777740+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:00.964959+00:00", "trade", 5.525, 400.0]
["2026-09-23T17:03:02.185906+00:00", "trade", 5.525, 600.0]
["2026-09-23T17:03:02.423936+00:00", "trade", 5.5242, 50.0]
["2026-09-23T17:03:03.034874+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:04.975388+00:00", "trade", 5.5201, 50.0]
["2026-09-23T17:03:05.807704+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:05.807734+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.106649+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.404166+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.525710+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.618457+00:00", "trade", 5.5206, 1.0]
["2026-09-23T17:03:06.761245+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.761726+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.761726+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.764036+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.764081+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.765124+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.765164+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.862190+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:06.862626+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:07.020531+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:07.121075+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:07.122814+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:07.123917+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:07.167375+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:07.292297+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:07.292738+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:07.525170+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:08.978932+00:00", "trade", 5.525, 1.0]
["2026-09-23T17:03:09.030688+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:09.471646+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:09.472268+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:09.876538+00:00", "trade", 5.5207, 100.0]
["2026-09-23T17:03:10.051665+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.051680+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.051770+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.056316+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.056777+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.081641+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.137098+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.191998+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.381192+00:00", "trade", 5.525, 5000.0]
["2026-09-23T17:03:10.382220+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.430470+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.503614+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.504060+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.551086+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.553101+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.553582+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.589488+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.728333+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.748776+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.749578+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.850493+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:10.863258+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:11.312240+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:11.312832+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:11.352496+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:11.519096+00:00", "trade", 5.522, 1867.0]
["2026-09-23T17:03:12.526917+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:12.624675+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:12.769013+00:00", "trade", 5.5289, 5000.0]
["2026-09-23T17:03:12.917004+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:12.984064+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:12.994348+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:13.365751+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:13.788130+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:13.918610+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:15.961018+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:16.662370+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:16.726909+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:17.052066+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:17.166428+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:18.217571+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:18.355604+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:18.387661+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:18.509380+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:18.520381+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:18.749140+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:18.825827+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:19.092799+00:00", "trade", 5.5208, 400.0]
["2026-09-23T17:03:20.020115+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:20.020130+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:20.020134+00:00", "trade", 5.53, 15.0]
["2026-09-23T17:03:20.020354+00:00", "trade", 5.525, 12.0]
["2026-09-23T17:03:20.020466+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:20.020596+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:20.020782+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:20.022676+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:20.023232+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:20.034459+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:20.388791+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:21.212865+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:21.449577+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:21.450018+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:21.450219+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:22.301737+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:23.942220+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:03:25.525537+00:00", "trade", 5.529, 100.0]
["2026-09-23T17:03:25.525567+00:00", "trade", 5.529, 411.0]
["2026-09-23T17:03:26.203345+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:26.204432+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:26.204803+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:26.205319+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:26.208352+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:26.215764+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:26.259899+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:26.573565+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:27.050658+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:28.215159+00:00", "trade", 5.5209, 600.0]
["2026-09-23T17:03:29.336635+00:00", "trade", 5.5295, 50.0]
["2026-09-23T17:03:29.340165+00:00", "trade", 5.53, 2.0]
["2026-09-23T17:03:29.746365+00:00", "trade", 5.5299, 525.0]
["2026-09-23T17:03:30.004408+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:30.122313+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:30.664098+00:00", "trade", 5.521, 300.0]
["2026-09-23T17:03:31.316091+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:31.319308+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:31.350237+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:31.541456+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:31.808470+00:00", "trade", 5.528, 525.0]
["2026-09-23T17:03:31.923579+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:32.024970+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:32.025436+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:32.031250+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:32.275385+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:32.275816+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:32.276378+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:32.277375+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:32.307467+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:33.030109+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:35.027922+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:35.036622+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:35.036622+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:35.105346+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:35.105641+00:00", "trade", 5.53, 24.0]
["2026-09-23T17:03:35.459172+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:35.459648+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:35.635310+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:35.853860+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:36.742972+00:00", "trade", 5.5209, 15.0]
["2026-09-23T17:03:37.484350+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:37.527151+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:37.715504+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:38.316203+00:00", "trade", 5.5223, 1.0]
["2026-09-23T17:03:38.617691+00:00", "trade", 5.5209, 14.0]
["2026-09-23T17:03:39.240919+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.021710+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.023343+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.025604+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.056933+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.058547+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.066666+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.085862+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.091315+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.141499+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.292103+00:00", "trade", 5.525, 3048.0]
["2026-09-23T17:03:40.352050+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:40.444720+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.027490+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.027941+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.089562+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.101887+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.231730+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.232206+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.323052+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.323228+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.327703+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.492535+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.700489+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.828639+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.932095+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:41.933558+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:42.055488+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:42.062304+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:42.510680+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:42.551652+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:43.664338+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:03:44.570211+00:00", "trade", 5.525, 5.0]
["2026-09-23T17:03:44.570284+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.021402+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.021562+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.048053+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:03:45.135209+00:00", "trade", 5.52, 45.0]
["2026-09-23T17:03:45.135326+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:03:45.135874+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.136234+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.136315+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.136397+00:00", "trade", 5.52, 54.0]
["2026-09-23T17:03:45.136400+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:03:45.136475+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.136568+00:00", "trade", 5.52, 17.0]
["2026-09-23T17:03:45.137058+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:03:45.137076+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.142474+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:03:45.145262+00:00", "trade", 5.52, 1500.0]
["2026-09-23T17:03:45.147695+00:00", "trade", 5.52, 1000.0]
["2026-09-23T17:03:45.156402+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.295969+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:45.529399+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.001538+00:00", "trade", 5.52, 76.0]
["2026-09-23T17:03:46.001628+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:03:46.001636+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.001997+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.002839+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.003026+00:00", "trade", 5.52, 15.0]
["2026-09-23T17:03:46.006187+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.008791+00:00", "trade", 5.52, 700.0]
["2026-09-23T17:03:46.060923+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:03:46.631403+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.631879+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.632480+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.695385+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.696442+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.761211+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:46.964189+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:03:47.083101+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:48.403790+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:48.404527+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:48.405173+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:48.500531+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:03:48.984663+00:00", "trade", 5.5224, 16.0]
["2026-09-23T17:03:49.316484+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:03:49.338644+00:00", "trade", 5.5236, 100.0]
["2026-09-23T17:03:51.087839+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:52.061267+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:52.062360+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.554541+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.559979+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.566073+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.571842+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.573120+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.574794+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.605497+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.611436+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.614569+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.615571+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.628782+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.631769+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.651121+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.661340+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.707901+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.708677+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:53.708818+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.544058+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.544464+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.544684+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.544870+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.545792+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.546313+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.547401+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.618545+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.741547+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.741552+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.741552+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.741998+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.741998+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.742555+00:00", "trade", 5.525, 8.0]
["2026-09-23T17:03:54.742633+00:00", "trade", 5.52, 40.0]
["2026-09-23T17:03:54.742715+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.742865+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.743276+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.743552+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.743998+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.750248+00:00", "trade", 5.52, 500.0]
["2026-09-23T17:03:54.750829+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.750829+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.751255+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.751280+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:54.900971+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:55.149331+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:55.250712+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:55.251243+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:56.021123+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:56.174532+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:56.415320+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:56.415781+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:56.415781+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:56.538743+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:56.810619+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:57.021500+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:57.331763+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:57.331803+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:57.742163+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:03:58.591050+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:58.797837+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:58.834569+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:59.383915+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:59.450899+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:03:59.717269+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:04:00.004434+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:00.495527+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:00.516597+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:01.088741+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:01.113676+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:04:01.114840+00:00", "trade", 5.525, 8.0]
["2026-09-23T17:04:01.114976+00:00", "trade", 5.52, 694.0]
["2026-09-23T17:04:01.166702+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:01.189857+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:02.777582+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:04:02.778706+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:04:03.505320+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:04:05.612131+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:05.612693+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:05.997191+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:05.997191+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:06.296352+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:06.703605+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:07.269907+00:00", "trade", 5.5208, 100.0]
["2026-09-23T17:04:07.311996+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:07.452285+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:07.452761+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:08.320287+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:09.049601+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:09.049626+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:09.197372+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:09.605517+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:09.607266+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:10.064217+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:10.064658+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:10.230412+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:10.289362+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:10.403630+00:00", "trade", 5.5207, 18.0]
["2026-09-23T17:04:10.703281+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:10.720010+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:10.724752+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:10.766130+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:04:10.848002+00:00", "trade", 5.5206, 100.0]
["2026-09-23T17:04:11.467712+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:11.469502+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:11.655910+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:11.941413+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:11.942872+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:11.943388+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.044744+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.045185+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.070851+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.226846+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.289951+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.352084+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.449636+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.495209+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.957794+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:12.958545+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:13.958517+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:13.959735+00:00", "trade", 5.525, 3699.0]
["2026-09-23T17:04:13.959775+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:13.959807+00:00", "trade", 5.52, 142.0]
["2026-09-23T17:04:13.959835+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:13.959890+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:13.959890+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:13.960101+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:13.960471+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:14.008100+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:14.092851+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:14.093969+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:15.001461+00:00", "trade", 5.528, 117.0]
["2026-09-23T17:04:15.108665+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:16.023873+00:00", "trade", 5.5285, 117.0]
["2026-09-23T17:04:16.556321+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:16.848304+00:00", "trade", 5.525, 117.0]
["2026-09-23T17:04:17.924074+00:00", "trade", 5.52, 117.0]
["2026-09-23T17:04:18.843672+00:00", "trade", 5.52, 8.0]
["2026-09-23T17:04:18.843810+00:00", "trade", 5.52, 8.0]
["2026-09-23T17:04:18.844300+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:04:18.845019+00:00", "trade", 5.52, 71.0]
["2026-09-23T17:04:18.845190+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:18.845747+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:18.845984+00:00", "trade", 5.52, 37.0]
["2026-09-23T17:04:18.846083+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:04:18.846594+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:18.846976+00:00", "trade", 5.52, 67.0]
["2026-09-23T17:04:18.847058+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:04:18.847230+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:18.847656+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:18.848011+00:00", "trade", 5.52, 14.0]
["2026-09-23T17:04:18.848012+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:18.848077+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:18.848489+00:00", "trade", 5.52, 16.0]
["2026-09-23T17:04:18.852603+00:00", "trade", 5.52, 1400.0]
["2026-09-23T17:04:18.855249+00:00", "trade", 5.52, 1300.0]
["2026-09-23T17:04:18.858268+00:00", "trade", 5.52, 800.0]
["2026-09-23T17:04:18.861224+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:04:18.956836+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:19.651102+00:00", "trade", 5.525, 33.0]
["2026-09-23T17:04:19.652296+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:04:19.653051+00:00", "trade", 5.525, 140.0]
["2026-09-23T17:04:19.854993+00:00", "trade", 5.5205, 100.0]
["2026-09-23T17:04:20.168971+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:20.243228+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:04:21.641166+00:00", "trade", 5.5231, 100.0]
["2026-09-23T17:04:21.641932+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:22.209532+00:00", "trade", 5.5208, 100.0]
["2026-09-23T17:04:23.190102+00:00", "trade", 5.5208, 100.0]
["2026-09-23T17:04:23.881854+00:00", "trade", 5.53, 75.0]
["2026-09-23T17:04:24.028649+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:25.882794+00:00", "trade", 5.53, 50.0]
["2026-09-23T17:04:26.929125+00:00", "trade", 5.5205, 26.0]
["2026-09-23T17:04:28.280828+00:00", "trade", 5.52, 19.0]
["2026-09-23T17:04:30.004466+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:30.558838+00:00", "trade", 5.525, 100.0]
["2026-09-23T17:04:30.576565+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:30.577122+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:30.738901+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:30.784335+00:00", "trade", 5.5228, 2.0]
["2026-09-23T17:04:30.883545+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:30.962583+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:31.041180+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:32.037938+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:32.049942+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:32.147679+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.040682+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.040760+00:00", "trade", 5.53, 10.0]
["2026-09-23T17:04:33.040768+00:00", "trade", 5.525, 12.0]
["2026-09-23T17:04:33.041649+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.069475+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.070377+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.589010+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.638156+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.835485+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.914052+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:33.992594+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:34.023963+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:34.112228+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:34.113596+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:34.635938+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:35.036214+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:35.106347+00:00", "trade", 5.5226, 8.0]
["2026-09-23T17:04:35.956977+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:35.957564+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:35.957714+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:35.957919+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:36.010830+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:36.027495+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:36.416619+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:36.964922+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:37.452221+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:37.453759+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:38.476911+00:00", "trade", 5.53, 2.0]
["2026-09-23T17:04:38.496310+00:00", "trade", 5.525, 3.0]
["2026-09-23T17:04:39.496464+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:40.107010+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:41.950892+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:41.957062+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:41.957102+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:41.958189+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:41.958826+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:42.339510+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:42.343826+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:44.233176+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:45.146095+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:45.146697+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:45.589965+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:45.701996+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:46.118494+00:00", "trade", 5.53, 50.0]
["2026-09-23T17:04:46.326050+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:46.326726+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:49.311480+00:00", "trade", 5.5208, 100.0]
["2026-09-23T17:04:49.542188+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:49.833179+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.031591+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.033546+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.046446+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.047173+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.281450+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.281450+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.739358+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.781286+00:00", "trade", 5.53, 16.0]
["2026-09-23T17:04:50.781889+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.782370+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.782930+00:00", "trade", 5.53, 15.0]
["2026-09-23T17:04:50.783102+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.783488+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.783496+00:00", "trade", 5.53, 914.0]
["2026-09-23T17:04:50.784200+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.784215+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.784227+00:00", "trade", 5.53, 50.0]
["2026-09-23T17:04:50.784230+00:00", "trade", 5.53, 194.0]
["2026-09-23T17:04:50.784233+00:00", "trade", 5.53, 181.0]
["2026-09-23T17:04:50.784233+00:00", "trade", 5.53, 3.0]
["2026-09-23T17:04:50.784239+00:00", "trade", 5.53, 600.0]
["2026-09-23T17:04:50.784242+00:00", "trade", 5.53, 272.0]
["2026-09-23T17:04:50.784636+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.784841+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.784841+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.784841+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.784876+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.784916+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.785332+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:50.785508+00:00", "trade", 5.53, 945.0]
["2026-09-23T17:04:50.952173+00:00", "trade", 5.53, 7.0]
["2026-09-23T17:04:52.415787+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:52.468282+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:52.469354+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:52.976719+00:00", "trade", 5.5208, 25.0]
["2026-09-23T17:04:52.977778+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:52.977853+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:04:52.978885+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:52.996813+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:53.527695+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:53.587968+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:54.047756+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:54.048793+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:54.152384+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:54.521306+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:54.521827+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:54.528308+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:55.393589+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:55.393629+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:55.393835+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:55.591989+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:04:55.715953+00:00", "trade", 5.525, 38.0]
["2026-09-23T17:04:56.027346+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:56.027766+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:56.070813+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:56.708659+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:56.791994+00:00", "trade", 5.53, 25.0]
["2026-09-23T17:04:57.035348+00:00", "trade", 5.52, 83.0]
["2026-09-23T17:04:57.036088+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.036128+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.036128+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.036323+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.042856+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:04:57.046363+00:00", "trade", 5.52, 700.0]
["2026-09-23T17:04:57.138962+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.139403+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.747984+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.749117+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.753798+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:57.753798+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:58.031087+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:04:59.035274+00:00", "trade", 5.5208, 100.0]
["2026-09-23T17:05:00.004492+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:00.244969+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:03.170164+00:00", "trade", 5.5177, 6.0]
["2026-09-23T17:05:03.261651+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:03.785037+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:05.610100+00:00", "trade", 5.5208, 2.0]
["2026-09-23T17:05:07.899374+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:07.983048+00:00", "trade", 5.525, 24.0]
["2026-09-23T17:05:07.989063+00:00", "trade", 5.525, 4.0]
["2026-09-23T17:05:07.995059+00:00", "trade", 5.525, 3.0]
["2026-09-23T17:05:07.999488+00:00", "trade", 5.525, 3.0]
["2026-09-23T17:05:08.005055+00:00", "trade", 5.525, 3.0]
["2026-09-23T17:05:08.203437+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:08.999885+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:09.150056+00:00", "trade", 5.5177, 29.0]
["2026-09-23T17:05:09.622119+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:09.623577+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:09.647223+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.131922+00:00", "trade", 5.525, 50.0]
["2026-09-23T17:05:10.132622+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.133053+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.295945+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.296050+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.296127+00:00", "trade", 5.525, 1200.0]
["2026-09-23T17:05:10.296127+00:00", "trade", 5.525, 300.0]
["2026-09-23T17:05:10.297033+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:05:10.297454+00:00", "trade", 5.52, 91.0]
["2026-09-23T17:05:10.297469+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.297529+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.297945+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.297955+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.298301+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.298556+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.298951+00:00", "trade", 5.52, 15.0]
["2026-09-23T17:05:10.299033+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:05:10.299288+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.306480+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:10.974032+00:00", "trade", 5.5208, 300.0]
["2026-09-23T17:05:11.015721+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.169146+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.169341+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.169396+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.169676+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.170574+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.194446+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.196500+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.196951+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.197247+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.197563+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.197787+00:00", "trade", 5.52, 1600.0]
["2026-09-23T17:05:11.197954+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.201156+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.202119+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.530414+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:11.885594+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:11.885750+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:12.973201+00:00", "trade", 5.5201, 5000.0]
["2026-09-23T17:05:12.974545+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:05:13.149883+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:13.150484+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:13.150504+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:13.237912+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:13.237967+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:13.237972+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:13.237980+00:00", "trade", 5.52, 23.0]
["2026-09-23T17:05:13.589100+00:00", "trade", 5.52, 499.0]
["2026-09-23T17:05:13.589173+00:00", "trade", 5.52, 4487.0]
["2026-09-23T17:05:14.586002+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:05:15.648650+00:00", "trade", 5.52, 511.0]
["2026-09-23T17:05:16.190769+00:00", "trade", 5.5208, 100.0]
["2026-09-23T17:05:16.198182+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.198232+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501047+00:00", "trade", 5.52, 300.0]
["2026-09-23T17:05:16.501047+00:00", "trade", 5.52, 39.0]
["2026-09-23T17:05:16.501053+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.501053+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.501053+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.501092+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501187+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501188+00:00", "trade", 5.52, 9200.0]
["2026-09-23T17:05:16.501191+00:00", "trade", 5.52, 9200.0]
["2026-09-23T17:05:16.501197+00:00", "trade", 5.52, 2000.0]
["2026-09-23T17:05:16.501197+00:00", "trade", 5.52, 2000.0]
["2026-09-23T17:05:16.501200+00:00", "trade", 5.52, 6000.0]
["2026-09-23T17:05:16.501200+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.501217+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501222+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501267+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501302+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501408+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501426+00:00", "trade", 5.52, 50.0]
["2026-09-23T17:05:16.501438+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:16.501438+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:05:16.501444+00:00", "trade", 5.52, 700.0]
["2026-09-23T17:05:16.501447+00:00", "trade", 5.52, 1000.0]
["2026-09-23T17:05:16.501447+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.501453+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501453+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501457+00:00", "trade", 5.52, 1800.0]
["2026-09-23T17:05:16.501457+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:05:16.501457+00:00", "trade", 5.52, 300.0]
["2026-09-23T17:05:16.501459+00:00", "trade", 5.52, 200.0]
["2026-09-23T17:05:16.501465+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.501468+00:00", "trade", 5.52, 400.0]
["2026-09-23T17:05:16.501478+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:05:16.501488+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501493+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501523+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501538+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501608+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501610+00:00", "trade", 5.52, 600.0]
["2026-09-23T17:05:16.501610+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.501693+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501748+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501754+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501754+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501763+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501794+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501839+00:00", "quote", 5.52, 5.52]
["2026-09-23T17:05:16.501854+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.501869+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.501989+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502014+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502034+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502079+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502094+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502109+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502199+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502199+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502350+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502410+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502415+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502418+00:00", "trade", 5.515, 75.0]
["2026-09-23T17:05:16.502450+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502490+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502530+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502650+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.502803+00:00", "trade", 5.51, 338.0]
["2026-09-23T17:05:16.503132+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.503305+00:00", "trade", 5.52, 2.0]
["2026-09-23T17:05:16.503452+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.504018+00:00", "trade", 5.52, 315.0]
["2026-09-23T17:05:16.505011+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.505212+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.507843+00:00", "trade", 5.515, 24.0]
["2026-09-23T17:05:16.508399+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.508685+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.508735+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.509428+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.511773+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:16.512454+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.529203+00:00", "trade", 5.52, 383.0]
["2026-09-23T17:05:16.554143+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.554709+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.601876+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.760172+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.775414+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:16.931134+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:17.064235+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:17.307463+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:17.628787+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:17.628832+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:17.628857+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:17.629819+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:17.949556+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:18.186267+00:00", "trade", 5.5161, 50.0]
["2026-09-23T17:05:18.460675+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:18.560707+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:05:19.285716+00:00", "trade", 5.5161, 4986.0]
["2026-09-23T17:05:19.843634+00:00", "trade", 5.5181, 1864.0]
["2026-09-23T17:05:20.026826+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:20.027758+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:20.028239+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:20.570312+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:20.570774+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:20.684369+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:20.684810+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:21.521785+00:00", "trade", 5.515, 316.0]
["2026-09-23T17:05:21.525035+00:00", "trade", 5.515, 2133.0]
["2026-09-23T17:05:21.549168+00:00", "trade", 5.515, 195.0]
["2026-09-23T17:05:21.554680+00:00", "trade", 5.515, 404.0]
["2026-09-23T17:05:22.031731+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:22.043313+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:22.651218+00:00", "trade", 5.52, 19.0]
["2026-09-23T17:05:24.429602+00:00", "trade", 5.5207, 73.0]
["2026-09-23T17:05:24.433208+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:25.750783+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:26.054676+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:26.083550+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:26.260541+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:26.573123+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:26.574321+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:26.575484+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:26.643536+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:27.324344+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:27.648142+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:27.649249+00:00", "trade", 5.515, 2.0]
["2026-09-23T17:05:27.652474+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:27.653716+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:28.012399+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:28.898099+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:30.004518+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:30.406838+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:33.017724+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:34.153789+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:34.791111+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:35.930519+00:00", "trade", 5.52, 8.0]
["2026-09-23T17:05:36.075035+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:37.696223+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:37.698182+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:37.698624+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:37.699300+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:38.451428+00:00", "trade", 5.5206, 11.0]
["2026-09-23T17:05:39.732923+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:39.838279+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:40.089796+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:40.462602+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:40.568990+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:40.731767+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:40.877533+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:40.995414+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:41.034570+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:41.074837+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:41.341927+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:41.449959+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:41.491370+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:05:42.177302+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:42.177728+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:42.281059+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:42.342675+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:42.445415+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:42.470238+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:05:42.715491+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:42.959291+00:00", "trade", 5.5101, 100.0]
["2026-09-23T17:05:43.087094+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:43.511162+00:00", "trade", 5.5195, 7.0]
["2026-09-23T17:05:45.405249+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:45.512433+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:45.526883+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:46.133238+00:00", "trade", 5.515, 2.0]
["2026-09-23T17:05:46.221113+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:46.297178+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:46.297614+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:46.312239+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:47.519062+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:48.193169+00:00", "trade", 5.515, 100.0]
["2026-09-23T17:05:49.151106+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:49.794575+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:49.832455+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:49.832473+00:00", "trade", 5.515, 331.0]
["2026-09-23T17:05:49.832485+00:00", "trade", 5.515, 482.0]
["2026-09-23T17:05:50.813126+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:50.852820+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:51.884387+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:52.016761+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:52.561491+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:52.562268+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:52.678855+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:53.499996+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:53.502407+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:53.510135+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:53.510295+00:00", "trade", 5.515, 3250.0]
["2026-09-23T17:05:53.561470+00:00", "trade", 5.515, 300.0]
["2026-09-23T17:05:53.561473+00:00", "trade", 5.515, 1200.0]
["2026-09-23T17:05:53.561473+00:00", "trade", 5.515, 1300.0]
["2026-09-23T17:05:53.562451+00:00", "trade", 5.515, 100.0]
["2026-09-23T17:05:53.562532+00:00", "trade", 5.515, 1344.0]
["2026-09-23T17:05:53.563864+00:00", "trade", 5.515, 2700.0]
["2026-09-23T17:05:53.564961+00:00", "trade", 5.515, 700.0]
["2026-09-23T17:05:53.564961+00:00", "trade", 5.515, 1200.0]
["2026-09-23T17:05:53.567791+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:05:53.567960+00:00", "trade", 5.515, 1200.0]
["2026-09-23T17:05:53.626712+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:53.730493+00:00", "trade", 5.5186, 6.0]
["2026-09-23T17:05:54.020393+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.558532+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.562301+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.592713+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.662798+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:05:54.882888+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.883442+00:00", "trade", 5.515, 240.0]
["2026-09-23T17:05:54.883530+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.883532+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:05:54.883690+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.884022+00:00", "trade", 5.51, 40.0]
["2026-09-23T17:05:54.884126+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.884741+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:05:54.885141+00:00", "trade", 5.51, 23.0]
["2026-09-23T17:05:54.886286+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.886623+00:00", "trade", 5.51, 23.0]
["2026-09-23T17:05:54.886702+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:05:54.890909+00:00", "trade", 5.51, 1900.0]
["2026-09-23T17:05:54.893994+00:00", "trade", 5.51, 1500.0]
["2026-09-23T17:05:54.896697+00:00", "trade", 5.51, 1500.0]
["2026-09-23T17:05:54.901148+00:00", "trade", 5.51, 76.0]
["2026-09-23T17:05:54.901226+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:05:54.902274+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.902667+00:00", "trade", 5.51, 7.0]
["2026-09-23T17:05:54.902890+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.903307+00:00", "trade", 5.51, 4.0]
["2026-09-23T17:05:54.903388+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:05:54.904414+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.904588+00:00", "trade", 5.51, 96.0]
["2026-09-23T17:05:54.904669+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:05:54.906068+00:00", "trade", 5.51, 83.0]
["2026-09-23T17:05:54.906138+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.906149+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:05:54.907334+00:00", "trade", 5.51, 700.0]
["2026-09-23T17:05:54.907664+00:00", "trade", 5.51, 692.0]
["2026-09-23T17:05:54.908303+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.908452+00:00", "trade", 5.51, 626.0]
["2026-09-23T17:05:54.908452+00:00", "trade", 5.51, 105.0]
["2026-09-23T17:05:54.909508+00:00", "trade", 5.51, 15.0]
["2026-09-23T17:05:54.910629+00:00", "trade", 5.51, 800.0]
["2026-09-23T17:05:54.911511+00:00", "trade", 5.51, 2700.0]
["2026-09-23T17:05:54.913387+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:05:54.915988+00:00", "trade", 5.51, 1000.0]
["2026-09-23T17:05:54.919284+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:54.919407+00:00", "trade", 5.51, 800.0]
["2026-09-23T17:05:54.921906+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:05:54.955119+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:55.255988+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:05:55.467096+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:55.467096+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:55.640611+00:00", "trade", 5.5115, 117.0]
["2026-09-23T17:05:56.564158+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:56.572469+00:00", "trade", 5.515, 176.0]
["2026-09-23T17:05:56.863926+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:57.345600+00:00", "trade", 5.5107, 117.0]
["2026-09-23T17:05:58.284404+00:00", "trade", 5.5101, 5000.0]
["2026-09-23T17:05:59.295479+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:59.303764+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:59.648924+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:05:59.778090+00:00", "trade", 5.5102, 117.0]
["2026-09-23T17:06:00.004555+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:00.779308+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:06:00.780088+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:00.780153+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:00.780652+00:00", "trade", 5.52, 100.0]
["2026-09-23T17:06:00.780766+00:00", "trade", 5.52, 25.0]
["2026-09-23T17:06:01.450566+00:00", "trade", 5.515, 20.0]
["2026-09-23T17:06:04.374763+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:04.668313+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:04.668378+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:04.669070+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:04.669666+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:04.670669+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:04.719715+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:04.719795+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:05.269510+00:00", "trade", 5.515, 117.0]
["2026-09-23T17:06:06.003810+00:00", "trade", 5.515, 6.0]
["2026-09-23T17:06:06.009337+00:00", "trade", 5.515, 2.0]
["2026-09-23T17:06:06.013252+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:06:06.017646+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:06:06.021988+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:06:09.601004+00:00", "trade", 5.5205, 37.0]
["2026-09-23T17:06:09.602243+00:00", "trade", 5.515, 1.0]
["2026-09-23T17:06:10.039025+00:00", "trade", 5.51, 600.0]
["2026-09-23T17:06:11.984225+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:12.518539+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:12.589207+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:12.589320+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.828005+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:12.842837+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:06:12.842837+00:00", "trade", 5.51, 11.0]
["2026-09-23T17:06:12.842843+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842847+00:00", "trade", 5.51, 400.0]
["2026-09-23T17:06:12.842847+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842852+00:00", "trade", 5.51, 20.0]
["2026-09-23T17:06:12.842852+00:00", "trade", 5.51, 1100.0]
["2026-09-23T17:06:12.842852+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:06:12.842855+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:06:12.842855+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842861+00:00", "trade", 5.51, 141.0]
["2026-09-23T17:06:12.842867+00:00", "trade", 5.51, 200.0]
["2026-09-23T17:06:12.842871+00:00", "trade", 5.51, 10700.0]
["2026-09-23T17:06:12.842874+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842875+00:00", "quote", 5.51, 5.52]
["2026-09-23T17:06:12.842877+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842877+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842879+00:00", "trade", 5.51, 200.0]
["2026-09-23T17:06:12.842885+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842885+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842885+00:00", "trade", 5.51, 12900.0]
["2026-09-23T17:06:12.842889+00:00", "trade", 5.51, 3500.0]
["2026-09-23T17:06:12.842889+00:00", "trade", 5.51, 2000.0]
["2026-09-23T17:06:12.842892+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842892+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842894+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842894+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:06:12.842936+00:00", "trade", 5.51, 59.0]
["2026-09-23T17:06:12.842943+00:00", "trade", 5.51, 70.0]
["2026-09-23T17:06:12.842943+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:06:12.842949+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:06:12.842949+00:00", "trade", 5.51, 226.0]
["2026-09-23T17:06:12.842949+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842955+00:00", "trade", 5.51, 3.0]
["2026-09-23T17:06:12.842955+00:00", "trade", 5.51, 200.0]
["2026-09-23T17:06:12.842955+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842959+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:06:12.842959+00:00", "trade", 5.51, 600.0]
["2026-09-23T17:06:12.842963+00:00", "trade", 5.51, 2100.0]
["2026-09-23T17:06:12.842963+00:00", "trade", 5.51, 10.0]
["2026-09-23T17:06:12.842963+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:06:12.842967+00:00", "trade", 5.51, 13.0]
["2026-09-23T17:06:12.842970+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842970+00:00", "trade", 5.51, 600.0]
["2026-09-23T17:06:12.842972+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842976+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.842976+00:00", "trade", 5.51, 300.0]
["2026-09-23T17:06:12.842979+00:00", "trade", 5.51, 13.0]
["2026-09-23T17:06:12.843000+00:00", "trade", 5.51, 6.0]
["2026-09-23T17:06:12.843000+00:00", "trade", 5.51, 75.0]
["2026-09-23T17:06:12.843093+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.843100+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.843105+00:00", "trade", 5.51, 600.0]
["2026-09-23T17:06:12.843105+00:00", "trade", 5.51, 1.0]
["2026-09-23T17:06:12.843117+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.843144+00:00", "trade", 5.51, 600.0]
["2026-09-23T17:06:12.843151+00:00", "trade", 5.51, 200.0]
["2026-09-23T17:06:12.843153+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.843153+00:00", "trade", 5.51, 600.0]
["2026-09-23T17:06:12.843159+00:00", "trade", 5.51, 600.0]
["2026-09-23T17:06:12.843159+00:00", "trade", 5.51, 200.0]
["2026-09-23T17:06:12.843159+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.843487+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843498+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843498+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843498+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843502+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843502+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843502+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843507+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843507+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843507+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843512+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843517+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843522+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843527+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843547+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843552+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843552+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843552+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843557+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843567+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843567+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843637+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843828+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843828+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843868+00:00", "quote", 5.51, 5.51]
["2026-09-23T17:06:12.843881+00:00", "trade", 5.51, 1100.0]
["2026-09-23T17:06:12.844094+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.844123+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844229+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844249+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844264+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844364+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844379+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844569+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844589+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844589+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844755+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844780+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844780+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844855+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844865+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844885+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.844924+00:00", "trade", 5.51, 1000.0]
["2026-09-23T17:06:12.844927+00:00", "trade", 5.51, 1000.0]
["2026-09-23T17:06:12.844942+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:12.845000+00:00", "trade", 5.51, 200.0]
["2026-09-23T17:06:12.845003+00:00", "trade", 5.51, 400.0]
["2026-09-23T17:06:12.845111+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.845371+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.845406+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.845431+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.845487+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.845622+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.845632+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.846093+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.846093+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.846386+00:00", "trade", 5.51, 30.0]
["2026-09-23T17:06:12.846503+00:00", "trade", 5.51, 7.0]
["2026-09-23T17:06:12.846554+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.846604+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.847055+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.847592+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.847627+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.847727+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.847727+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.848669+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.848960+00:00", "trade", 5.51, 260.0]
["2026-09-23T17:06:12.850604+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.851391+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.851426+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.851431+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.852539+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.853135+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.853190+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.857530+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.857596+00:00", "trade", 5.505, 11800.0]
["2026-09-23T17:06:12.857716+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.857948+00:00", "trade", 5.505, 2300.0]
["2026-09-23T17:06:12.863809+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:06:12.868200+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.868200+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.868214+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:06:12.868214+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:06:12.868251+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.868259+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:06:12.868281+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.872337+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:06:12.875327+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.889051+00:00", "trade", 5.51, 240.0]
["2026-09-23T17:06:12.889192+00:00", "trade", 5.51, 1219.0]
["2026-09-23T17:06:12.898994+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.901760+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.902798+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:12.929326+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:13.029103+00:00", "trade", 5.505, 700.0]
["2026-09-23T17:06:13.030090+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:13.035210+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:13.035213+00:00", "trade", 5.51, 1019.0]
["2026-09-23T17:06:13.035503+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:13.035824+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:13.036112+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:06:13.045321+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:13.218704+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:13.300101+00:00", "trade", 5.505, 2.0]
["2026-09-23T17:06:13.388221+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:13.621175+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:13.701832+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.089779+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.089844+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.089879+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.089899+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.089904+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.089979+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.092766+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.092926+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.428848+00:00", "trade", 5.505, 1000.0]
["2026-09-23T17:06:14.757951+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.759545+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.760668+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.948499+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:14.952223+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:16.510241+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:16.665610+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.019747+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.023666+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.023876+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.024072+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.024212+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.024508+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.025004+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.025440+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.025871+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.071890+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:06:17.072277+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.072287+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.072883+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.334004+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.517600+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.715675+00:00", "trade", 5.5099, 5000.0]
["2026-09-23T17:06:17.763063+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:17.793080+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:18.073175+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:18.099312+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:19.143107+00:00", "trade", 5.5198, 100.0]
["2026-09-23T17:06:19.508321+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:20.494988+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:06:20.822469+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:20.959555+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:21.208928+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:21.215418+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:21.244547+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:21.375724+00:00", "trade", 5.5074, 4986.0]
["2026-09-23T17:06:22.017038+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.023188+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.023398+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.023884+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.024867+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.025669+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.067889+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.300737+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.386180+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.682319+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:22.786657+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:24.347371+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:24.556497+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:06:26.439919+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:26.857996+00:00", "trade", 5.5, 25.0]
["2026-09-23T17:06:27.471433+00:00", "trade", 5.505, 1.0]
["2026-09-23T17:06:27.471847+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:27.472869+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:27.474077+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:27.692190+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:27.711757+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:27.711902+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:27.712423+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:28.046279+00:00", "trade", 5.51, 200.0]
["2026-09-23T17:06:28.046317+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:28.570187+00:00", "trade", 5.505, 79.0]
["2026-09-23T17:06:28.570478+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:28.647030+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:28.647450+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:28.821840+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:28.858221+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:29.316100+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:29.316165+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:30.004581+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:30.124572+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:06:30.125623+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:30.125623+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:30.749787+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:34.042469+00:00", "trade", 5.5, 10.0]
["2026-09-23T17:06:37.875732+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:37.876263+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:37.880142+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:37.880608+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:38.447566+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:38.596759+00:00", "trade", 5.5063, 18.0]
["2026-09-23T17:06:38.727962+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:39.845155+00:00", "trade", 5.5165, 100.0]
["2026-09-23T17:06:39.920371+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:39.920431+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:39.921489+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:40.504394+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:42.276049+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:42.276084+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:43.808140+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:44.859695+00:00", "trade", 5.505, 31.0]
["2026-09-23T17:06:45.230519+00:00", "trade", 5.5098, 2.0]
["2026-09-23T17:06:48.183203+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:48.183995+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:48.184616+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:49.034010+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:49.041142+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:51.411050+00:00", "trade", 5.5169, 22.0]
["2026-09-23T17:06:52.236736+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:52.238019+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:52.696244+00:00", "trade", 5.5194, 100.0]
["2026-09-23T17:06:53.068478+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:53.068538+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:53.069236+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:06:53.069626+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:53.069831+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:53.072793+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:54.018265+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:54.018731+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:54.018737+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:54.018747+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:54.021248+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:54.021252+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:54.021628+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:54.029066+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:55.127366+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:56.792568+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:56.935663+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:57.019949+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:57.020199+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:57.288131+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:57.393842+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:06:57.622295+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:00.004607+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:00.113290+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:00.501735+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:07:02.445117+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:02.445197+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:02.445683+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:02.546197+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:04.090918+00:00", "trade", 5.5133, 3.0]
["2026-09-23T17:07:05.523292+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:06.290656+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:06.314142+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:07.105159+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:07.935004+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:08.019870+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:09.638071+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:10.341663+00:00", "trade", 5.5001, 265.0]
["2026-09-23T17:07:10.458984+00:00", "trade", 5.5001, 1955.0]
["2026-09-23T17:07:10.461110+00:00", "trade", 5.505, 3600.0]
["2026-09-23T17:07:10.464232+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:10.464285+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:10.464335+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:10.464713+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:10.464856+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:10.465052+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:10.465404+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:10.465900+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:10.466375+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:10.466375+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:10.466730+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:10.467744+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:10.480739+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:10.483340+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:10.869949+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:11.317961+00:00", "trade", 5.5099, 500.0]
["2026-09-23T17:07:12.532766+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:12.533352+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:12.533352+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:12.533397+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:12.752653+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:12.892110+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:13.040025+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:13.040041+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:13.040042+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:13.040042+00:00", "trade", 5.505, 1300.0]
["2026-09-23T17:07:13.040442+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:13.040788+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:13.150449+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:13.152168+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:13.323776+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:13.326061+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:13.567540+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:13.730793+00:00", "trade", 5.51, 50.0]
["2026-09-23T17:07:13.826661+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:13.910434+00:00", "trade", 5.5124, 15.0]
["2026-09-23T17:07:14.044604+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.045095+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.121321+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.121381+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.212397+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.213340+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.394196+00:00", "trade", 5.505, 700.0]
["2026-09-23T17:07:14.394415+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.395117+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.563739+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:07:14.563745+00:00", "trade", 5.505, 25.0]
["2026-09-23T17:07:14.563869+00:00", "trade", 5.505, 4975.0]
["2026-09-23T17:07:14.564424+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.641532+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:14.641567+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:15.488881+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:15.979681+00:00", "trade", 5.51, 50.0]
["2026-09-23T17:07:16.023076+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:16.044943+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:16.048070+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:16.068960+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:16.384184+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:17.044182+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:17.316239+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:17.523942+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:17.524464+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:17.524945+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:17.530277+00:00", "trade", 5.5037, 53.0]
["2026-09-23T17:07:17.553117+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:17.554004+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:17.554931+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.270742+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.271389+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.272346+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.273509+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.446064+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.663776+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.753630+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.851603+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.893201+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:18.894114+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:19.681886+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:19.682648+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:19.880743+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:19.880801+00:00", "trade", 5.51, 905.0]
["2026-09-23T17:07:19.881711+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:21.383404+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:21.383404+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:21.383440+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:21.503046+00:00", "trade", 5.516, 300.0]
["2026-09-23T17:07:21.894715+00:00", "trade", 5.505, 905.0]
["2026-09-23T17:07:22.768970+00:00", "trade", 5.5191, 24.0]
["2026-09-23T17:07:23.552625+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:24.479703+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:24.482880+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:27.620854+00:00", "trade", 5.51, 511.0]
["2026-09-23T17:07:27.700628+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:07:27.702928+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:07:27.705845+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:07:28.173236+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:30.004639+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:30.482855+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:30.483762+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:30.484374+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:30.485672+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:30.487230+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:30.487852+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:31.026096+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:31.069110+00:00", "trade", 5.5093, 511.0]
["2026-09-23T17:07:31.070244+00:00", "trade", 5.51, 26.0]
["2026-09-23T17:07:31.070371+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:31.070426+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:31.192872+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:31.272301+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:31.272357+00:00", "trade", 5.5085, 999.0]
["2026-09-23T17:07:31.479468+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:31.479525+00:00", "trade", 5.505, 468.0]
["2026-09-23T17:07:31.480210+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:31.902219+00:00", "trade", 5.5, 50.0]
["2026-09-23T17:07:32.017522+00:00", "trade", 5.5099, 1551.0]
["2026-09-23T17:07:32.020224+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:32.660369+00:00", "trade", 5.505, 999.0]
["2026-09-23T17:07:32.708161+00:00", "trade", 5.505, 333.0]
["2026-09-23T17:07:32.709401+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:32.730820+00:00", "trade", 5.505, 400.0]
["2026-09-23T17:07:33.115136+00:00", "trade", 5.505, 468.0]
["2026-09-23T17:07:33.881106+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:33.881166+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:33.881226+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:33.881632+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:33.881808+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:33.882023+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:33.885040+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:33.911794+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.016924+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.077352+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.085732+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.123261+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.127020+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.127023+00:00", "trade", 5.5093, 333.0]
["2026-09-23T17:07:34.185143+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.529358+00:00", "trade", 5.519, 100.0]
["2026-09-23T17:07:34.744342+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.754615+00:00", "trade", 5.5, 50.0]
["2026-09-23T17:07:34.790592+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.792873+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:34.842451+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:35.498394+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:35.614385+00:00", "trade", 5.5093, 333.0]
["2026-09-23T17:07:35.615412+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:35.615483+00:00", "trade", 5.5, 634.0]
["2026-09-23T17:07:35.616345+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:35.616650+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.218902+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.219353+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.400208+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.405410+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.418967+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.419884+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.450978+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.495790+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.498115+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.814332+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.935406+00:00", "trade", 5.505, 333.0]
["2026-09-23T17:07:36.989313+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:36.991463+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:37.021273+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:37.207361+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:37.210704+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:37.451742+00:00", "trade", 5.519, 10.0]
["2026-09-23T17:07:39.402091+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:07:41.407869+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:41.408315+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:41.408430+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:41.447357+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:41.453983+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:41.454059+00:00", "trade", 5.505, 1.0]
["2026-09-23T17:07:41.454073+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:42.705272+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:42.705673+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:42.894151+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:43.032259+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:43.090497+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:43.353903+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:45.094510+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:46.676545+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:46.717276+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.017776+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.018252+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.018257+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.068687+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.274255+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.274270+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.533251+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.533687+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.536298+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:47.915329+00:00", "trade", 5.5, 50.0]
["2026-09-23T17:07:47.915945+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:48.407849+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:48.855809+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:48.859608+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:48.859959+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:49.320719+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:49.449204+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:49.449565+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:50.608930+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:50.641047+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:50.641097+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:50.641117+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:51.723705+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:53.352553+00:00", "trade", 5.51, 100.0]
["2026-09-23T17:07:55.329277+00:00", "trade", 5.51, 50.0]
["2026-09-23T17:07:55.479831+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:55.480082+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:55.670676+00:00", "trade", 5.519, 100.0]
["2026-09-23T17:07:56.018556+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:56.019053+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:58.735773+00:00", "trade", 5.51, 50.0]
["2026-09-23T17:07:59.771505+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:07:59.772277+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:00.004664+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:00.087933+00:00", "trade", 5.505, 700.0]
["2026-09-23T17:08:00.089043+00:00", "trade", 5.505, 2.0]
["2026-09-23T17:08:00.661486+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:00.991034+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:02.129554+00:00", "trade", 5.505, 1.0]
["2026-09-23T17:08:03.333756+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:03.436069+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:05.889805+00:00", "trade", 5.5191, 100.0]
["2026-09-23T17:08:06.331851+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:07.031284+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:08.213944+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:09.699740+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:12.121103+00:00", "trade", 5.5, 50.0]
["2026-09-23T17:08:13.737416+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:13.792953+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:14.309746+00:00", "trade", 5.5051, 24.0]
["2026-09-23T17:08:14.310107+00:00", "trade", 5.5051, 1.0]
["2026-09-23T17:08:14.695497+00:00", "trade", 5.5135, 100.0]
["2026-09-23T17:08:15.740372+00:00", "trade", 5.5, 25.0]
["2026-09-23T17:08:15.871839+00:00", "trade", 5.5085, 550.0]
["2026-09-23T17:08:16.038244+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:16.216012+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:16.216483+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:16.236791+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:16.471779+00:00", "trade", 5.5191, 700.0]
["2026-09-23T17:08:17.289768+00:00", "trade", 5.505, 2.0]
["2026-09-23T17:08:17.546275+00:00", "trade", 5.51, 905.0]
["2026-09-23T17:08:18.411299+00:00", "trade", 5.51, 25.0]
["2026-09-23T17:08:18.411326+00:00", "trade", 5.505, 25.0]
["2026-09-23T17:08:18.411431+00:00", "trade", 5.505, 226.0]
["2026-09-23T17:08:19.343403+00:00", "trade", 5.505, 550.0]
["2026-09-23T17:08:19.550075+00:00", "trade", 5.505, 905.0]
["2026-09-23T17:08:20.555028+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:20.555028+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:20.677910+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:21.045514+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:21.056154+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:21.056595+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:21.350526+00:00", "trade", 5.5067, 8.0]
["2026-09-23T17:08:24.393894+00:00", "trade", 5.5134, 400.0]
["2026-09-23T17:08:25.922830+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:25.923572+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:25.923858+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:25.924008+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:25.924369+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:25.933195+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:26.473811+00:00", "trade", 5.505, 1.0]
["2026-09-23T17:08:26.753400+00:00", "trade", 5.5191, 100.0]
["2026-09-23T17:08:29.120037+00:00", "trade", 5.5134, 65.0]
["2026-09-23T17:08:29.731016+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:29.731537+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:29.819491+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:30.004686+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:30.449839+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:31.448918+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:31.449685+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:32.040096+00:00", "trade", 5.505, 812.0]
["2026-09-23T17:08:32.042267+00:00", "trade", 5.505, 200.0]
["2026-09-23T17:08:32.042421+00:00", "trade", 5.505, 186.0]
["2026-09-23T17:08:32.213001+00:00", "trade", 5.505, 2800.0]
["2026-09-23T17:08:32.217064+00:00", "trade", 5.5, 700.0]
["2026-09-23T17:08:32.251237+00:00", "trade", 5.505, 200.0]
["2026-09-23T17:08:32.411440+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:32.476190+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:32.478439+00:00", "trade", 5.505, 1200.0]
["2026-09-23T17:08:32.774243+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:33.479620+00:00", "trade", 5.505, 2.0]
["2026-09-23T17:08:33.970829+00:00", "trade", 5.5052, 5.0]
["2026-09-23T17:08:34.022528+00:00", "trade", 5.505, 1300.0]
["2026-09-23T17:08:34.026083+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.026193+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.026263+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.026639+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.026674+00:00", "trade", 5.5, 142.0]
["2026-09-23T17:08:34.026675+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.027090+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.027291+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.027291+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.028048+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.030012+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.031015+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.031507+00:00", "trade", 5.5, 1423.0]
["2026-09-23T17:08:34.031531+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.031615+00:00", "trade", 5.5, 1.0]
["2026-09-23T17:08:34.031744+00:00", "trade", 5.5, 61.0]
["2026-09-23T17:08:34.031772+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.031972+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.032373+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.032656+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.032905+00:00", "trade", 5.5, 1462.0]
["2026-09-23T17:08:34.033026+00:00", "trade", 5.5, 107.0]
["2026-09-23T17:08:34.033320+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.033705+00:00", "trade", 5.5, 1523.0]
["2026-09-23T17:08:34.033837+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.033846+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.034225+00:00", "trade", 5.5, 122.0]
["2026-09-23T17:08:34.035266+00:00", "trade", 5.5, 1493.0]
["2026-09-23T17:08:34.035320+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.035385+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.035686+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.036075+00:00", "trade", 5.5, 170.0]
["2026-09-23T17:08:34.036411+00:00", "trade", 5.505, 5.0]
["2026-09-23T17:08:34.036830+00:00", "trade", 5.5, 785.0]
["2026-09-23T17:08:34.036832+00:00", "trade", 5.5, 315.0]
["2026-09-23T17:08:34.036905+00:00", "trade", 5.5, 289.0]
["2026-09-23T17:08:34.036986+00:00", "trade", 5.5, 1.0]
["2026-09-23T17:08:34.037721+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.037851+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.037936+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.037936+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.038505+00:00", "trade", 5.5, 30.0]
["2026-09-23T17:08:34.038613+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.040096+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.040578+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.040578+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.041014+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.041254+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.041735+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.041735+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.044777+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.046064+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.047511+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.048376+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.049336+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.051871+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.051899+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.069517+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.069546+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.322827+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.501680+00:00", "trade", 5.5, 25.0]
["2026-09-23T17:08:34.502285+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.512740+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.512744+00:00", "trade", 5.5, 24850.0]
["2026-09-23T17:08:34.512747+00:00", "trade", 5.5, 1000.0]
["2026-09-23T17:08:34.512747+00:00", "trade", 5.5, 50.0]
["2026-09-23T17:08:34.512756+00:00", "trade", 5.5, 2100.0]
["2026-09-23T17:08:34.512756+00:00", "trade", 5.5, 700.0]
["2026-09-23T17:08:34.512762+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512762+00:00", "trade", 5.5, 2500.0]
["2026-09-23T17:08:34.512768+00:00", "trade", 5.5, 25.0]
["2026-09-23T17:08:34.512768+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512768+00:00", "trade", 5.5, 18.0]
["2026-09-23T17:08:34.512768+00:00", "trade", 5.5, 75.0]
["2026-09-23T17:08:34.512768+00:00", "trade", 5.5, 140.0]
["2026-09-23T17:08:34.512774+00:00", "trade", 5.5, 700.0]
["2026-09-23T17:08:34.512774+00:00", "trade", 5.5, 600.0]
["2026-09-23T17:08:34.512774+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512774+00:00", "trade", 5.5, 1500.0]
["2026-09-23T17:08:34.512777+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:08:34.512780+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512783+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512783+00:00", "trade", 5.5, 600.0]
["2026-09-23T17:08:34.512789+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512789+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512792+00:00", "trade", 5.5, 300.0]
["2026-09-23T17:08:34.512795+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512798+00:00", "trade", 5.5, 5600.0]
["2026-09-23T17:08:34.512801+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512801+00:00", "trade", 5.5, 2.0]
["2026-09-23T17:08:34.512807+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512807+00:00", "trade", 5.5, 400.0]
["2026-09-23T17:08:34.512807+00:00", "trade", 5.5, 6600.0]
["2026-09-23T17:08:34.512810+00:00", "trade", 5.5, 300.0]
["2026-09-23T17:08:34.512810+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:08:34.512813+00:00", "trade", 5.5, 300.0]
["2026-09-23T17:08:34.512813+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:08:34.512820+00:00", "trade", 5.5, 300.0]
["2026-09-23T17:08:34.512820+00:00", "trade", 5.5, 300.0]
["2026-09-23T17:08:34.512820+00:00", "trade", 5.5, 13.0]
["2026-09-23T17:08:34.512825+00:00", "trade", 5.5, 4900.0]
["2026-09-23T17:08:34.512825+00:00", "trade", 5.5, 3500.0]
["2026-09-23T17:08:34.512825+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512828+00:00", "trade", 5.5, 225.0]
["2026-09-23T17:08:34.512830+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.512832+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512832+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512832+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512832+00:00", "trade", 5.5, 20.0]
["2026-09-23T17:08:34.512834+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512834+00:00", "trade", 5.5, 1.0]
["2026-09-23T17:08:34.512838+00:00", "trade", 5.5, 1820.0]
["2026-09-23T17:08:34.512838+00:00", "trade", 5.5, 300.0]
["2026-09-23T17:08:34.512843+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512843+00:00", "trade", 5.5, 145.0]
["2026-09-23T17:08:34.512843+00:00", "trade", 5.5, 11.0]
["2026-09-23T17:08:34.512843+00:00", "trade", 5.5, 25.0]
["2026-09-23T17:08:34.512843+00:00", "trade", 5.5, 400.0]
["2026-09-23T17:08:34.512846+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:08:34.512846+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512855+00:00", "quote", 5.5, 5.51]
["2026-09-23T17:08:34.512900+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.512906+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:08:34.512906+00:00", "trade", 5.5, 4000.0]
["2026-09-23T17:08:34.512909+00:00", "trade", 5.5, 1.0]
["2026-09-23T17:08:34.512942+00:00", "trade", 5.5, 600.0]
["2026-09-23T17:08:34.512942+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.512942+00:00", "trade", 5.5, 775.0]
["2026-09-23T17:08:34.512963+00:00", "trade", 5.5, 872.0]
["2026-09-23T17:08:34.512963+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:08:34.512967+00:00", "trade", 5.5, 2000.0]
["2026-09-23T17:08:34.512967+00:00", "trade", 5.5, 7300.0]
["2026-09-23T17:08:34.512972+00:00", "trade", 5.5, 300.0]
["2026-09-23T17:08:34.512972+00:00", "trade", 5.5, 300.0]
["2026-09-23T17:08:34.512975+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.512976+00:00", "trade", 5.5, 600.0]
["2026-09-23T17:08:34.513001+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513015+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513015+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513020+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513020+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513030+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513051+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513080+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513110+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513206+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513251+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513336+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513341+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513341+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513354+00:00", "trade", 5.5, 46150.0]
["2026-09-23T17:08:34.513378+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:08:34.513381+00:00", "quote", 5.5, 5.5]
["2026-09-23T17:08:34.513426+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513446+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513497+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513501+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513607+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513692+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513702+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513707+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513707+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513732+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.513757+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514053+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514053+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514053+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514083+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514193+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514208+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514228+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514233+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514233+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514288+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514328+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514529+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514649+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514689+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.514689+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.515571+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.515856+00:00", "trade", 5.495, 400.0]
["2026-09-23T17:08:34.516262+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:08:34.516295+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:08:34.516529+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.517293+00:00", "trade", 5.5, 1.0]
["2026-09-23T17:08:34.517892+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518253+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518253+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518253+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518288+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518293+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518328+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518368+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518373+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.518969+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.520563+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.520563+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.521731+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.522183+00:00", "trade", 5.49, 2300.0]
["2026-09-23T17:08:34.522292+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.522583+00:00", "trade", 5.49, 270.0]
["2026-09-23T17:08:34.522646+00:00", "trade", 5.49, 90.0]
["2026-09-23T17:08:34.522706+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:08:34.522766+00:00", "trade", 5.49, 1840.0]
["2026-09-23T17:08:34.523139+00:00", "trade", 5.49, 3600.0]
["2026-09-23T17:08:34.523608+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:08:34.524453+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:08:34.524592+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:08:34.524757+00:00", "trade", 5.49, 6.0]
["2026-09-23T17:08:34.525025+00:00", "trade", 5.49, 1305.0]
["2026-09-23T17:08:34.525065+00:00", "trade", 5.49, 1000.0]
["2026-09-23T17:08:34.525067+00:00", "trade", 5.49, 11489.0]
["2026-09-23T17:08:34.525094+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.525134+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.525134+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.525134+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.525224+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.525365+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.525650+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.529174+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.531511+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:08:34.531824+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:08:34.532064+00:00", "trade", 5.49, 1000.0]
["2026-09-23T17:08:34.533021+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:08:34.533132+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:08:34.533827+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:08:34.538515+00:00", "trade", 5.49, 9500.0]
["2026-09-23T17:08:34.550219+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.566347+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.579629+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.587011+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:08:34.595556+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.604919+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.614286+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.615604+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:34.623162+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:35.049801+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:35.067030+00:00", "trade", 5.49, 630.0]
["2026-09-23T17:08:35.067845+00:00", "trade", 5.495, 1389.0]
["2026-09-23T17:08:35.513453+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:35.770920+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:35.771180+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:35.771777+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:35.850037+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:08:36.004535+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:36.628939+00:00", "trade", 5.4901, 5000.0]
["2026-09-23T17:08:36.792176+00:00", "trade", 5.495, 20.0]
["2026-09-23T17:08:36.854595+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:36.855006+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:36.855492+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:36.856009+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:36.971929+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:37.023461+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:38.007936+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:39.475143+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:39.543420+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:39.543646+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:39.544768+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:39.694093+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:39.982800+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:08:40.013088+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:08:40.402827+00:00", "trade", 5.4907, 511.0]
["2026-09-23T17:08:41.174577+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:41.592601+00:00", "trade", 5.49, 511.0]
["2026-09-23T17:08:41.611264+00:00", "trade", 5.495, 468.0]
["2026-09-23T17:08:41.989704+00:00", "trade", 5.4915, 999.0]
["2026-09-23T17:08:43.184536+00:00", "trade", 5.495, 333.0]
["2026-09-23T17:08:43.475709+00:00", "trade", 5.4915, 468.0]
["2026-09-23T17:08:43.721847+00:00", "trade", 5.4924, 25.0]
["2026-09-23T17:08:44.441094+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:08:44.608604+00:00", "trade", 5.495, 333.0]
["2026-09-23T17:08:44.609264+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:44.610608+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:44.611891+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:44.628615+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:44.643779+00:00", "trade", 5.5061, 77.0]
["2026-09-23T17:08:44.676389+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:45.324636+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:08:45.324642+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:08:45.324759+00:00", "trade", 5.495, 989.0]
["2026-09-23T17:08:45.804640+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:45.836717+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:45.841688+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:45.848489+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:45.930233+00:00", "trade", 5.495, 1551.0]
["2026-09-23T17:08:45.956526+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:45.957448+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:46.039308+00:00", "trade", 5.492, 333.0]
["2026-09-23T17:08:46.247102+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:46.247543+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:46.538559+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:49.490500+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:49.490511+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:08:49.490514+00:00", "trade", 5.49, 9.0]
["2026-09-23T17:08:49.491347+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:49.492014+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:49.493236+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:49.506798+00:00", "trade", 5.49, 164.0]
["2026-09-23T17:08:49.510268+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:08:49.797038+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:51.449574+00:00", "trade", 5.495, 333.0]
["2026-09-23T17:08:51.578114+00:00", "trade", 5.495, 550.0]
["2026-09-23T17:08:51.911595+00:00", "trade", 5.498, 2.0]
["2026-09-23T17:08:51.953639+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:51.953704+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:51.954641+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:52.096994+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:52.097716+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:52.870890+00:00", "trade", 5.5149, 100.0]
["2026-09-23T17:08:53.027907+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:53.314329+00:00", "trade", 5.494, 4986.0]
["2026-09-23T17:08:53.423576+00:00", "trade", 5.49, 34.0]
["2026-09-23T17:08:54.175080+00:00", "trade", 5.5, 50.0]
["2026-09-23T17:08:54.329049+00:00", "trade", 5.492, 550.0]
["2026-09-23T17:08:56.521124+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:56.642241+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:56.642883+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.011824+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:08:57.011825+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.011827+00:00", "trade", 5.49, 250.0]
["2026-09-23T17:08:57.011827+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:08:57.011830+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:08:57.011915+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.011970+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.011975+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.012196+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.012509+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:08:57.012802+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.012807+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.013123+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.025789+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:08:57.026364+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.270474+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.308876+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.666696+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.774718+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.775741+00:00", "trade", 5.49, 304.0]
["2026-09-23T17:08:57.775768+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:08:57.775940+00:00", "trade", 5.49, 295.0]
["2026-09-23T17:08:57.775973+00:00", "trade", 5.49, 1205.0]
["2026-09-23T17:08:57.776612+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.776928+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.777007+00:00", "trade", 5.49, 411.0]
["2026-09-23T17:08:57.777891+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.777895+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.778141+00:00", "trade", 5.49, 1325.0]
["2026-09-23T17:08:57.778165+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:08:57.778339+00:00", "trade", 5.49, 91.0]
["2026-09-23T17:08:57.778798+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.778918+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.779744+00:00", "trade", 5.49, 107.0]
["2026-09-23T17:08:57.782175+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:57.783512+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:08:58.199031+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:59.653779+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:08:59.654861+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:00.004718+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.330670+00:00", "trade", 5.5, 20.0]
["2026-09-23T17:09:01.565206+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.565762+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.569561+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.618132+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.623259+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.948387+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.948472+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.948562+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:01.952932+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:02.109495+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:02.109555+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:02.812796+00:00", "trade", 5.5054, 21.0]
["2026-09-23T17:09:03.521816+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:03.521876+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:03.683563+00:00", "trade", 5.5054, 200.0]
["2026-09-23T17:09:04.310495+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:04.310555+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:04.516896+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:04.516946+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:04.522680+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:04.611076+00:00", "trade", 5.5146, 30.0]
["2026-09-23T17:09:04.672100+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:04.994997+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:05.951570+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:05.952653+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:07.301134+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:09:07.302506+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:07.777740+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:07.878605+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:07.878670+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:07.878806+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:07.879252+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:08.316199+00:00", "trade", 5.4901, 250.0]
["2026-09-23T17:09:09.894686+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:09.894882+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:09.894937+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:09.895158+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:09.895223+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:09.899373+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:09.993972+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:10.001666+00:00", "trade", 5.49, 74.0]
["2026-09-23T17:09:10.001834+00:00", "trade", 5.49, 476.0]
["2026-09-23T17:09:10.044377+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:10.439887+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:10.588369+00:00", "trade", 5.495, 6188.0]
["2026-09-23T17:09:10.590733+00:00", "trade", 5.495, 1.0]
["2026-09-23T17:09:10.592335+00:00", "trade", 5.495, 1.0]
["2026-09-23T17:09:10.594314+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:09:10.836768+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:11.019750+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:11.019815+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:11.119951+00:00", "trade", 5.4907, 250.0]
["2026-09-23T17:09:11.121347+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:11.327868+00:00", "trade", 5.49, 5.0]
["2026-09-23T17:09:12.782404+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:12.783610+00:00", "trade", 5.49, 1100.0]
["2026-09-23T17:09:13.101748+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:13.101803+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:13.104635+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:13.364170+00:00", "trade", 5.4901, 250.0]
["2026-09-23T17:09:14.860844+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:15.211343+00:00", "trade", 5.4901, 250.0]
["2026-09-23T17:09:15.373810+00:00", "trade", 5.5, 50.0]
["2026-09-23T17:09:15.572152+00:00", "trade", 5.49, 700.0]
["2026-09-23T17:09:17.396489+00:00", "trade", 5.4907, 250.0]
["2026-09-23T17:09:17.397868+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:18.062888+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:18.062949+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:18.066933+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:18.109098+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:18.315891+00:00", "trade", 5.4901, 936.0]
["2026-09-23T17:09:19.318773+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:19.318844+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:19.319144+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:19.391526+00:00", "trade", 5.49, 16.0]
["2026-09-23T17:09:19.400953+00:00", "trade", 5.49, 16.0]
["2026-09-23T17:09:19.401330+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:19.401334+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:19.401381+00:00", "trade", 5.49, 68.0]
["2026-09-23T17:09:19.401395+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:19.401438+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:09:19.538732+00:00", "trade", 5.4901, 936.0]
["2026-09-23T17:09:20.343426+00:00", "trade", 5.493, 9.0]
["2026-09-23T17:09:20.824645+00:00", "trade", 5.495, 250.0]
["2026-09-23T17:09:21.350309+00:00", "trade", 5.495, 1.0]
["2026-09-23T17:09:24.043353+00:00", "trade", 5.4963, 1.0]
["2026-09-23T17:09:24.821783+00:00", "trade", 5.505, 16.0]
["2026-09-23T17:09:24.850109+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:25.253315+00:00", "trade", 5.5047, 100.0]
["2026-09-23T17:09:25.276893+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:25.444696+00:00", "trade", 5.49, 800.0]
["2026-09-23T17:09:25.444762+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:25.445323+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:25.450791+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:09:25.454246+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:25.455568+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:25.465189+00:00", "trade", 5.49, 16.0]
["2026-09-23T17:09:26.391249+00:00", "trade", 5.4915, 117.0]
["2026-09-23T17:09:26.403521+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:09:26.404887+00:00", "trade", 5.49, 195.0]
["2026-09-23T17:09:26.404926+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:09:26.404929+00:00", "trade", 5.49, 699.0]
["2026-09-23T17:09:26.404929+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:09:26.404932+00:00", "trade", 5.49, 193.0]
["2026-09-23T17:09:26.405230+00:00", "trade", 5.49, 11.0]
["2026-09-23T17:09:26.405475+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:26.593818+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:26.969785+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:09:26.970779+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:27.576044+00:00", "trade", 5.49, 1499.0]
["2026-09-23T17:09:27.576047+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:09:27.576050+00:00", "trade", 5.49, 5100.0]
["2026-09-23T17:09:27.576050+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:27.576050+00:00", "trade", 5.49, 900.0]
["2026-09-23T17:09:27.576053+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:27.576053+00:00", "trade", 5.49, 187.0]
["2026-09-23T17:09:27.576056+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:09:27.576059+00:00", "trade", 5.49, 5.0]
["2026-09-23T17:09:27.576065+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:27.576068+00:00", "trade", 5.49, 3.0]
["2026-09-23T17:09:27.576072+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:09:27.576072+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:09:27.576072+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576077+00:00", "trade", 5.49, 1500.0]
["2026-09-23T17:09:27.576077+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:09:27.576077+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:27.576078+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576078+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576081+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:09:27.576081+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:09:27.576081+00:00", "trade", 5.49, 5.0]
["2026-09-23T17:09:27.576082+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576084+00:00", "trade", 5.49, 95.0]
["2026-09-23T17:09:27.576132+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576163+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576167+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576263+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576268+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576278+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576309+00:00", "trade", 5.49, 1500.0]
["2026-09-23T17:09:27.576309+00:00", "trade", 5.49, 2.0]
["2026-09-23T17:09:27.576313+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:09:27.576313+00:00", "trade", 5.49, 13.0]
["2026-09-23T17:09:27.576318+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:09:27.576318+00:00", "trade", 5.49, 1500.0]
["2026-09-23T17:09:27.576321+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:27.576321+00:00", "trade", 5.49, 250.0]
["2026-09-23T17:09:27.576321+00:00", "trade", 5.49, 160.0]
["2026-09-23T17:09:27.576324+00:00", "trade", 5.49, 113.0]
["2026-09-23T17:09:27.576327+00:00", "trade", 5.49, 1219.0]
["2026-09-23T17:09:27.576330+00:00", "trade", 5.49, 1219.0]
["2026-09-23T17:09:27.576333+00:00", "trade", 5.49, 248.0]
["2026-09-23T17:09:27.576343+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576348+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576348+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576423+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576428+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576428+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576486+00:00", "trade", 5.49, 1500.0]
["2026-09-23T17:09:27.576490+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:09:27.576493+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:27.576493+00:00", "trade", 5.49, 11.0]
["2026-09-23T17:09:27.576495+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:09:27.576518+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576523+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576533+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:09:27.576653+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577050+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577148+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:09:27.577196+00:00", "trade", 5.48, 3.0]
["2026-09-23T17:09:27.577217+00:00", "trade", 5.48, 1300.0]
["2026-09-23T17:09:27.577230+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577295+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577300+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577375+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577375+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577395+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577436+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.577476+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577616+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577696+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.577897+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.578057+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.578297+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.578332+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.578338+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.579114+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.579415+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.579856+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.581081+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:09:27.581159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.581335+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.581382+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.581385+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.581388+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.582177+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.582818+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.583374+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.583695+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.584097+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.584216+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.585471+00:00", "trade", 5.48, 2453.0]
["2026-09-23T17:09:27.586746+00:00", "trade", 5.485, 600.0]
["2026-09-23T17:09:27.587186+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.587712+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:09:27.587787+00:00", "trade", 5.485, 4800.0]
["2026-09-23T17:09:27.590917+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:09:27.591913+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:09:27.591955+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.592944+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.593389+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.594216+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.594643+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.595025+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:09:27.596060+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.597428+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.598122+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.599767+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.600402+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.602889+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.603680+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.604916+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.608745+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.611745+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.614036+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.615315+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.615423+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.618319+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.619148+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.619175+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.619992+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.620027+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.620227+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.620227+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.621311+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.627274+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.628472+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.629090+00:00", "trade", 5.485, 1300.0]
["2026-09-23T17:09:27.629090+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:09:27.629102+00:00", "trade", 5.485, 1300.0]
["2026-09-23T17:09:27.629105+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:09:27.629472+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.629505+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.629574+00:00", "trade", 5.485, 75.0]
["2026-09-23T17:09:27.630181+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.641543+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.642229+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.643638+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.650615+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:09:27.669244+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:27.777730+00:00", "trade", 5.48, 789.0]
["2026-09-23T17:09:27.829552+00:00", "trade", 5.485, 1262.0]
["2026-09-23T17:09:27.889247+00:00", "trade", 5.482, 117.0]
["2026-09-23T17:09:28.105816+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:28.466241+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:09:28.826384+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:28.892513+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:09:28.955906+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:30.004749+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:30.141829+00:00", "trade", 5.482, 117.0]
["2026-09-23T17:09:30.472315+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:30.826672+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:30.841718+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:30.842275+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:32.029902+00:00", "trade", 5.4955, 8.0]
["2026-09-23T17:09:32.145247+00:00", "trade", 5.488, 117.0]
["2026-09-23T17:09:33.108066+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:09:34.121333+00:00", "trade", 5.48, 1523.0]
["2026-09-23T17:09:34.125537+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:34.145517+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:09:34.207524+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:09:34.223816+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:34.771229+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:09:35.023757+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:35.126947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:35.655945+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:35.756914+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:36.095275+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:09:36.177609+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:36.302892+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:36.628957+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:37.040530+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:37.096588+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:37.220708+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:37.435418+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:37.540357+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:09:37.883248+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:37.885087+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:37.886245+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:38.129550+00:00", "trade", 5.488, 117.0]
["2026-09-23T17:09:38.131803+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:38.152464+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:09:38.153695+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:38.256089+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:38.565385+00:00", "trade", 5.4861, 50.0]
["2026-09-23T17:09:40.678392+00:00", "trade", 5.4899, 50.0]
["2026-09-23T17:09:41.221651+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:41.258063+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:41.550463+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:41.551355+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:41.551836+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:41.655137+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:42.073176+00:00", "trade", 5.4885, 117.0]
["2026-09-23T17:09:42.118383+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:42.220330+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:42.233456+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:42.336571+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:43.052688+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:43.376065+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:09:43.433946+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:09:43.462392+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:43.486509+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:43.701535+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:43.821395+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:44.017561+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:44.771985+00:00", "trade", 5.5001, 19.0]
["2026-09-23T17:09:44.789847+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:44.790172+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:44.790288+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:44.843945+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:45.162508+00:00", "trade", 5.48, 35.0]
["2026-09-23T17:09:45.371589+00:00", "trade", 5.488, 117.0]
["2026-09-23T17:09:45.667177+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:45.667337+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:45.667417+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:45.667773+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:45.667813+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:45.711552+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:45.712264+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:46.031613+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:46.039095+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:46.167019+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:46.504927+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:46.718285+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:46.718756+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:46.768881+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:09:46.817129+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:46.926546+00:00", "trade", 5.48, 35.0]
["2026-09-23T17:09:46.938514+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:09:47.506533+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:47.877956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:47.952025+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:09:48.175829+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:49.209024+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:49.523471+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:50.342021+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:09:50.371584+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:09:50.372183+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:50.458228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:50.626818+00:00", "trade", 5.48, 35.0]
["2026-09-23T17:09:50.630272+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:50.881749+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:50.881905+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:50.882471+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:50.997890+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.111069+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.356703+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.407323+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.410085+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.413282+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.413282+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.450080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.450085+00:00", "trade", 5.485, 6500.0]
["2026-09-23T17:09:51.450172+00:00", "trade", 5.485, 4600.0]
["2026-09-23T17:09:51.450247+00:00", "trade", 5.485, 6500.0]
["2026-09-23T17:09:51.450396+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.450428+00:00", "trade", 5.485, 4700.0]
["2026-09-23T17:09:51.450776+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.450852+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.510955+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:51.510985+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:52.078302+00:00", "trade", 5.4893, 117.0]
["2026-09-23T17:09:52.540090+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:52.540536+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:53.022495+00:00", "trade", 5.485, 125.0]
["2026-09-23T17:09:53.513449+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:53.558792+00:00", "trade", 5.48, 125.0]
["2026-09-23T17:09:53.837810+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:09:53.842912+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:53.890049+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:53.910746+00:00", "trade", 5.4897, 117.0]
["2026-09-23T17:09:54.067385+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:54.897917+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:09:55.145222+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:09:55.915686+00:00", "trade", 5.4884, 4986.0]
["2026-09-23T17:09:56.727562+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:56.727805+00:00", "trade", 5.4874, 4.0]
["2026-09-23T17:09:56.727871+00:00", "trade", 5.4945, 12.0]
["2026-09-23T17:09:56.727877+00:00", "trade", 5.4881, 3.0]
["2026-09-23T17:09:56.727886+00:00", "trade", 5.4954, 13.0]
["2026-09-23T17:09:56.727964+00:00", "trade", 5.4979, 15.0]
["2026-09-23T17:09:56.728021+00:00", "trade", 5.4991, 25.0]
["2026-09-23T17:09:56.728072+00:00", "trade", 5.4995, 21.0]
["2026-09-23T17:09:56.988879+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:09:57.179418+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:09:58.188514+00:00", "trade", 5.4899, 75.0]
["2026-09-23T17:09:58.658521+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:58.660326+00:00", "trade", 5.4876, 75.0]
["2026-09-23T17:09:58.950305+00:00", "trade", 5.4872, 100.0]
["2026-09-23T17:09:58.956130+00:00", "trade", 5.4872, 100.0]
["2026-09-23T17:09:59.182090+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:09:59.220113+00:00", "trade", 5.4899, 75.0]
["2026-09-23T17:09:59.239518+00:00", "trade", 5.4885, 117.0]
["2026-09-23T17:09:59.337094+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:59.337535+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:59.701299+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:59.701720+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:59.725306+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:09:59.725783+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:00.004787+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:00.062577+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:10:00.063199+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:10:00.346990+00:00", "trade", 5.485, 107.0]
["2026-09-23T17:10:00.998094+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:10:01.001540+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:10:01.001658+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:10:01.865746+00:00", "trade", 5.488, 117.0]
["2026-09-23T17:10:02.059208+00:00", "trade", 5.4863, 75.0]
["2026-09-23T17:10:03.472269+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:10:03.473725+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:03.474201+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:03.775077+00:00", "trade", 5.5015, 100.0]
["2026-09-23T17:10:04.268704+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:04.735223+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:10:04.736543+00:00", "trade", 5.485, 33.0]
["2026-09-23T17:10:04.740711+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:10:04.963044+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:10:05.633319+00:00", "trade", 5.485, 40.0]
["2026-09-23T17:10:05.633346+00:00", "trade", 5.48, 40.0]
["2026-09-23T17:10:05.633376+00:00", "trade", 5.485, 16.0]
["2026-09-23T17:10:05.633406+00:00", "trade", 5.48, 16.0]
["2026-09-23T17:10:05.912939+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:10:06.141430+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:06.296726+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:10:06.354406+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:10:06.382066+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:06.382137+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:06.712697+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:06.713369+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:06.828810+00:00", "trade", 5.4838, 28.0]
["2026-09-23T17:10:06.829171+00:00", "trade", 5.4838, 1.0]
["2026-09-23T17:10:06.836607+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:06.996266+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:07.902789+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:10:07.983702+00:00", "trade", 5.485, 9.0]
["2026-09-23T17:10:07.986730+00:00", "trade", 5.485, 4.0]
["2026-09-23T17:10:07.991253+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:10:07.995935+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:10:07.999613+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:10:10.210103+00:00", "trade", 5.4944, 10.0]
["2026-09-23T17:10:12.200828+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:10:13.399258+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:13.400110+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:14.919051+00:00", "trade", 5.485, 75.0]
["2026-09-23T17:10:16.667009+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:16.684514+00:00", "trade", 5.4801, 16.0]
["2026-09-23T17:10:17.274844+00:00", "trade", 5.4864, 1.0]
["2026-09-23T17:10:17.914383+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:10:17.914644+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:10:18.160774+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:18.161376+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.088439+00:00", "trade", 5.485, 5400.0]
["2026-09-23T17:10:19.088454+00:00", "trade", 5.485, 5400.0]
["2026-09-23T17:10:19.088474+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.088514+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:10:19.088514+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.088532+00:00", "trade", 5.485, 5400.0]
["2026-09-23T17:10:19.088538+00:00", "trade", 5.485, 5400.0]
["2026-09-23T17:10:19.088709+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.089120+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.089231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.089231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.089351+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.089767+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.089789+00:00", "trade", 5.49, 900.0]
["2026-09-23T17:10:19.089789+00:00", "trade", 5.49, 700.0]
["2026-09-23T17:10:19.089917+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.090519+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.090691+00:00", "trade", 5.49, 1500.0]
["2026-09-23T17:10:19.090840+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.091321+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.091396+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.091481+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.092067+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.092659+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.099568+00:00", "trade", 5.49, 1219.0]
["2026-09-23T17:10:19.102442+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.120274+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.121167+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.122159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.166424+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.506898+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.547264+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.604751+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.604926+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.845027+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.900895+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.979928+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:19.984331+00:00", "trade", 5.49, 1219.0]
["2026-09-23T17:10:19.984965+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:20.202201+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:20.316878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:20.316878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:20.316878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:20.398943+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:20.399424+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:21.112359+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:21.117496+00:00", "trade", 5.49, 1219.0]
["2026-09-23T17:10:21.118087+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:21.257151+00:00", "trade", 5.485, 35.0]
["2026-09-23T17:10:21.257704+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:21.309081+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:10:21.382841+00:00", "trade", 5.4899, 75.0]
["2026-09-23T17:10:21.526849+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:21.527240+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:21.527435+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:21.889632+00:00", "trade", 5.4876, 75.0]
["2026-09-23T17:10:22.151467+00:00", "trade", 5.4899, 220.0]
["2026-09-23T17:10:22.567647+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:22.867104+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:22.976950+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:22.976974+00:00", "trade", 5.485, 600.0]
["2026-09-23T17:10:22.977015+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:22.977055+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.273700+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.373738+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.421762+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.422404+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.535440+00:00", "trade", 5.485, 2886.0]
["2026-09-23T17:10:23.585301+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.614069+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.728875+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:10:23.729464+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.737498+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.738410+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:23.846662+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:24.011358+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:24.836349+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:24.836785+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:24.837547+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:24.982471+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:24.983434+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:25.492810+00:00", "trade", 5.485, 4222.0]
["2026-09-23T17:10:25.895792+00:00", "trade", 5.4898, 4200.0]
["2026-09-23T17:10:26.066934+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:26.084187+00:00", "trade", 5.5065, 500.0]
["2026-09-23T17:10:26.181180+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:26.419702+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:26.504398+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:26.505331+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:27.722433+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:28.259147+00:00", "trade", 5.49, 122.0]
["2026-09-23T17:10:28.908111+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:28.908111+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:29.864063+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:29.864499+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:30.004813+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:30.464455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:30.464460+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:30.465726+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:10:30.481727+00:00", "trade", 5.4934, 1.0]
["2026-09-23T17:10:30.482885+00:00", "trade", 5.485, 92.0]
["2026-09-23T17:10:31.140035+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:31.140511+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:31.549664+00:00", "trade", 5.4893, 117.0]
["2026-09-23T17:10:32.734334+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:32.734425+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:32.734936+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:32.735116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:32.735182+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:32.735191+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:32.735332+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:32.759660+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:32.869551+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:10:33.936587+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:33.937063+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:33.937063+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:33.938371+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:33.939458+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.061027+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.061503+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.061508+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.061704+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.061829+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.062426+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.062867+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.070550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.388330+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.389047+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:34.616857+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:10:34.909988+00:00", "trade", 5.4857, 2.0]
["2026-09-23T17:10:35.481929+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:35.482405+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:35.482846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:35.832322+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:35.832322+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:36.238016+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:10:36.851206+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:10:36.851850+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:36.852251+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:36.952042+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:10:38.794682+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:38.794687+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:39.886361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:39.886837+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:40.140560+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:40.141172+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:10:40.141214+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:10:40.141242+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:40.141282+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:40.657248+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:40.657339+00:00", "trade", 5.48, 55.0]
["2026-09-23T17:10:40.657729+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:40.658486+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:40.664936+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:10:42.415877+00:00", "trade", 5.5064, 11.0]
["2026-09-23T17:10:43.831878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:43.831878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:43.832309+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:44.306816+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:10:44.307849+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:44.308315+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:44.420592+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:45.036421+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:46.031796+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:46.103820+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:10:46.108271+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:10:46.170456+00:00", "trade", 5.48, 1600.0]
["2026-09-23T17:10:46.185997+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:10:46.469162+00:00", "trade", 5.5063, 100.0]
["2026-09-23T17:10:46.819226+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:10:47.239897+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.241080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.241255+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.242990+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.359496+00:00", "trade", 5.48, 27.0]
["2026-09-23T17:10:47.359575+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:10:47.359632+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.359692+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.360228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.360504+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.363175+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.445335+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.526954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.526954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.527691+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.571255+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.571550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.571731+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.647120+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.647591+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.718981+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.912781+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.972188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.972488+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:47.972629+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:48.014429+00:00", "trade", 5.4941, 7.0]
["2026-09-23T17:10:48.029549+00:00", "trade", 5.4857, 9.0]
["2026-09-23T17:10:49.481330+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:10:49.532127+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:10:52.183660+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:10:53.142746+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:53.143828+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:10:55.639136+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:10:57.076068+00:00", "trade", 5.485, 281.0]
["2026-09-23T17:10:59.956715+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:00.004844+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:01.310823+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:11:01.392071+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:02.430525+00:00", "trade", 5.5059, 100.0]
["2026-09-23T17:11:05.274427+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:05.275370+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:05.275811+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:05.285664+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:05.361720+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:07.230676+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:07.231323+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:07.231799+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:08.376339+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:08.404867+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:08.405308+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:08.555996+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:08.556437+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:08.558277+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:09.143513+00:00", "trade", 5.485, 300.0]
["2026-09-23T17:11:09.145835+00:00", "trade", 5.485, 300.0]
["2026-09-23T17:11:09.147925+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:11:09.149251+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:09.150255+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:11:09.151900+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:11:09.630891+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:11:10.104393+00:00", "trade", 5.4812, 1.0]
["2026-09-23T17:11:10.262552+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:10.489575+00:00", "trade", 5.4941, 5.0]
["2026-09-23T17:11:10.902021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:11.040992+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:11.042185+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:12.941843+00:00", "trade", 5.4877, 91.0]
["2026-09-23T17:11:13.405166+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:11:13.445300+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:11:13.450228+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:11:13.454502+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:11:13.460666+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:11:13.464723+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:11:13.990587+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:14.398576+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:14.399052+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:14.399293+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:14.399534+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:14.500654+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:14.610371+00:00", "trade", 5.4854, 117.0]
["2026-09-23T17:11:14.611600+00:00", "trade", 5.485, 678.0]
["2026-09-23T17:11:14.757249+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:11:15.111566+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:11:15.193333+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:11:15.216761+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:15.590444+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:15.881055+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:11:15.952463+00:00", "trade", 5.4944, 100.0]
["2026-09-23T17:11:15.982126+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:11:17.241778+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:18.597068+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:11:19.570764+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:11:19.572136+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:19.572573+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:19.573429+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:11:20.694920+00:00", "trade", 5.4814, 196.0]
["2026-09-23T17:11:20.702633+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:11:20.760403+00:00", "trade", 5.4814, 1.0]
["2026-09-23T17:11:20.788616+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:11:21.061656+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.062458+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.066904+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.067385+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.345396+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.345832+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.351595+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.982345+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.983442+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.983843+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:21.987086+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:23.225755+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:11:24.175545+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:11:24.176161+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:11:25.143096+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:28.031606+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:30.004870+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:31.566985+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:11:32.758672+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:11:32.824807+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:32.835968+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:11:34.405605+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:11:34.787173+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:11:34.961473+00:00", "trade", 5.485, 26.0]
["2026-09-23T17:11:34.963843+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:11:35.113226+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:35.113306+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:35.794049+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:35.794530+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:35.997333+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:11:37.700309+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:38.754979+00:00", "trade", 5.4899, 1.0]
["2026-09-23T17:11:41.093186+00:00", "trade", 5.485, 13.0]
["2026-09-23T17:11:41.093186+00:00", "trade", 5.485, 37.0]
["2026-09-23T17:11:41.102093+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:41.159464+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:11:41.965736+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:42.716139+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:42.723162+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:11:42.727621+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:11:42.758219+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:42.758695+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:44.024763+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:11:45.728679+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:45.728714+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:45.729160+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:45.729160+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:45.730037+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:47.466118+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:47.466243+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:47.466604+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:47.477319+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:11:47.877047+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:11:48.540491+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:48.541193+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:50.163558+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:50.332695+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:50.661762+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:50.848201+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:11:51.484613+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:11:51.492215+00:00", "trade", 5.485, 119.0]
["2026-09-23T17:11:52.437193+00:00", "trade", 5.485, 20.0]
["2026-09-23T17:11:52.437202+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:11:54.031392+00:00", "trade", 5.4826, 2.0]
["2026-09-23T17:11:54.830262+00:00", "trade", 5.4826, 8.0]
["2026-09-23T17:11:54.858761+00:00", "trade", 5.4801, 1.0]
["2026-09-23T17:11:55.282474+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:11:55.660713+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:55.661976+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:55.662056+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:55.662988+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.163868+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.163868+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.163909+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.164029+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.164345+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.164350+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.164470+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.164791+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.174174+00:00", "trade", 5.48, 82.0]
["2026-09-23T17:11:56.175190+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.175631+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.176112+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.181586+00:00", "trade", 5.48, 1100.0]
["2026-09-23T17:11:56.528590+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:56.539712+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:58.827662+00:00", "trade", 5.485, 20.0]
["2026-09-23T17:11:58.828769+00:00", "trade", 5.485, 555.0]
["2026-09-23T17:11:59.011255+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:59.011260+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:11:59.177583+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:11:59.178172+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:00.004897+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:00.005799+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:00.831386+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:00.884174+00:00", "trade", 5.4877, 1.0]
["2026-09-23T17:12:00.885525+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:01.141563+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:02.351202+00:00", "trade", 5.5045, 800.0]
["2026-09-23T17:12:02.550421+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:02.550988+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:02.551409+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:02.551424+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:02.551885+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:02.551905+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:02.552346+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:03.265300+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:06.040235+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:06.886665+00:00", "trade", 5.4933, 400.0]
["2026-09-23T17:12:07.027802+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:07.028318+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:07.142755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:07.431040+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:08.930539+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:09.258128+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:12.137122+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:12:13.294347+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:12:13.295718+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:14.239758+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:12:16.107009+00:00", "trade", 5.485, 64.0]
["2026-09-23T17:12:16.111523+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:12:16.896397+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:12:18.319232+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:18.393821+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:12:19.123956+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:12:20.064583+00:00", "trade", 5.4848, 3.0]
["2026-09-23T17:12:20.931565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:21.855822+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:22.173218+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:12:22.173843+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:22.174324+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:22.621587+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:22.622018+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:22.622028+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:25.203730+00:00", "trade", 5.4886, 2.0]
["2026-09-23T17:12:27.439757+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:27.713173+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:12:27.714565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:29.446130+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:29.446130+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:30.004923+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:30.817462+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:12:30.976360+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:12:31.037362+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:31.201577+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:31.201577+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:31.924857+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:31.925448+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:31.948471+00:00", "trade", 5.4853, 3000.0]
["2026-09-23T17:12:32.851072+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:12:33.556825+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:33.711532+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:34.004905+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:34.010493+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:34.119672+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:34.523231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:34.881658+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:34.907946+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:35.008971+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:35.233530+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:35.341601+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:35.967208+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:36.099412+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:36.387101+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:12:36.467620+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:12:36.634223+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:36.728693+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:36.729174+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:38.105171+00:00", "trade", 5.4929, 2.0]
["2026-09-23T17:12:40.520885+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:40.665534+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:40.715668+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:43.655579+00:00", "trade", 5.4929, 200.0]
["2026-09-23T17:12:44.776102+00:00", "trade", 5.485, 18.0]
["2026-09-23T17:12:44.777494+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:12:44.778553+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:12:49.568646+00:00", "trade", 5.5037, 70.0]
["2026-09-23T17:12:50.045808+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:12:50.335234+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:12:51.241568+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:54.658256+00:00", "trade", 5.4929, 100.0]
["2026-09-23T17:12:56.136537+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:12:56.879878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:56.880911+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:56.880956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:57.797248+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:57.797700+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:57.798171+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:58.015653+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:12:58.389924+00:00", "trade", 5.4865, 4.0]
["2026-09-23T17:12:59.190288+00:00", "trade", 5.4876, 8.0]
["2026-09-23T17:12:59.789623+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:00.004940+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:00.425835+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:01.261546+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:02.227509+00:00", "trade", 5.5012, 100.0]
["2026-09-23T17:13:03.365111+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:03.544171+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:03.913577+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:13:05.509704+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:13:07.664382+00:00", "trade", 5.4863, 40.0]
["2026-09-23T17:13:07.666295+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:13:07.666829+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:07.667831+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:07.667896+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:07.668022+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:07.739056+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:10.594983+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:11.281524+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:11.282005+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:11.282201+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:12.881706+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:13:12.884804+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:14.882478+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:13:14.977089+00:00", "trade", 5.5007, 100.0]
["2026-09-23T17:13:16.092368+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:16.882432+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:13:18.006040+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:13:18.006632+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:18.369910+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:18.369960+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:18.474444+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:18.576296+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:19.306652+00:00", "trade", 5.4927, 100.0]
["2026-09-23T17:13:21.301492+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:22.307827+00:00", "trade", 5.48, 125.0]
["2026-09-23T17:13:22.854563+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:22.938192+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:23.051271+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:23.190186+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:23.365521+00:00", "trade", 5.485, 364.0]
["2026-09-23T17:13:23.367966+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:13:24.450404+00:00", "trade", 5.5006, 200.0]
["2026-09-23T17:13:25.507428+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:25.507909+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:27.065214+00:00", "trade", 5.4853, 25.0]
["2026-09-23T17:13:27.869316+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:29.274339+00:00", "trade", 5.4927, 100.0]
["2026-09-23T17:13:29.419921+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:29.505820+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:13:29.522254+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:30.004962+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:30.882366+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:13:32.136674+00:00", "trade", 5.4926, 2.0]
["2026-09-23T17:13:32.270101+00:00", "trade", 5.5006, 400.0]
["2026-09-23T17:13:32.777181+00:00", "trade", 5.4851, 3.0]
["2026-09-23T17:13:32.778553+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:33.091521+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:13:33.143451+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:13:36.007923+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:36.626964+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:38.022543+00:00", "trade", 5.49, 13.0]
["2026-09-23T17:13:39.187920+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:43.189534+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:13:47.282423+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:13:48.912264+00:00", "trade", 5.5003, 100.0]
["2026-09-23T17:13:49.175419+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:13:49.175425+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:13:49.516730+00:00", "trade", 5.4869, 2.0]
["2026-09-23T17:13:50.087246+00:00", "trade", 5.5003, 100.0]
["2026-09-23T17:13:50.638441+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:13:53.313286+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:13:57.786636+00:00", "trade", 5.485, 11.0]
["2026-09-23T17:13:57.951848+00:00", "trade", 5.4845, 8.0]
["2026-09-23T17:13:58.663124+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:13:59.018595+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:13:59.127616+00:00", "trade", 5.5002, 100.0]
["2026-09-23T17:13:59.343700+00:00", "trade", 5.4863, 11.0]
["2026-09-23T17:14:00.004993+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:00.725641+00:00", "trade", 5.4885, 11.0]
["2026-09-23T17:14:01.239051+00:00", "trade", 5.4843, 300.0]
["2026-09-23T17:14:01.250854+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:14:02.149086+00:00", "trade", 5.4801, 50.0]
["2026-09-23T17:14:02.164648+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:14:02.259947+00:00", "trade", 5.4863, 11.0]
["2026-09-23T17:14:03.369494+00:00", "trade", 5.5002, 100.0]
["2026-09-23T17:14:03.383377+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:03.482785+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:14:04.435777+00:00", "trade", 5.4863, 11.0]
["2026-09-23T17:14:05.478361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:05.484806+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:05.958737+00:00", "trade", 5.4885, 11.0]
["2026-09-23T17:14:08.235887+00:00", "trade", 5.485, 11.0]
["2026-09-23T17:14:08.414000+00:00", "trade", 5.4864, 200.0]
["2026-09-23T17:14:08.688201+00:00", "trade", 5.49, 18215.0]
["2026-09-23T17:14:08.772154+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:14:09.635250+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:11.215043+00:00", "trade", 5.4886, 1.0]
["2026-09-23T17:14:11.350281+00:00", "trade", 5.4865, 2.0]
["2026-09-23T17:14:11.401663+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:14.478986+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:14.479668+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:14.485737+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:14.514075+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:14.518585+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:14.689654+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:14:14.881633+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:14.903405+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:17.292021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:17.516530+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:17.675362+00:00", "trade", 5.485, 19.0]
["2026-09-23T17:14:18.935546+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:14:19.944062+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:14:19.962776+00:00", "trade", 5.485, 1300.0]
["2026-09-23T17:14:20.499223+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:20.502546+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:20.850726+00:00", "trade", 5.4995, 100.0]
["2026-09-23T17:14:20.958307+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:14:21.421616+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.423088+00:00", "trade", 5.48, 323.0]
["2026-09-23T17:14:21.423214+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:14:21.423437+00:00", "trade", 5.48, 89.0]
["2026-09-23T17:14:21.423721+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.423759+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:14:21.424041+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.424082+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.424282+00:00", "trade", 5.48, 1523.0]
["2026-09-23T17:14:21.424342+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:14:21.424402+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.424402+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.424523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.424523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.424754+00:00", "trade", 5.48, 411.0]
["2026-09-23T17:14:21.425360+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.425365+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.425545+00:00", "trade", 5.48, 1767.0]
["2026-09-23T17:14:21.425620+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:14:21.425630+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.426362+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.426528+00:00", "trade", 5.48, 1218.0]
["2026-09-23T17:14:21.427493+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:14:21.427545+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:14:21.428537+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:14:21.430579+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:21.435264+00:00", "trade", 5.48, 1100.0]
["2026-09-23T17:14:21.440170+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.444971+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:14:21.445553+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.445969+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:21.603297+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:22.046601+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:22.131182+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:22.131758+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:22.131788+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:22.250372+00:00", "trade", 5.4992, 100.0]
["2026-09-23T17:14:22.329538+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:22.743472+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.769742+00:00", "trade", 5.4839, 4200.0]
["2026-09-23T17:14:23.990394+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:14:23.990397+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:14:23.990397+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:23.990501+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.990516+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.990937+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.991318+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.991358+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.991433+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.991954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.992957+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:23.994275+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:24.001316+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:24.240174+00:00", "trade", 5.485, 281.0]
["2026-09-23T17:14:24.439325+00:00", "trade", 5.485, 240.0]
["2026-09-23T17:14:24.468030+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:24.479272+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:24.543976+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:24.570379+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:24.570409+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:24.570416+00:00", "trade", 5.48, 2959.0]
["2026-09-23T17:14:24.990452+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:25.471183+00:00", "trade", 5.486, 2.0]
["2026-09-23T17:14:25.936773+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:14:26.652728+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:26.653941+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:26.654442+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:26.807846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:27.168621+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:14:27.551379+00:00", "trade", 5.4863, 11.0]
["2026-09-23T17:14:27.609431+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:27.610173+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:27.613922+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:27.826402+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:27.826457+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:27.997426+00:00", "trade", 5.4886, 3.0]
["2026-09-23T17:14:28.006019+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:29.009190+00:00", "trade", 5.485, 7.0]
["2026-09-23T17:14:29.012115+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:29.015586+00:00", "trade", 5.485, 4.0]
["2026-09-23T17:14:29.019787+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:14:29.025895+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:14:29.031404+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:14:29.121936+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:30.005030+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:30.455309+00:00", "trade", 5.4856, 100.0]
["2026-09-23T17:14:30.732940+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:31.512121+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:32.015097+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:14:32.017326+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:14:32.028630+00:00", "trade", 5.4862, 2.0]
["2026-09-23T17:14:32.029177+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:14:33.590097+00:00", "trade", 5.499, 100.0]
["2026-09-23T17:14:33.615927+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:33.616051+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:33.617034+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:33.921813+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:33.989364+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:34.093481+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:34.095706+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:34.096999+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:34.815432+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:34.901461+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:35.066118+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:35.149882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:35.355651+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:35.533209+00:00", "trade", 5.485, 2886.0]
["2026-09-23T17:14:36.339744+00:00", "trade", 5.4805, 4000.0]
["2026-09-23T17:14:36.504215+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:36.698883+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:37.153273+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:37.569567+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:37.828658+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:37.905159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:37.920802+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.017563+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.017638+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.018059+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.018160+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.058851+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.488443+00:00", "trade", 5.485, 534.0]
["2026-09-23T17:14:39.541173+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.542546+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.693460+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.706982+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.769886+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.937335+00:00", "trade", 5.48, 125.0]
["2026-09-23T17:14:39.938276+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.938377+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.939219+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.979073+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:39.979108+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:40.341475+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:40.390316+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:40.578588+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:40.616157+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:40.623159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:42.822716+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:43.248894+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:44.361719+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:44.549955+00:00", "trade", 5.4988, 11.0]
["2026-09-23T17:14:44.550758+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:44.551796+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:44.599253+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:45.732507+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:45.741929+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:45.748490+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:45.781288+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:47.379030+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:47.379957+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:47.865295+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:14:49.061107+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.061709+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.070464+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.105037+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.243230+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.243235+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.243410+00:00", "trade", 5.48, 38.0]
["2026-09-23T17:14:49.243449+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:14:49.243609+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:14:49.243882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.244202+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.244764+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.244998+00:00", "trade", 5.48, 961.0]
["2026-09-23T17:14:49.245010+00:00", "trade", 5.48, 562.0]
["2026-09-23T17:14:49.245088+00:00", "trade", 5.48, 137.0]
["2026-09-23T17:14:49.246529+00:00", "trade", 5.48, 594.0]
["2026-09-23T17:14:49.246727+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:14:49.246804+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.246964+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.248529+00:00", "trade", 5.48, 502.0]
["2026-09-23T17:14:49.250336+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:49.251800+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:49.253124+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.254017+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:14:49.256206+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.256226+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.256552+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.256705+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:49.256847+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.256946+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:14:49.257048+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.257559+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.268250+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.270613+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:14:49.283360+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:49.283890+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:50.066712+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:50.271626+00:00", "trade", 5.48, 80.0]
["2026-09-23T17:14:50.271900+00:00", "trade", 5.48, 9.0]
["2026-09-23T17:14:50.273364+00:00", "trade", 5.485, 1243.0]
["2026-09-23T17:14:50.273406+00:00", "trade", 5.485, 48.0]
["2026-09-23T17:14:50.274396+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:50.280641+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:50.280811+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:50.281462+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:50.808991+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:50.812074+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:50.840521+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:51.017662+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:51.420991+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:51.481770+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:51.516623+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:53.438876+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:53.622187+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:53.737346+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:54.329515+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:14:54.343166+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:54.344143+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:54.344391+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:54.744033+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.349828+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.350504+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.350544+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.350633+00:00", "trade", 5.48, 704.0]
["2026-09-23T17:14:55.350670+00:00", "trade", 5.48, 57.0]
["2026-09-23T17:14:55.350712+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:14:55.351146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.351467+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.351948+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.352435+00:00", "trade", 5.48, 76.0]
["2026-09-23T17:14:55.353271+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.353747+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.362513+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.362635+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:55.373805+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.398699+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.398754+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.399200+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:55.459468+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:56.882239+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:56.882282+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:14:57.166295+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:14:57.166304+00:00", "trade", 5.48, 117.0]
["2026-09-23T17:14:57.178904+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:14:57.330465+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:57.330465+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:57.335116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:58.204597+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:58.415002+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:58.518047+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:58.518112+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:58.732331+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:58.735930+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:58.736406+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:59.153628+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:14:59.215800+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.005051+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.076526+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.077368+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.077618+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.078045+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.078195+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.159232+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.223164+00:00", "trade", 5.485, 468.0]
["2026-09-23T17:15:00.224523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.237346+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:00.931117+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:00.932059+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:01.257137+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:01.904054+00:00", "trade", 5.4807, 468.0]
["2026-09-23T17:15:01.916086+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:02.210137+00:00", "trade", 5.4849, 15.0]
["2026-09-23T17:15:03.419202+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:15:03.604310+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.091508+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.211869+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.216229+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.216670+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.222228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.240823+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.241018+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.307185+00:00", "trade", 5.4856, 21.0]
["2026-09-23T17:15:04.679260+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.679741+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.679766+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.682938+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.751957+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.753882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.755245+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.755686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:04.882327+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:05.865311+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:15:05.871115+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:05.872490+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:05.873653+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:05.873815+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:15:05.892339+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:06.390575+00:00", "trade", 5.4846, 8.0]
["2026-09-23T17:15:06.525312+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:07.093166+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:07.983635+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:15:08.001799+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:15:08.001835+00:00", "trade", 5.48, 2800.0]
["2026-09-23T17:15:08.002042+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:15:08.002211+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:15:08.013710+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:15:08.033422+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:15:08.033425+00:00", "trade", 5.48, 80.0]
["2026-09-23T17:15:08.034366+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:15:08.035872+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:08.236873+00:00", "trade", 5.4803, 4986.0]
["2026-09-23T17:15:08.237937+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:08.246169+00:00", "trade", 5.48, 620.0]
["2026-09-23T17:15:08.246169+00:00", "trade", 5.48, 240.0]
["2026-09-23T17:15:08.246171+00:00", "trade", 5.48, 40.0]
["2026-09-23T17:15:08.249775+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:08.256351+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:08.258197+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:15:08.735578+00:00", "trade", 5.4847, 100.0]
["2026-09-23T17:15:08.957527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:08.957587+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:08.990340+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:09.034263+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:15:09.207692+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:09.273302+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:15:09.569301+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:11.030824+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:11.031075+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:11.031566+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:11.031726+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:11.031767+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:11.347978+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:11.348945+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:11.349426+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:12.146296+00:00", "trade", 5.485, 205.0]
["2026-09-23T17:15:12.250859+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:12.448965+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:12.559527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:13.042530+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:13.421581+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:13.490565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.273030+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.288025+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.516664+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.690968+00:00", "trade", 5.48, 555.0]
["2026-09-23T17:15:14.711647+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.711657+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.711807+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:14.729011+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:14.768688+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.768818+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.774246+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.955697+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.955753+00:00", "trade", 5.49, 125.0]
["2026-09-23T17:15:14.955759+00:00", "trade", 5.485, 125.0]
["2026-09-23T17:15:14.955817+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:14.955891+00:00", "trade", 5.485, 27.0]
["2026-09-23T17:15:15.111161+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:15.111217+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:15.351274+00:00", "trade", 5.4974, 2.0]
["2026-09-23T17:15:15.370021+00:00", "trade", 5.4974, 200.0]
["2026-09-23T17:15:15.456778+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:15.456833+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:15.513131+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:15:15.708367+00:00", "trade", 5.485, 555.0]
["2026-09-23T17:15:15.708451+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:15.708491+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:15.726458+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:15.852974+00:00", "trade", 5.4841, 5.0]
["2026-09-23T17:15:16.573102+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:15:17.324712+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:17.324787+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:19.016939+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:19.110761+00:00", "trade", 5.4844, 29.0]
["2026-09-23T17:15:19.110837+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:19.337791+00:00", "trade", 5.4801, 300.0]
["2026-09-23T17:15:19.357557+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:15:19.357557+00:00", "trade", 5.48, 40.0]
["2026-09-23T17:15:19.358074+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:19.362816+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:20.149505+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:20.149696+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:20.970993+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:20.971048+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:20.971950+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:21.565405+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:21.742231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:21.771069+00:00", "trade", 5.48, 555.0]
["2026-09-23T17:15:21.788429+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:22.714687+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:22.715123+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:22.785656+00:00", "trade", 5.4825, 555.0]
["2026-09-23T17:15:22.786708+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:22.803438+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:23.266303+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:23.266623+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:24.011062+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:24.186344+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:24.186514+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:24.248657+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:24.248792+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:24.249539+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:24.602298+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.521903+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.522079+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.651802+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.652002+00:00", "trade", 5.485, 300.0]
["2026-09-23T17:15:25.652002+00:00", "trade", 5.485, 404.0]
["2026-09-23T17:15:25.652222+00:00", "trade", 5.485, 300.0]
["2026-09-23T17:15:25.652478+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.653491+00:00", "trade", 5.485, 300.0]
["2026-09-23T17:15:25.655479+00:00", "trade", 5.48, 3500.0]
["2026-09-23T17:15:25.664337+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.664998+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.696653+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.717658+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.766033+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.823094+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.823570+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:25.949900+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:26.016769+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:26.021520+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:26.055837+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:26.357008+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:26.609142+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:26.656714+00:00", "trade", 5.485, 31.0]
["2026-09-23T17:15:26.905145+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:27.523565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:27.596388+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:27.981504+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:28.078750+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:28.080409+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:28.104066+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:15:28.163205+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:28.164143+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:30.005083+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:30.034944+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:30.035420+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:30.300455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:30.452533+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:15:30.758458+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:30.991572+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:31.329004+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:31.994661+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:32.075283+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:32.096252+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:32.096413+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:33.849770+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:33.920032+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:33.920683+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:35.855762+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:15:36.318463+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:15:36.923882+00:00", "trade", 5.4838, 28.0]
["2026-09-23T17:15:37.407936+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:37.422340+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:37.771071+00:00", "trade", 5.48, 125.0]
["2026-09-23T17:15:38.811907+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:39.042576+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:39.241002+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:40.573235+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:15:41.011550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:41.012147+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:41.013109+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:41.021634+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:41.174442+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:41.724308+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:15:41.725181+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:42.064974+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:42.970524+00:00", "trade", 5.4953, 36.0]
["2026-09-23T17:15:43.050401+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.601671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.601671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.601676+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.602036+00:00", "trade", 5.48, 890.0]
["2026-09-23T17:15:43.602072+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.602713+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.603189+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.603194+00:00", "trade", 5.48, 990.0]
["2026-09-23T17:15:43.603229+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.603265+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.603275+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:15:43.603670+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.604873+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.604956+00:00", "trade", 5.48, 79.0]
["2026-09-23T17:15:43.604959+00:00", "trade", 5.48, 896.0]
["2026-09-23T17:15:43.605550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.606031+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.606633+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:43.609055+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:15:43.924297+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:44.002002+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:44.025573+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:44.233943+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:44.877167+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:44.877643+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:44.914175+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:44.919523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:44.924234+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:15:45.018890+00:00", "trade", 5.4801, 75.0]
["2026-09-23T17:15:45.071373+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:45.071373+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:45.735234+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T17:15:45.945912+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:45.950954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:46.516085+00:00", "trade", 5.4824, 75.0]
["2026-09-23T17:15:46.744291+00:00", "trade", 5.485, 17.0]
["2026-09-23T17:15:47.183117+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:47.294838+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:47.527947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:47.606335+00:00", "trade", 5.485, 75.0]
["2026-09-23T17:15:47.606341+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:15:47.932999+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:47.933004+00:00", "trade", 5.48, 167.0]
["2026-09-23T17:15:47.933836+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:47.934002+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:47.934598+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:48.019510+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:48.181996+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:48.830024+00:00", "trade", 5.485, 75.0]
["2026-09-23T17:15:48.830039+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:15:50.030441+00:00", "trade", 5.4824, 75.0]
["2026-09-23T17:15:50.529926+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:50.531204+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:50.620396+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:51.117076+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:51.320871+00:00", "trade", 5.4801, 75.0]
["2026-09-23T17:15:51.579385+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:51.601989+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:51.602109+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:52.803716+00:00", "trade", 5.4824, 75.0]
["2026-09-23T17:15:53.030957+00:00", "trade", 5.4802, 25.0]
["2026-09-23T17:15:53.727961+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:53.727997+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:53.733484+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:54.231199+00:00", "trade", 5.4801, 75.0]
["2026-09-23T17:15:54.615049+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:54.621851+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:54.770464+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:55.060600+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:15:55.461522+00:00", "trade", 5.485, 75.0]
["2026-09-23T17:15:55.461531+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:15:55.855979+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:55.857116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:55.857567+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:55.928185+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:55.977001+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:55.993099+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:56.386370+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:15:56.898476+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:57.114104+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:57.268546+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:57.350521+00:00", "trade", 5.4836, 7.0]
["2026-09-23T17:15:57.537961+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:57.713002+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:57.713669+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:57.783172+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:15:58.855412+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:58.873956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:59.191050+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:59.517054+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:59.745748+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:15:59.745792+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:15:59.747091+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:00.005106+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:00.109299+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:16:00.564479+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:00.577339+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:01.016824+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:01.017801+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:01.031649+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:01.246096+00:00", "trade", 5.4832, 200.0]
["2026-09-23T17:16:01.630810+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:16:01.964871+00:00", "trade", 5.48, 3005.0]
["2026-09-23T17:16:04.982001+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:16:05.821126+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:06.183708+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:06.183969+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:06.184019+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:06.230068+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:08.505872+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:16:09.026053+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:09.611033+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:10.021113+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:10.021198+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:10.842506+00:00", "trade", 5.4809, 15.0]
["2026-09-23T17:16:11.071720+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:11.947422+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:16:11.947867+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:11.956768+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:11.956771+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:16:11.957249+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:11.978455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:11.978458+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:11.990779+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:12.330000+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:12.330551+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:12.754401+00:00", "trade", 5.48, 258.0]
["2026-09-23T17:16:12.754423+00:00", "trade", 5.485, 258.0]
["2026-09-23T17:16:12.754522+00:00", "trade", 5.485, 2742.0]
["2026-09-23T17:16:12.762671+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:16:12.762708+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:12.778239+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:12.778275+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:13.405877+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:13.416272+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:13.763161+00:00", "trade", 5.48, 1040.0]
["2026-09-23T17:16:13.763317+00:00", "trade", 5.485, 720.0]
["2026-09-23T17:16:13.763908+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:13.776985+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:16:13.776999+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:13.777515+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:13.777520+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:13.781640+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:15.939553+00:00", "trade", 5.485, 40.0]
["2026-09-23T17:16:16.069427+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:16.400569+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:18.424933+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:16:18.441358+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:18.441394+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:18.441875+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:18.574451+00:00", "trade", 5.4833, 100.0]
["2026-09-23T17:16:18.575478+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:18.820199+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:20.461565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:20.471765+00:00", "trade", 5.485, 1864.0]
["2026-09-23T17:16:20.484179+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:20.484185+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:16:20.484655+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:20.578849+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:20.736388+00:00", "trade", 5.4833, 29.0]
["2026-09-23T17:16:21.091537+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:21.092134+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:21.093136+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:21.139952+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:21.661803+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:22.136270+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:22.136716+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:22.586505+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:23.161478+00:00", "trade", 5.4801, 35.0]
["2026-09-23T17:16:23.179740+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:23.179775+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:23.180617+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:23.285842+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:23.594150+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:23.771213+00:00", "trade", 5.4813, 9.0]
["2026-09-23T17:16:24.047440+00:00", "trade", 5.4824, 35.0]
["2026-09-23T17:16:24.462050+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:16:24.803063+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:25.006256+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:25.619789+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:25.769214+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.102035+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.108124+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.108487+00:00", "trade", 5.48, 1042.0]
["2026-09-23T17:16:26.108689+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:26.109002+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.109307+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.109843+00:00", "trade", 5.48, 1112.0]
["2026-09-23T17:16:26.110881+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.111442+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.111542+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.111756+00:00", "trade", 5.48, 883.0]
["2026-09-23T17:16:26.111846+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:26.112284+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.112846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.113251+00:00", "trade", 5.48, 494.0]
["2026-09-23T17:16:26.113254+00:00", "trade", 5.48, 465.0]
["2026-09-23T17:16:26.113329+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:26.113447+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.114490+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.114733+00:00", "trade", 5.48, 76.0]
["2026-09-23T17:16:26.115428+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:26.115647+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.118799+00:00", "trade", 5.48, 658.0]
["2026-09-23T17:16:26.118799+00:00", "trade", 5.48, 42.0]
["2026-09-23T17:16:26.132662+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:16:26.143262+00:00", "trade", 5.48, 58.0]
["2026-09-23T17:16:26.143262+00:00", "trade", 5.48, 42.0]
["2026-09-23T17:16:26.602304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:26.718499+00:00", "trade", 5.4801, 35.0]
["2026-09-23T17:16:27.305756+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:16:27.323317+00:00", "trade", 5.48, 58.0]
["2026-09-23T17:16:27.323321+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:16:27.323323+00:00", "trade", 5.48, 22.0]
["2026-09-23T17:16:27.882223+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:16:28.330050+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:28.537603+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:16:29.178968+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:29.527636+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:29.793523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:30.005141+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:30.613171+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:30.653021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:31.148323+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:31.714313+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:32.062901+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:32.711513+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:32.931953+00:00", "trade", 5.4824, 35.0]
["2026-09-23T17:16:33.391808+00:00", "trade", 5.4801, 35.0]
["2026-09-23T17:16:33.425144+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:33.698914+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:33.771407+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:34.866197+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:16:35.062039+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:35.076523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:36.301239+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:36.870186+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:36.928186+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:16:37.529678+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:39.121997+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:41.131528+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:41.434813+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:16:41.753331+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:41.893334+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:16:42.218941+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:16:42.219965+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:42.230167+00:00", "trade", 5.48, 78.0]
["2026-09-23T17:16:42.230170+00:00", "trade", 5.48, 622.0]
["2026-09-23T17:16:42.255057+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:42.673313+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:42.985444+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:43.255869+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:16:43.984121+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T17:16:43.986593+00:00", "trade", 5.485, 1000.0]
["2026-09-23T17:16:43.996860+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:16:43.996903+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:43.997324+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:43.997725+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:44.086491+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:44.118953+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:44.466985+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T17:16:44.480382+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:44.480417+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:44.481254+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:44.592163+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.023695+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T17:16:45.038842+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:45.038879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.039716+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.092767+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.093534+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.356294+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.473270+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T17:16:45.489069+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:45.489104+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.489585+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.549628+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:45.766508+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:46.148557+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:16:46.148601+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:46.149438+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:46.162364+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:46.162366+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:46.223249+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:46.593624+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:47.013322+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:47.826309+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:47.917550+00:00", "trade", 5.483, 25.0]
["2026-09-23T17:16:47.919415+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:48.169705+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:48.169770+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:48.667267+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:49.077552+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:49.197870+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:16:49.198470+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:49.207800+00:00", "trade", 5.48, 80.0]
["2026-09-23T17:16:49.207800+00:00", "trade", 5.48, 78.0]
["2026-09-23T17:16:49.207803+00:00", "trade", 5.48, 542.0]
["2026-09-23T17:16:49.224162+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:51.151707+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.242995+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T17:16:51.257042+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.257087+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.257191+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:51.257207+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.257273+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.348635+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.730933+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.752570+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.752855+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.752915+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.789452+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.789504+00:00", "trade", 5.485, 1000.0]
["2026-09-23T17:16:51.789507+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:51.803987+00:00", "trade", 5.48, 78.0]
["2026-09-23T17:16:51.803999+00:00", "trade", 5.48, 122.0]
["2026-09-23T17:16:52.230211+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T17:16:52.231597+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:16:52.248145+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:52.714028+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T17:16:52.728062+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:54.849379+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:54.850347+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:54.854627+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:54.855634+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:54.855694+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:54.863393+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:54.869362+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:54.869963+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:55.854722+00:00", "trade", 5.48, 6.0]
["2026-09-23T17:16:55.875991+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:57.224002+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:16:57.562224+00:00", "trade", 5.4863, 2.0]
["2026-09-23T17:16:58.529225+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:58.607130+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:58.614933+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.028105+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.266823+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.302325+00:00", "trade", 5.48, 1062.0]
["2026-09-23T17:16:59.305059+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.305131+00:00", "trade", 5.48, 320.0]
["2026-09-23T17:16:59.305138+00:00", "trade", 5.48, 236.0]
["2026-09-23T17:16:59.305138+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:16:59.305138+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:16:59.305138+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:16:59.305143+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:16:59.305143+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:16:59.305143+00:00", "trade", 5.48, 893.0]
["2026-09-23T17:16:59.305203+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.305229+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.305236+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:16:59.305341+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:59.305434+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.305450+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.305497+00:00", "trade", 5.48, 607.0]
["2026-09-23T17:16:59.305497+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.305503+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:59.305507+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:16:59.305510+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:16:59.305588+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:16:59.305592+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:16:59.305592+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.305597+00:00", "trade", 5.48, 35.0]
["2026-09-23T17:16:59.305597+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.305660+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.305798+00:00", "trade", 5.48, 30.0]
["2026-09-23T17:16:59.305840+00:00", "trade", 5.48, 590.0]
["2026-09-23T17:16:59.305840+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.305880+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.305880+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.305882+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.305919+00:00", "trade", 5.48, 32.0]
["2026-09-23T17:16:59.305942+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:16:59.306001+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.306021+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:16:59.306021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.306076+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.306166+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.306718+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.306803+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.306833+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.306878+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.307675+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.308514+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:59.308517+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:59.308523+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:59.308523+00:00", "trade", 5.48, 9.0]
["2026-09-23T17:16:59.308529+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:16:59.308529+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:16:59.308535+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:59.308535+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:16:59.308538+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.308538+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:59.308542+00:00", "trade", 5.48, 6.0]
["2026-09-23T17:16:59.308542+00:00", "trade", 5.48, 42.0]
["2026-09-23T17:16:59.308547+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.308547+00:00", "trade", 5.48, 180.0]
["2026-09-23T17:16:59.308547+00:00", "trade", 5.48, 40.0]
["2026-09-23T17:16:59.308547+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.308547+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:59.308550+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:16:59.308553+00:00", "trade", 5.48, 93.0]
["2026-09-23T17:16:59.308903+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.308920+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:16:59.308928+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.308929+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.308933+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.308943+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:16:59.308974+00:00", "trade", 5.48, 1400.0]
["2026-09-23T17:16:59.308978+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309124+00:00", "trade", 5.48, 7.0]
["2026-09-23T17:16:59.309130+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:16:59.309138+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309287+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.309294+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309296+00:00", "trade", 5.48, 519.0]
["2026-09-23T17:16:59.309299+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309302+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.309304+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309304+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309305+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:16:59.309311+00:00", "trade", 5.48, 9.0]
["2026-09-23T17:16:59.309320+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:16:59.309323+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:59.309374+00:00", "trade", 5.48, 264.0]
["2026-09-23T17:16:59.309384+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309428+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:16:59.309429+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309449+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309452+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:16:59.309570+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309575+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309575+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309575+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309579+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309579+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309579+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309584+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:16:59.309587+00:00", "trade", 5.48, 1236.0]
["2026-09-23T17:16:59.309589+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.309599+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.309680+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.309875+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.310000+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.310186+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.310221+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.310281+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.310341+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.310767+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.310772+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.310837+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.311168+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.311271+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:16:59.311274+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:16:59.311277+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:16:59.311307+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:16:59.311488+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:16:59.311860+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.311865+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.312146+00:00", "trade", 5.475, 1900.0]
["2026-09-23T17:16:59.312167+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:16:59.312363+00:00", "trade", 5.475, 1900.0]
["2026-09-23T17:16:59.312630+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:16:59.312636+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:16:59.312636+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:16:59.312664+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:16:59.312841+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:16:59.312877+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.313278+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.313363+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.313563+00:00", "trade", 5.475, 1900.0]
["2026-09-23T17:16:59.313951+00:00", "trade", 5.475, 1300.0]
["2026-09-23T17:16:59.313954+00:00", "trade", 5.475, 1300.0]
["2026-09-23T17:16:59.313957+00:00", "trade", 5.475, 1300.0]
["2026-09-23T17:16:59.313984+00:00", "trade", 5.475, 1300.0]
["2026-09-23T17:16:59.314077+00:00", "trade", 5.475, 1200.0]
["2026-09-23T17:16:59.314200+00:00", "trade", 5.475, 1200.0]
["2026-09-23T17:16:59.314471+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.314476+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.314883+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:16:59.316566+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.316621+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.320640+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.323923+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.324244+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.324262+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:16:59.324289+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.324404+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.389058+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.409888+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:16:59.960764+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:16:59.970591+00:00", "trade", 5.4898, 100.0]
["2026-09-23T17:17:00.001363+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:00.005167+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:00.306869+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:00.711534+00:00", "trade", 5.4813, 4.0]
["2026-09-23T17:17:00.713537+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:17:01.290277+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:01.822792+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:01.890327+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:02.858348+00:00", "trade", 5.479, 4.0]
["2026-09-23T17:17:03.599468+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:07.824888+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:17:08.767151+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:08.938753+00:00", "trade", 5.475, 1785.0]
["2026-09-23T17:17:09.651773+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:10.905211+00:00", "trade", 5.4799, 45.0]
["2026-09-23T17:17:11.325129+00:00", "trade", 5.48, 45.0]
["2026-09-23T17:17:11.325153+00:00", "trade", 5.475, 45.0]
["2026-09-23T17:17:11.585428+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:12.402725+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:17:12.403395+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:17:12.403395+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:17:12.403668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:12.403870+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:17:12.404938+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:17:12.406478+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:17:12.407226+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:12.407635+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:17:12.413662+00:00", "trade", 5.475, 412.0]
["2026-09-23T17:17:12.414889+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:17:12.416440+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:17:12.417854+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:17:12.419050+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:17:12.420578+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:17:12.421471+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:12.422343+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:12.423669+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:12.424496+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:12.439809+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:12.440009+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:13.540745+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:14.604145+00:00", "trade", 5.47, 10500.0]
["2026-09-23T17:17:14.606058+00:00", "trade", 5.4737, 7.0]
["2026-09-23T17:17:14.628028+00:00", "trade", 5.4737, 1.0]
["2026-09-23T17:17:14.754560+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:17:14.754569+00:00", "trade", 5.47, 3.0]
["2026-09-23T17:17:14.754605+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:14.754614+00:00", "trade", 5.475, 45.0]
["2026-09-23T17:17:14.754620+00:00", "trade", 5.475, 45.0]
["2026-09-23T17:17:14.754641+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:14.754785+00:00", "trade", 5.475, 32.0]
["2026-09-23T17:17:15.237658+00:00", "trade", 5.4799, 45.0]
["2026-09-23T17:17:15.571602+00:00", "trade", 5.4737, 1.0]
["2026-09-23T17:17:16.991399+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:16.991402+00:00", "trade", 5.475, 22.0]
["2026-09-23T17:17:16.992408+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:16.994337+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:17:17.200483+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:17.428418+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:17:17.550124+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:18.008167+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:18.190856+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:18.237347+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:19.074633+00:00", "trade", 5.4763, 45.0]
["2026-09-23T17:17:20.818122+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:21.127064+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:17:21.220127+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:21.656551+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:21.673439+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:17:21.777537+00:00", "trade", 5.4763, 45.0]
["2026-09-23T17:17:22.109123+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:22.110843+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:22.204275+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:22.836029+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:17:23.034636+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:17:23.150819+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:23.152849+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:24.014767+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:24.119428+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:17:24.337133+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:17:24.337640+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:24.359642+00:00", "trade", 5.475, 3000.0]
["2026-09-23T17:17:24.445902+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:24.948781+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:17:25.500909+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:25.504688+00:00", "trade", 5.4806, 200.0]
["2026-09-23T17:17:25.817236+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:25.817329+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:25.817416+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:26.677481+00:00", "trade", 5.4776, 45.0]
["2026-09-23T17:17:27.264792+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:17:28.891642+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:29.467034+00:00", "trade", 5.47, 45.0]
["2026-09-23T17:17:30.005199+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:31.695646+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:31.744207+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:32.190444+00:00", "trade", 5.4773, 8.0]
["2026-09-23T17:17:33.557457+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:17:33.558675+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:17:34.284283+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:35.860748+00:00", "trade", 5.4705, 200.0]
["2026-09-23T17:17:37.560604+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:17:37.747705+00:00", "trade", 5.47, 40.0]
["2026-09-23T17:17:38.663685+00:00", "trade", 5.4701, 25.0]
["2026-09-23T17:17:39.010941+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:39.832945+00:00", "trade", 5.4806, 400.0]
["2026-09-23T17:17:40.261039+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:17:40.769975+00:00", "trade", 5.475, 700.0]
["2026-09-23T17:17:40.967499+00:00", "trade", 5.47, 40.0]
["2026-09-23T17:17:41.822147+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:42.045751+00:00", "trade", 5.4799, 50.0]
["2026-09-23T17:17:42.784646+00:00", "trade", 5.4731, 2.0]
["2026-09-23T17:17:42.784685+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:42.784775+00:00", "trade", 5.4786, 12.0]
["2026-09-23T17:17:42.784796+00:00", "trade", 5.4735, 3.0]
["2026-09-23T17:17:42.784853+00:00", "trade", 5.4788, 15.0]
["2026-09-23T17:17:42.784862+00:00", "trade", 5.4776, 7.0]
["2026-09-23T17:17:42.784916+00:00", "trade", 5.4793, 14.0]
["2026-09-23T17:17:42.784998+00:00", "trade", 5.4803, 20.0]
["2026-09-23T17:17:42.785004+00:00", "trade", 5.4803, 23.0]
["2026-09-23T17:17:42.785086+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:42.954769+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:42.962111+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:42.963029+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:45.138930+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:45.138955+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:45.365649+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:46.189836+00:00", "trade", 5.4701, 10.0]
["2026-09-23T17:17:46.926136+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:17:47.540988+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:47.541059+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:47.542753+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.058793+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:17:48.225365+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:17:48.226417+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.226417+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.229148+00:00", "trade", 5.47, 18.0]
["2026-09-23T17:17:48.229154+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.229154+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.229234+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.230051+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.287475+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:17:48.296445+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:17:48.296445+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:17:48.296451+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:17:48.296504+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.296925+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:48.446008+00:00", "trade", 5.4803, 2.0]
["2026-09-23T17:17:49.296501+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:49.400949+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:50.124398+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:50.153402+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.830914+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.831199+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.841053+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.841629+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.842311+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.842391+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.842977+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.867115+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.867185+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.892330+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:51.928876+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:17:52.023607+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.024569+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.034097+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.048937+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.111009+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.111962+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.136279+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.137212+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.583081+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:52.584034+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:53.517096+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:53.518013+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:55.398347+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:55.399169+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:55.399229+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:55.443098+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:55.994318+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.028366+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.144076+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.285602+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.526675+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.559067+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.620157+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.730840+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.775663+00:00", "trade", 5.475, 2000.0]
["2026-09-23T17:17:57.775727+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.777016+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:17:57.969051+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:57.969106+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:17:58.016825+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:58.069129+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:58.114552+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:58.320817+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:59.054419+00:00", "trade", 5.4803, 100.0]
["2026-09-23T17:17:59.296030+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:59.297152+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:59.297228+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:59.348785+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:59.349753+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:17:59.841045+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:00.005225+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:00.017419+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:00.018361+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:00.510060+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:00.510727+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:01.861808+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:01.861928+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:01.862409+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:01.902579+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:01.903061+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:01.903181+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:01.903622+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:01.957360+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.040026+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.291664+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.292817+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.330557+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.331519+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.598945+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:18:02.599541+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.599927+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.600729+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.601791+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.735193+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.862581+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:02.864746+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:03.193487+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:03.705474+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:03.705649+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:04.125903+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:04.126034+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:04.126224+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:04.551129+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:04.876576+00:00", "trade", 5.4803, 100.0]
["2026-09-23T17:18:05.121194+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:05.729224+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:05.844327+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:05.846542+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:05.956238+00:00", "trade", 5.4778, 4.0]
["2026-09-23T17:18:05.988795+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:05.989713+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:05.989753+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:05.996323+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:18:06.234786+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.234916+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.234951+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.235572+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.235973+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.242293+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.252743+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.255890+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.255950+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.256597+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.257033+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.280679+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.294166+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.793468+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.794050+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.794089+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.913127+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.914075+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.920981+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:06.922364+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.408585+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.408765+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.453351+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.457205+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.516952+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.610129+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.611076+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.797083+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:07.819737+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:08.550744+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:08.551361+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:08.551361+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:08.684502+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:08.685825+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:08.849499+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:08.850522+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:11.016820+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:11.056822+00:00", "trade", 5.4714, 10.0]
["2026-09-23T17:18:11.057607+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:11.169671+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:18:13.611062+00:00", "trade", 5.4799, 2000.0]
["2026-09-23T17:18:14.666889+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:18:15.653970+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:15.654968+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:15.932312+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:16.039096+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:16.205833+00:00", "trade", 5.475, 16.0]
["2026-09-23T17:18:17.061348+00:00", "trade", 5.475, 17.0]
["2026-09-23T17:18:18.420430+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:19.274454+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:19.419990+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:19.916305+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:20.020708+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:20.623616+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:20.623741+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:21.452645+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:18:21.516929+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:21.900916+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:21.901488+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:22.146811+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:23.512872+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:23.658924+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:23.687788+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:18:23.958975+00:00", "trade", 5.4802, 100.0]
["2026-09-23T17:18:24.401018+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:24.401198+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:24.402537+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:24.403614+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:26.714950+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:18:26.719611+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:18:26.719678+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:26.719719+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:18:26.769533+00:00", "trade", 5.4799, 1500.0]
["2026-09-23T17:18:27.257881+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:18:27.288404+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:18:27.293793+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:18:27.779547+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:29.204753+00:00", "trade", 5.475, 240.0]
["2026-09-23T17:18:29.205758+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:18:29.206561+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:18:30.005252+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:30.028402+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:32.760731+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:18:32.761925+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:18:33.787413+00:00", "trade", 5.4802, 100.0]
["2026-09-23T17:18:35.355640+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:18:35.771309+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:18:38.540371+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:38.554294+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:38.647410+00:00", "trade", 5.4833, 36.0]
["2026-09-23T17:18:38.901810+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:41.325028+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:18:41.325058+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:18:41.435516+00:00", "trade", 5.4701, 25.0]
["2026-09-23T17:18:41.555902+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:41.940932+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:43.644136+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:18:44.016530+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:44.496526+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:45.830049+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:18:46.690826+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:47.033500+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:18:47.912669+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.530156+00:00", "trade", 5.4776, 9.0]
["2026-09-23T17:18:50.531338+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:18:50.555921+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.556748+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.574500+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.574826+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.589982+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.590188+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.621437+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.621592+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.622159+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.691328+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:50.920879+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.009635+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.010151+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.011168+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.020716+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.060836+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.061738+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.112078+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.140896+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:51.382682+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:18:51.960870+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:53.793370+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:54.751678+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:18:55.410190+00:00", "trade", 5.4829, 100.0]
["2026-09-23T17:18:59.833475+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:00.005283+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:00.283855+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:00.284221+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:00.988139+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:01.240166+00:00", "trade", 5.4802, 200.0]
["2026-09-23T17:19:01.714486+00:00", "trade", 5.475, 52.0]
["2026-09-23T17:19:01.714516+00:00", "trade", 5.475, 941.0]
["2026-09-23T17:19:02.358125+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:03.613608+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:04.328082+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:04.665192+00:00", "trade", 5.475, 25.0]
["2026-09-23T17:19:04.665228+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:19:04.666169+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:19:05.019485+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.019765+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.020119+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:19:05.020125+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:19:05.020146+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.020372+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.020537+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.020968+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.021159+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.021249+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.021265+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:19:05.021474+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.021620+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.021855+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.022001+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.022377+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.022657+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.022666+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:19:05.022672+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.022848+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.023008+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.023021+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:19:05.023058+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.023254+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.023574+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.025379+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:19:05.025409+00:00", "trade", 5.475, 1067.0]
["2026-09-23T17:19:05.025412+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:19:05.025416+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:19:05.025421+00:00", "trade", 5.475, 16.0]
["2026-09-23T17:19:05.025421+00:00", "trade", 5.475, 17.0]
["2026-09-23T17:19:05.025421+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:19:05.025761+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:19:05.025790+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.025815+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:19:05.025875+00:00", "trade", 5.475, 50.0]
["2026-09-23T17:19:05.025947+00:00", "trade", 5.48, 3659.0]
["2026-09-23T17:19:05.025965+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026055+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026060+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026076+00:00", "trade", 5.48, 561.0]
["2026-09-23T17:19:05.026148+00:00", "trade", 5.475, 17.0]
["2026-09-23T17:19:05.026496+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026536+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026617+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026876+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:19:05.026879+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:19:05.026882+00:00", "trade", 5.48, 675.0]
["2026-09-23T17:19:05.026892+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026892+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026907+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.026912+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.027279+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:19:05.027459+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.027459+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.027499+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.027539+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.027539+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.027819+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.028100+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.028195+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.028291+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.028606+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.028873+00:00", "trade", 5.48, 1767.0]
["2026-09-23T17:19:05.028892+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.031142+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.031142+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.031309+00:00", "trade", 5.475, 24.0]
["2026-09-23T17:19:05.031899+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.032781+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.035859+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.036701+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.037613+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.037683+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.039939+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:19:05.040105+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:19:05.040168+00:00", "trade", 5.48, 260.0]
["2026-09-23T17:19:05.047436+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.056082+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.098636+00:00", "trade", 5.48, 159.0]
["2026-09-23T17:19:05.098673+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.098832+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:19:05.098832+00:00", "trade", 5.48, 29.0]
["2026-09-23T17:19:05.098835+00:00", "trade", 5.48, 5703.0]
["2026-09-23T17:19:05.098867+00:00", "trade", 5.48, 7397.0]
["2026-09-23T17:19:05.098867+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:19:05.098885+00:00", "trade", 5.48, 10800.0]
["2026-09-23T17:19:05.098892+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:19:05.098892+00:00", "trade", 5.48, 5000.0]
["2026-09-23T17:19:05.098894+00:00", "trade", 5.48, 1300.0]
["2026-09-23T17:19:05.098894+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:19:05.098897+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:19:05.098898+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.098901+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:19:05.098901+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:19:05.098921+00:00", "trade", 5.48, 856.0]
["2026-09-23T17:19:05.098924+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:19:05.098931+00:00", "trade", 5.48, 9.0]
["2026-09-23T17:19:05.098931+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:19:05.098931+00:00", "trade", 5.48, 98.0]
["2026-09-23T17:19:05.098948+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.098954+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:19:05.098960+00:00", "trade", 5.48, 494.0]
["2026-09-23T17:19:05.098967+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:19:05.098967+00:00", "trade", 5.48, 9065.0]
["2026-09-23T17:19:05.098989+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.098989+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.099069+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.099074+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.099093+00:00", "trade", 5.48, 9.0]
["2026-09-23T17:19:05.099109+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.099129+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.099144+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:19:05.099150+00:00", "trade", 5.48, 32.0]
["2026-09-23T17:19:05.099204+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:19:05.099231+00:00", "trade", 5.48, 4035.0]
["2026-09-23T17:19:05.099237+00:00", "trade", 5.48, 1100.0]
["2026-09-23T17:19:05.099240+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:19:05.099246+00:00", "trade", 5.48, 1550.0]
["2026-09-23T17:19:05.099249+00:00", "trade", 5.48, 2700.0]
["2026-09-23T17:19:05.099249+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:19:05.099294+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:19:05.099315+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:19:05.099315+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:19:05.099345+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:19:05.099385+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099470+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099480+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099495+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099495+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099610+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099680+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099766+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:19:05.099775+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:19:05.099876+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099961+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.099961+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100001+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100001+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100001+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100036+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100055+00:00", "trade", 5.485, 1300.0]
["2026-09-23T17:19:05.100081+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100081+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100086+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100086+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100176+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100202+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100202+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100242+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100242+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100242+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100267+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100272+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100322+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100402+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100562+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100643+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100683+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100683+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.100882+00:00", "trade", 5.48, 319.0]
["2026-09-23T17:19:05.100923+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.101480+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.101643+00:00", "trade", 5.48, 314.0]
["2026-09-23T17:19:05.101680+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.101840+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.102241+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.102402+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.102512+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.102722+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.103003+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.103564+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.105885+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.106361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.107724+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.110180+00:00", "trade", 5.485, 5500.0]
["2026-09-23T17:19:05.111122+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.113118+00:00", "trade", 5.485, 5500.0]
["2026-09-23T17:19:05.120244+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.122134+00:00", "trade", 5.485, 400.0]
["2026-09-23T17:19:05.122134+00:00", "trade", 5.485, 5100.0]
["2026-09-23T17:19:05.122770+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.122770+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.124741+00:00", "trade", 5.485, 1840.0]
["2026-09-23T17:19:05.124777+00:00", "trade", 5.485, 1840.0]
["2026-09-23T17:19:05.125384+00:00", "trade", 5.485, 2248.0]
["2026-09-23T17:19:05.203357+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.204153+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.281778+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.282580+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.323597+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.418804+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.419906+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.433909+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.533060+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.533782+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:05.616679+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:06.003667+00:00", "trade", 5.48, 1600.0]
["2026-09-23T17:19:06.004686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:06.063796+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:06.064273+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:07.578922+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:08.520941+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:09.064969+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:19:09.065019+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:09.065024+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:09.065931+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:09.066648+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:09.739583+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:19:10.808170+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:19:11.070134+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:11.070741+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:11.678203+00:00", "trade", 5.4798, 100.0]
["2026-09-23T17:19:13.004977+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:19:14.511185+00:00", "trade", 5.4809, 2.0]
["2026-09-23T17:19:14.602609+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:15.210133+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:19:15.212088+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:15.213291+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:16.550448+00:00", "trade", 5.4822, 26.0]
["2026-09-23T17:19:17.409184+00:00", "trade", 5.4798, 21.0]
["2026-09-23T17:19:17.469949+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:17.470013+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:19:17.663363+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:17.707573+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:18.571005+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:18.979261+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:19:19.065771+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:19.067170+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:19.067741+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:19.068864+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:19.581632+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.354032+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:19:20.354053+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:19:20.354125+00:00", "trade", 5.485, 1900.0]
["2026-09-23T17:19:20.354958+00:00", "trade", 5.485, 18000.0]
["2026-09-23T17:19:20.355561+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.359884+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:20.360338+00:00", "trade", 5.485, 1500.0]
["2026-09-23T17:19:20.360403+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.360404+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:19:20.360603+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.360674+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.360801+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:19:20.360864+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.361598+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:20.362154+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:20.362903+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:19:20.363068+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:20.367605+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.368247+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.371245+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:20.372186+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:20.505287+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.683666+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:20.736273+00:00", "trade", 5.485, 22.0]
["2026-09-23T17:19:21.179220+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:21.180519+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:19:21.492087+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:21.775060+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:21.996256+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:22.021977+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:23.016064+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:23.479455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:23.743303+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:24.303925+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:25.593144+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:25.593580+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.032770+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.033131+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.033251+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.052364+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:27.053735+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.173018+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.173144+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.173179+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.173179+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.289295+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:27.536656+00:00", "trade", 5.4823, 4.0]
["2026-09-23T17:19:28.602440+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:28.905035+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:29.180488+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:19:30.005314+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:30.601326+00:00", "trade", 5.485, 178.0]
["2026-09-23T17:19:31.128037+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:31.511825+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.511830+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.512266+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.512266+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.512747+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.512747+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.512948+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.513389+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.649472+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.966519+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:19:31.966528+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:19:31.966637+00:00", "trade", 5.485, 1975.0]
["2026-09-23T17:19:31.971577+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.971773+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:31.972374+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:32.046180+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:32.140263+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:32.630188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:32.741026+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:32.870810+00:00", "trade", 5.4799, 1.0]
["2026-09-23T17:19:34.353107+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:34.911905+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.009502+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.009582+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.009602+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.254720+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.255161+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.255201+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.357228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.477780+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.478271+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.494404+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:19:35.694731+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.694766+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.695187+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.695217+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.695663+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.695698+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.798212+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.833190+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.840987+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:19:35.841033+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.841041+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:19:35.841044+00:00", "trade", 5.49, 75.0]
["2026-09-23T17:19:35.841074+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.841077+00:00", "trade", 5.49, 3.0]
["2026-09-23T17:19:35.841080+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:19:35.841084+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:19:35.841086+00:00", "trade", 5.49, 2597.0]
["2026-09-23T17:19:35.841138+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.841152+00:00", "trade", 5.49, 14.0]
["2026-09-23T17:19:35.841259+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.841342+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:19:35.841364+00:00", "trade", 5.485, 1300.0]
["2026-09-23T17:19:35.841364+00:00", "trade", 5.485, 15.0]
["2026-09-23T17:19:35.841367+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:35.841650+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.841700+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.841745+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.841745+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.841825+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.842231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.844536+00:00", "trade", 5.49, 7.0]
["2026-09-23T17:19:35.844792+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.847549+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.878522+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:35.992679+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:36.020289+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:36.021247+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:36.187146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:36.187582+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:37.323333+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:37.323953+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:37.530679+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:37.531065+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:37.810193+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:37.810384+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:37.810744+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:38.512833+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:39.352323+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:39.352834+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:41.684876+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:41.888721+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:42.380159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:43.017203+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:44.174623+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:44.290900+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:45.038667+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:45.038685+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:19:45.039303+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:45.039383+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:45.132655+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:45.315334+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:45.350162+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:45.350228+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:45.351245+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:45.898184+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:46.352958+00:00", "trade", 5.49, 2.0]
["2026-09-23T17:19:46.353031+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:46.353968+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:46.376122+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:19:46.389302+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:46.505257+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:46.647064+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.143629+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.143712+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:19:47.144156+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.144341+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.145749+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.147108+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.215250+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.242018+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.242499+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.244218+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.389795+00:00", "trade", 5.4819, 33.0]
["2026-09-23T17:19:47.390386+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:47.390887+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.050926+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.051868+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.052159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.052204+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.104899+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.113820+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.163719+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.163724+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.164140+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.189756+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.214374+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.326651+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.433966+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.636633+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.646155+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.646311+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.646882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:48.647158+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:49.072644+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:49.851635+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:50.961588+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:50.961894+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:50.984147+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:51.268898+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:51.268915+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:19:51.270527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:51.271765+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:51.600694+00:00", "trade", 5.485, 11.0]
["2026-09-23T17:19:51.609228+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:19:51.615711+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:19:51.621308+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:19:51.628711+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:19:52.375741+00:00", "trade", 5.4821, 8.0]
["2026-09-23T17:19:52.519371+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:19:52.581042+00:00", "trade", 5.485, 279.0]
["2026-09-23T17:19:53.053230+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:19:55.032889+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:55.256886+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:55.291839+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:55.915591+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:56.069226+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:56.137388+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:56.328412+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:57.108506+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:57.470742+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:57.502067+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:57.520320+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:58.578026+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:19:59.203843+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:19:59.203876+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:19:59.203969+00:00", "trade", 5.485, 515.0]
["2026-09-23T17:19:59.204588+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:59.495188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:59.560062+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:59.697750+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:19:59.708550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.005331+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.423434+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.523136+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.788021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.788978+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.789139+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.841037+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.929166+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:00.994166+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:01.920753+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:01.949647+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:01.950945+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:03.206770+00:00", "trade", 5.49, 2.0]
["2026-09-23T17:20:03.795824+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:04.085653+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:04.171604+00:00", "trade", 5.4884, 4200.0]
["2026-09-23T17:20:05.450216+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:05.467582+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:06.008553+00:00", "trade", 5.4899, 4600.0]
["2026-09-23T17:20:06.807735+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:20:06.808780+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:06.808780+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:07.028472+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:07.087667+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:07.397890+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:07.398351+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:07.489838+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:08.185137+00:00", "trade", 5.4814, 1.0]
["2026-09-23T17:20:08.429266+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:09.687797+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:10.472892+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:10.839689+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:10.848350+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:11.017547+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:11.209918+00:00", "trade", 5.4818, 100.0]
["2026-09-23T17:20:11.232057+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:11.591852+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:11.622937+00:00", "trade", 5.4891, 99.0]
["2026-09-23T17:20:11.623742+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:11.682682+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:11.884828+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:12.748911+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:13.142838+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:13.203026+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:14.915225+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:20:14.916252+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:14.982359+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:14.982835+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:14.985276+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:16.017529+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:17.017656+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:19.937450+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:19.937485+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:20.316692+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:20.738056+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:20:20.740868+00:00", "trade", 5.49, 2.0]
["2026-09-23T17:20:21.838704+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:21.839185+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.017599+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.018080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.130638+00:00", "trade", 5.4815, 100.0]
["2026-09-23T17:20:22.141439+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.141439+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.141914+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.142115+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.153918+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.271190+00:00", "trade", 5.4815, 14.0]
["2026-09-23T17:20:22.459820+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.792255+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.893009+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.894528+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:22.965528+00:00", "trade", 5.4815, 600.0]
["2026-09-23T17:20:23.490158+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:24.570832+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:24.805229+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:25.337564+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:25.378812+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:25.643245+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:27.304879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:27.952679+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:27.966291+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:28.742150+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:29.154084+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:29.573701+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:29.791208+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:30.005362+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:34.880784+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:34.880824+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:34.890306+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.035351+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.121080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.121611+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.121656+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.121696+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.280393+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.280393+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.280865+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.281351+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.311422+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.312164+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.645874+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:20:35.646513+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:35.721973+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:36.324560+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:20:37.929013+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:37.929655+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.863233+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.863764+00:00", "trade", 5.48, 92.0]
["2026-09-23T17:20:38.864306+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.864769+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:20:38.864837+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.864853+00:00", "trade", 5.48, 7.0]
["2026-09-23T17:20:38.864853+00:00", "trade", 5.48, 40.0]
["2026-09-23T17:20:38.864962+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.865036+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:20:38.865313+00:00", "trade", 5.48, 586.0]
["2026-09-23T17:20:38.865316+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:20:38.865316+00:00", "trade", 5.48, 1039.0]
["2026-09-23T17:20:38.865318+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.865479+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.865794+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.865875+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.866077+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:20:38.866080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.866595+00:00", "trade", 5.48, 918.0]
["2026-09-23T17:20:38.866596+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.866636+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:20:38.866716+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:38.872972+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:20:38.876018+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:20:38.877525+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:20:38.880286+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:20:38.883350+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:20:38.887563+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:20:38.945504+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:40.326994+00:00", "trade", 5.485, 70.0]
["2026-09-23T17:20:41.178606+00:00", "trade", 5.4827, 4200.0]
["2026-09-23T17:20:41.546007+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:20:41.546059+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:41.546510+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:42.108073+00:00", "trade", 5.485, 4600.0]
["2026-09-23T17:20:42.502018+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:20:42.546065+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:45.498570+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:20:45.503634+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:20:46.033493+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:20:46.355315+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:20:47.069913+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:20:47.339690+00:00", "trade", 5.49, 8.0]
["2026-09-23T17:20:48.192225+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:20:49.843854+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:49.844330+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:49.844846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:49.844846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:50.028623+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:50.215207+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:50.215728+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:50.510995+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:50.956072+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.008783+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.159385+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.160393+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.253183+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.253183+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.289961+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.552413+00:00", "trade", 5.4813, 15.0]
["2026-09-23T17:20:51.553071+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.554359+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:51.555562+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:52.459616+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:53.296995+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:20:53.298312+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:20:53.311859+00:00", "trade", 5.485, 4.0]
["2026-09-23T17:20:53.463873+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:20:53.863953+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:54.015879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:20:55.129306+00:00", "trade", 5.4814, 100.0]
["2026-09-23T17:20:55.711156+00:00", "trade", 5.4814, 100.0]
["2026-09-23T17:20:59.460442+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:21:00.005393+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:01.652117+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:21:01.653443+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:21:03.110024+00:00", "trade", 5.485, 90.0]
["2026-09-23T17:21:03.110117+00:00", "trade", 5.4814, 18.0]
["2026-09-23T17:21:03.316058+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:21:04.429578+00:00", "trade", 5.4826, 15.0]
["2026-09-23T17:21:07.424651+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:21:09.614259+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:09.618875+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:09.619311+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:09.619351+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:09.710461+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:21:12.612282+00:00", "trade", 5.4805, 20.0]
["2026-09-23T17:21:12.613924+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:21:13.747983+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:13.749371+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:18.710375+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:21:18.807708+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:18.834466+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:19.595109+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:19.595956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:19.605118+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:21.731531+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:23.328276+00:00", "trade", 5.4804, 100.0]
["2026-09-23T17:21:23.934908+00:00", "trade", 5.4899, 1000.0]
["2026-09-23T17:21:25.249530+00:00", "trade", 5.4857, 49.0]
["2026-09-23T17:21:25.541155+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.541611+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.542447+00:00", "trade", 5.48, 1617.0]
["2026-09-23T17:21:25.542448+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.542779+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.542889+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.542969+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.543646+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.543746+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.543947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.544126+00:00", "trade", 5.48, 1223.0]
["2026-09-23T17:21:25.544127+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.544164+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:21:25.544287+00:00", "trade", 5.48, 142.0]
["2026-09-23T17:21:25.544288+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.544288+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.545087+00:00", "trade", 5.48, 158.0]
["2026-09-23T17:21:25.545087+00:00", "trade", 5.48, 142.0]
["2026-09-23T17:21:25.545130+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.545403+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:21:25.545566+00:00", "trade", 5.48, 1741.0]
["2026-09-23T17:21:25.545571+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.546007+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.546047+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.546967+00:00", "trade", 5.48, 76.0]
["2026-09-23T17:21:25.547009+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:25.549024+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:21:25.552208+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:21:25.555023+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:21:25.558280+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:21:25.941376+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:27.545044+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:21:29.823933+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:29.824961+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:29.853930+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:30.005420+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:30.915084+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:21:31.230576+00:00", "trade", 5.485, 45.0]
["2026-09-23T17:21:32.341562+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:32.791637+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:33.409956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:33.409966+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:33.987228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:35.287779+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:21:35.435028+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:35.575387+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:35.575572+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:35.589796+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:36.839933+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:21:36.841226+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:21:37.022687+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:38.499221+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:38.499221+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:38.499697+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:38.499777+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:39.720017+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:40.172065+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:21:40.680209+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:40.680650+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:40.770839+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:40.771355+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:40.771475+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:41.036084+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:41.764080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:41.771482+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:41.772124+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:42.105671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:42.114683+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:42.359224+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:42.441063+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:42.843630+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:45.290376+00:00", "trade", 5.4813, 100.0]
["2026-09-23T17:21:45.573438+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:45.705720+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:21:45.707085+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:21:46.059598+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:46.067923+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:46.402247+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:46.402628+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:46.656632+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:46.944962+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:46.951393+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:46.970894+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:46.991779+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:49.086797+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:49.087258+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:49.087409+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:49.087785+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:50.916295+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:51.325770+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:21:51.730305+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:51.795023+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:52.255914+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:21:52.255999+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:52.257363+00:00", "trade", 5.48, 1340.0]
["2026-09-23T17:21:52.257372+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:52.257848+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:52.281039+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:21:52.329547+00:00", "trade", 5.48, 1600.0]
["2026-09-23T17:21:52.329554+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:52.330323+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:21:52.383444+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:21:52.383447+00:00", "trade", 5.48, 499.0]
["2026-09-23T17:21:52.383452+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:52.423995+00:00", "trade", 5.48, 63.0]
["2026-09-23T17:21:52.468988+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:21:53.056792+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:53.073597+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:53.264736+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:54.414233+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:55.128650+00:00", "trade", 5.4824, 18.0]
["2026-09-23T17:21:55.129017+00:00", "trade", 5.4824, 1.0]
["2026-09-23T17:21:55.159048+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:55.175432+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:55.190237+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:57.504726+00:00", "trade", 5.485, 19.0]
["2026-09-23T17:21:57.504732+00:00", "trade", 5.49, 19.0]
["2026-09-23T17:21:57.919243+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:58.144755+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:21:58.590032+00:00", "trade", 5.4811, 5.0]
["2026-09-23T17:21:58.927103+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:21:58.971823+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:21:59.855976+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:00.005446+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:00.457360+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:01.224183+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:01.413938+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:02.418997+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:02.672778+00:00", "trade", 5.4863, 100.0]
["2026-09-23T17:22:02.674173+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:22:02.951570+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:22:04.413281+00:00", "trade", 5.4821, 400.0]
["2026-09-23T17:22:04.834568+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:22:06.634176+00:00", "trade", 5.48, 45.0]
["2026-09-23T17:22:06.634206+00:00", "trade", 5.48, 1021.0]
["2026-09-23T17:22:06.634237+00:00", "trade", 5.485, 728.0]
["2026-09-23T17:22:06.634267+00:00", "trade", 5.48, 8.0]
["2026-09-23T17:22:08.304228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:09.096607+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:09.177419+00:00", "trade", 5.4801, 4.0]
["2026-09-23T17:22:09.531298+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:22:10.361983+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:22:10.363339+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:22:12.370161+00:00", "trade", 5.4813, 800.0]
["2026-09-23T17:22:18.267128+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:22:18.268445+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:22:18.430158+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:18.432910+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:18.432939+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:22:18.432942+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:18.432945+00:00", "trade", 5.48, 5860.0]
["2026-09-23T17:22:18.432948+00:00", "trade", 5.48, 1264.0]
["2026-09-23T17:22:18.432951+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:22:18.432954+00:00", "trade", 5.48, 21.0]
["2026-09-23T17:22:18.432957+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:22:18.432960+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.432963+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.432967+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:22:18.432967+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:22:18.432970+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.432970+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:18.432975+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:22:18.432975+00:00", "trade", 5.48, 35.0]
["2026-09-23T17:22:18.432975+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:22:18.432981+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:22:18.432981+00:00", "trade", 5.48, 73.0]
["2026-09-23T17:22:18.432981+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.432985+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:18.432990+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:18.432996+00:00", "trade", 5.48, 49.0]
["2026-09-23T17:22:18.433001+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:22:18.433003+00:00", "trade", 5.48, 29.0]
["2026-09-23T17:22:18.433003+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:22:18.433008+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433011+00:00", "trade", 5.48, 479.0]
["2026-09-23T17:22:18.433026+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:18.433026+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433029+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:22:18.433029+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:22:18.433032+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:22:18.433032+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:22:18.433036+00:00", "trade", 5.48, 31.0]
["2026-09-23T17:22:18.433041+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433101+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433105+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433105+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:22:18.433180+00:00", "trade", 5.48, 399.0]
["2026-09-23T17:22:18.433194+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433200+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:22:18.433200+00:00", "trade", 5.48, 36.0]
["2026-09-23T17:22:18.433203+00:00", "trade", 5.48, 852.0]
["2026-09-23T17:22:18.433225+00:00", "trade", 5.48, 17.0]
["2026-09-23T17:22:18.433225+00:00", "trade", 5.48, 17.0]
["2026-09-23T17:22:18.433229+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433230+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433330+00:00", "trade", 5.48, 27.0]
["2026-09-23T17:22:18.433331+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433336+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433381+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433381+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433386+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433391+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433391+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433391+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433414+00:00", "trade", 5.48, 69.0]
["2026-09-23T17:22:18.433420+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.433421+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433426+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433426+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433431+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433436+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433441+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433456+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433534+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433536+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433546+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433585+00:00", "trade", 5.48, 90.0]
["2026-09-23T17:22:18.433597+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:22:18.433627+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433657+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433697+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433706+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433707+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433707+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433792+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433802+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433805+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.433812+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433827+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:22:18.433895+00:00", "trade", 5.48, 1221.0]
["2026-09-23T17:22:18.433897+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.433917+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.433957+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434003+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.434006+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.434022+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434022+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434027+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434148+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434153+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434158+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434268+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434274+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:22:18.434338+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434355+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.434559+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434639+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434701+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.434719+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434769+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434770+00:00", "trade", 5.475, 173.0]
["2026-09-23T17:22:18.434870+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.434870+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.434912+00:00", "trade", 5.48, 3900.0]
["2026-09-23T17:22:18.434915+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:22:18.434915+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.434920+00:00", "trade", 5.48, 4600.0]
["2026-09-23T17:22:18.434960+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434970+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.434995+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.435110+00:00", "trade", 5.475, 22.0]
["2026-09-23T17:22:18.435239+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.435681+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.435702+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.435721+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.435721+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.435919+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.437280+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.437383+00:00", "trade", 5.48, 80.0]
["2026-09-23T17:22:18.437711+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.438430+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.438481+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:22:18.438595+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.438664+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.438715+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.438794+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.438947+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.439025+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.439332+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.439407+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.439431+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.439434+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.439506+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.439837+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.441053+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.441680+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.442372+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.443029+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.443088+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.444188+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.444252+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.444300+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.444480+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.444588+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.444591+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.444775+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.444946+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.445755+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.446333+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.446360+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446360+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446360+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446414+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446438+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446501+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446576+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446582+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446639+00:00", "trade", 5.475, 1300.0]
["2026-09-23T17:22:18.446662+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.446675+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446723+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446753+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446762+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446796+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.446961+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:22:18.447063+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.447602+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.448555+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:22:18.448555+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:22:18.448558+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:22:18.448591+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:22:18.448681+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:22:18.448697+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.448699+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:22:18.448759+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:22:18.448876+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:22:18.449159+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:22:18.450116+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.450118+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.450118+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.450149+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.450248+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.450254+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.450320+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.450437+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:22:18.450708+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.450708+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.450804+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.453759+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.454434+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.455318+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.457759+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.457886+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.458485+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.463852+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:18.479997+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.480010+00:00", "trade", 5.48, 1156.0]
["2026-09-23T17:22:18.480461+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:18.480524+00:00", "trade", 5.48, 44.0]
["2026-09-23T17:22:18.480613+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.480648+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.481094+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.481114+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.481736+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.486507+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.524603+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.533659+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.537458+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.635220+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:18.734980+00:00", "trade", 5.4776, 50.0]
["2026-09-23T17:22:19.081797+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:19.122781+00:00", "trade", 5.475, 25.0]
["2026-09-23T17:22:19.199563+00:00", "trade", 5.4799, 50.0]
["2026-09-23T17:22:19.288308+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:19.289180+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:20.373733+00:00", "trade", 5.475, 10.0]
["2026-09-23T17:22:20.640912+00:00", "trade", 5.4799, 25.0]
["2026-09-23T17:22:21.118507+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:21.512699+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:22.751799+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:22.758936+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:22.779727+00:00", "trade", 5.4763, 10.0]
["2026-09-23T17:22:23.148401+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.172458+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.172509+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.172509+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.173421+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.173857+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.174659+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.193503+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.645051+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.662343+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.936509+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.943591+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:23.948062+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.176259+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.176264+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.176294+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.176329+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.176336+00:00", "trade", 5.48, 550.0]
["2026-09-23T17:22:24.176905+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.176945+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.177331+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.177386+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:24.467276+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:25.499734+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:25.501458+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:25.502616+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:25.514540+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:26.031097+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:26.031654+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:26.032651+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:26.931362+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:27.046531+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:22:27.454252+00:00", "trade", 5.4799, 125.0]
["2026-09-23T17:22:27.778715+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:27.933889+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:28.017513+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:28.269005+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:22:28.269051+00:00", "trade", 5.48, 3.0]
["2026-09-23T17:22:28.634368+00:00", "trade", 5.48, 420.0]
["2026-09-23T17:22:28.634431+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:22:28.634491+00:00", "trade", 5.48, 134.0]
["2026-09-23T17:22:28.634630+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:28.634925+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:28.635002+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:28.636008+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:29.642309+00:00", "trade", 5.4799, 4222.0]
["2026-09-23T17:22:29.771206+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:29.772398+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.005479+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.034014+00:00", "trade", 5.4808, 300.0]
["2026-09-23T17:22:30.189276+00:00", "trade", 5.48, 12.0]
["2026-09-23T17:22:30.189321+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:22:30.407598+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.781043+00:00", "trade", 5.48, 86.0]
["2026-09-23T17:22:30.781051+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.781126+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.781188+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:22:30.781612+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.781692+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.782926+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:30.782929+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:22:30.782932+00:00", "trade", 5.48, 448.0]
["2026-09-23T17:22:30.782935+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:22:30.782940+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.782970+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.783251+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.783531+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.783572+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.783802+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.783912+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.783927+00:00", "trade", 5.48, 4.0]
["2026-09-23T17:22:30.786804+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.791674+00:00", "trade", 5.48, 1183.0]
["2026-09-23T17:22:30.793570+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.793691+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.800933+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:30.809696+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:30.809720+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:30.818107+00:00", "trade", 5.48, 1700.0]
["2026-09-23T17:22:30.824635+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:22:30.831954+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:22:30.831957+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:22:30.832889+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.834608+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:30.840206+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:30.840209+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:30.840381+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:22:30.840384+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:30.849847+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:22:30.915664+00:00", "trade", 5.48, 1400.0]
["2026-09-23T17:22:30.987917+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:31.257197+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:31.364402+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:31.753010+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:32.102137+00:00", "trade", 5.4799, 1468.0]
["2026-09-23T17:22:32.104160+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:32.115702+00:00", "trade", 5.4796, 2100.0]
["2026-09-23T17:22:32.395905+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:32.396575+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:32.396615+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:32.397016+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:32.397572+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:32.399296+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:32.525243+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:22:32.525246+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:32.525316+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:32.530682+00:00", "trade", 5.48, 1423.0]
["2026-09-23T17:22:33.334640+00:00", "trade", 5.48, 1219.0]
["2026-09-23T17:22:33.784939+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:34.300698+00:00", "trade", 5.4794, 4200.0]
["2026-09-23T17:22:34.492004+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:22:34.683854+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:22:34.756974+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:34.941964+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:35.177519+00:00", "trade", 5.48, 1219.0]
["2026-09-23T17:22:35.310114+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:35.568709+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:36.436707+00:00", "trade", 5.4701, 25.0]
["2026-09-23T17:22:38.290813+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:38.291890+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:39.539409+00:00", "trade", 5.4701, 25.0]
["2026-09-23T17:22:40.240721+00:00", "trade", 5.4701, 25.0]
["2026-09-23T17:22:42.819190+00:00", "trade", 5.4793, 999.0]
["2026-09-23T17:22:43.799267+00:00", "trade", 5.4799, 14.0]
["2026-09-23T17:22:43.974157+00:00", "trade", 5.4737, 25.0]
["2026-09-23T17:22:44.087449+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:44.525352+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:22:45.099584+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:45.228660+00:00", "trade", 5.4786, 3000.0]
["2026-09-23T17:22:46.907481+00:00", "trade", 5.4785, 5.0]
["2026-09-23T17:22:48.055717+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:22:48.501870+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:48.969256+00:00", "trade", 5.4799, 3000.0]
["2026-09-23T17:22:50.153425+00:00", "trade", 5.4807, 84.0]
["2026-09-23T17:22:50.166305+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:50.166795+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:22:50.169914+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:50.878514+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:22:50.878514+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:22:50.878577+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:50.878580+00:00", "trade", 5.48, 448.0]
["2026-09-23T17:22:50.878592+00:00", "trade", 5.48, 1652.0]
["2026-09-23T17:22:50.879185+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:50.879225+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:50.879225+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:50.880022+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:51.881055+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:22:52.524921+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:53.617303+00:00", "trade", 5.4807, 100.0]
["2026-09-23T17:22:54.036911+00:00", "trade", 5.4793, 999.0]
["2026-09-23T17:22:54.037932+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:54.162267+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:54.513422+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:54.754257+00:00", "trade", 5.4799, 4600.0]
["2026-09-23T17:22:55.650574+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.660187+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.660262+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:55.660718+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.660898+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.661455+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.661507+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:55.661705+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.662297+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.662457+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.662978+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.663179+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.663780+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.663850+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:55.664106+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.664657+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.664728+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:22:55.665344+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.665379+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.665446+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:55.665695+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.665981+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.666101+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.666216+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.666318+00:00", "trade", 5.48, 4542.0]
["2026-09-23T17:22:55.666938+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.667018+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.667384+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.668101+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.676150+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.676155+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.676180+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:22:55.676185+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:22:55.676185+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:22:55.676227+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:55.676227+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:22:55.682151+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:55.686728+00:00", "trade", 5.48, 80.0]
["2026-09-23T17:22:55.686731+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:22:55.687029+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:22:55.687029+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:55.687224+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:22:55.687263+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:22:55.687302+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:22:55.687467+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.687467+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.687667+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.687868+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.687948+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.688028+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.689065+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.691551+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:22:55.691566+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:55.691657+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:22:55.691657+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:22:55.691772+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.692589+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.735218+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:22:55.735224+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:22:55.735275+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:22:55.735922+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.735927+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.736403+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.736924+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.751258+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:55.764375+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:55.764375+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:22:55.764375+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:22:55.764375+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:22:55.764971+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.816149+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:22:55.891306+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:55.933666+00:00", "trade", 5.475, 1200.0]
["2026-09-23T17:22:56.036381+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:56.691708+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:22:59.988671+00:00", "trade", 5.475, 125.0]
["2026-09-23T17:23:00.005504+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:01.460366+00:00", "trade", 5.475, 6000.0]
["2026-09-23T17:23:02.634869+00:00", "trade", 5.4806, 68.0]
["2026-09-23T17:23:02.742122+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:02.742874+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:02.743040+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:02.790547+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:03.661658+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:04.303213+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:23:04.304746+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:04.305989+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:04.966980+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:04.968684+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:06.450196+00:00", "trade", 5.4804, 100.0]
["2026-09-23T17:23:06.783730+00:00", "trade", 5.4806, 100.0]
["2026-09-23T17:23:07.058490+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:07.058490+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:07.395827+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:07.697133+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:07.697188+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:07.697233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:07.750510+00:00", "trade", 5.4804, 97.0]
["2026-09-23T17:23:08.173270+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:08.173320+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:08.372042+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:08.418400+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:23:08.751691+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:23:09.387989+00:00", "trade", 5.4782, 5000.0]
["2026-09-23T17:23:09.629592+00:00", "trade", 5.4804, 100.0]
["2026-09-23T17:23:09.712709+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:23:10.831051+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:10.831101+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:10.885826+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:11.467298+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.264000+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:23:12.264748+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.264766+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:23:12.265375+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.431404+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.431745+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.431775+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.431795+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.432231+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.432562+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.432617+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.697552+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.697602+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.697742+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.697807+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.806110+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:12.806481+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:13.061468+00:00", "trade", 5.475, 56.0]
["2026-09-23T17:23:13.066327+00:00", "trade", 5.475, 25.0]
["2026-09-23T17:23:13.201765+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:13.202281+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:13.272578+00:00", "trade", 5.47, 1268.0]
["2026-09-23T17:23:13.748149+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:13.748224+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:13.763139+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:13.763255+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:13.897268+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:14.455539+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:23:14.456953+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:14.457565+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:14.457966+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:14.458768+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:15.272431+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:16.237628+00:00", "trade", 5.4805, 27.0]
["2026-09-23T17:23:16.389525+00:00", "trade", 5.4777, 10.0]
["2026-09-23T17:23:17.710312+00:00", "trade", 5.4803, 7.0]
["2026-09-23T17:23:18.457007+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:23:19.624289+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:19.730882+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:20.202638+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:20.749974+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:20.750445+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:21.292792+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:23:21.293831+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:21.826031+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:23.322743+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:23.709613+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:23.728938+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:23:26.622316+00:00", "trade", 5.4786, 14.0]
["2026-09-23T17:23:26.625070+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:23:26.934881+00:00", "trade", 5.4786, 1.0]
["2026-09-23T17:23:27.192244+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:27.193146+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:27.193262+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:27.395943+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:27.506065+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:27.965500+00:00", "trade", 5.4737, 25.0]
["2026-09-23T17:23:29.036128+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:23:30.005535+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:32.462835+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:32.463742+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:32.464033+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:33.009961+00:00", "trade", 5.475, 9.0]
["2026-09-23T17:23:33.021271+00:00", "trade", 5.475, 4.0]
["2026-09-23T17:23:33.042965+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:23:33.052031+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:23:33.060235+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:23:33.099288+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:33.100220+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:33.166567+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:34.045240+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:23:34.781925+00:00", "trade", 5.4799, 3000.0]
["2026-09-23T17:23:35.109431+00:00", "trade", 5.4784, 31.0]
["2026-09-23T17:23:37.336725+00:00", "trade", 5.47, 125.0]
["2026-09-23T17:23:39.610807+00:00", "trade", 5.4804, 400.0]
["2026-09-23T17:23:42.689284+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:23:42.689284+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:23:42.689320+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:23:42.689320+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:23:42.689985+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.690020+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.690065+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.690266+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.690266+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.691683+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:23:42.705668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.705681+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:23:42.705754+00:00", "trade", 5.48, 1300.0]
["2026-09-23T17:23:42.706389+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.706429+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.706429+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.706710+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.707151+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.709158+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:23:42.709158+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:23:42.710509+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.710755+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.711110+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.711551+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.722287+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:23:42.722317+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:23:42.722317+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:23:42.723234+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.727555+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.727996+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.741939+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:23:42.741942+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:23:42.741984+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:23:42.741984+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:23:42.742921+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:42.744400+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:43.312503+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:23:43.709197+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:44.256235+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:23:44.770794+00:00", "trade", 5.4785, 10.0]
["2026-09-23T17:23:51.061835+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:23:52.098131+00:00", "trade", 5.475, 296.0]
["2026-09-23T17:23:52.744968+00:00", "trade", 5.48, 448.0]
["2026-09-23T17:23:52.744971+00:00", "trade", 5.48, 552.0]
["2026-09-23T17:23:52.745010+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:23:52.745010+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:23:52.745067+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.745483+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.745613+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.746450+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.746786+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.746891+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.747372+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.747653+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.768908+00:00", "trade", 5.475, 5000.0]
["2026-09-23T17:23:52.845265+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.985080+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:23:52.985140+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:23:52.985804+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.985889+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:52.986891+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.160514+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.745063+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.950218+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:23:53.950581+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:23:53.950861+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:23:53.950923+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.951132+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:23:53.951208+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.951399+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:23:53.951479+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.951652+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:23:53.951749+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.951905+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:23:53.952040+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.952154+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:23:53.952245+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.952326+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.952407+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:23:53.952481+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.952653+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:23:53.952922+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:53.953258+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:54.111975+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:54.434095+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:23:54.905417+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:23:54.905436+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:54.905453+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:23:54.905453+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:23:54.905506+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:54.905566+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:54.906072+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:54.907731+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:54.909735+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:23:54.909738+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:23:54.919027+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:23:54.919030+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:23:54.919054+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:23:54.919057+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:23:54.934219+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:23:54.934225+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:23:54.934228+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:23:56.415723+00:00", "trade", 5.4799, 50.0]
["2026-09-23T17:23:56.852814+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:56.853265+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:58.503017+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:23:59.505828+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:23:59.811360+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:23:59.920333+00:00", "trade", 5.4762, 3000.0]
["2026-09-23T17:23:59.938738+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:00.005562+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:02.370084+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:24:02.593196+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:02.789599+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:24:03.016502+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:03.018246+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:03.336100+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:24:03.487993+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:04.770948+00:00", "trade", 5.4783, 10.0]
["2026-09-23T17:24:05.109754+00:00", "trade", 5.4802, 100.0]
["2026-09-23T17:24:05.110403+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:06.672589+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:24:06.754889+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:08.241793+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:24:09.070085+00:00", "trade", 5.478, 12.0]
["2026-09-23T17:24:09.233857+00:00", "trade", 5.475, 460.0]
["2026-09-23T17:24:09.245636+00:00", "trade", 5.475, 1071.0]
["2026-09-23T17:24:10.070782+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:24:10.147651+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:11.380941+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:11.381011+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:11.382905+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:11.468970+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:11.469531+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:11.469541+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:11.469576+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:12.051885+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:12.053509+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:13.095644+00:00", "trade", 5.472, 133.0]
["2026-09-23T17:24:13.096011+00:00", "trade", 5.472, 1.0]
["2026-09-23T17:24:14.145538+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:24:15.000242+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:15.000648+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:15.021919+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:15.060450+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:15.061342+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:16.830652+00:00", "trade", 5.4799, 100.0]
["2026-09-23T17:24:17.150321+00:00", "trade", 5.4782, 1.0]
["2026-09-23T17:24:17.151524+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:24:17.152146+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.155068+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.155183+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.155264+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.155995+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.156346+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.292470+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.361524+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.361759+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.364055+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.364531+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.364827+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.365012+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:17.764930+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:24:17.765935+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:18.102615+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:18.103091+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:18.455970+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:18.516870+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:18.655852+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:24:18.986476+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:18.986526+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:18.987423+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.017590+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.147724+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.147784+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.148751+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.202770+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.381800+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.382747+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.597395+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:24:19.597979+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.621390+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.869945+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.879764+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.909760+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:19.940142+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:20.032427+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:24:20.379112+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:24:20.477936+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:24:20.478309+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:24:20.478589+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:24:20.479023+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:20.479392+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:24:20.479559+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:20.479680+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:24:20.479985+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:21.300611+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:21.300771+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:21.832640+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.250242+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.250984+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.251159+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.271192+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.287410+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.289455+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.441462+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.587027+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.621204+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.622106+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:22.983084+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:26.070008+00:00", "trade", 5.4798, 100.0]
["2026-09-23T17:24:26.738692+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:24:26.989924+00:00", "trade", 5.475, 125.0]
["2026-09-23T17:24:27.178719+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:27.180098+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:27.180148+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:27.180650+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:27.180765+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:27.181662+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:27.181722+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:27.334420+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:27.405160+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:24:27.706905+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:27.707807+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:28.012075+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:28.128710+00:00", "trade", 5.48, 147.0]
["2026-09-23T17:24:28.128746+00:00", "trade", 5.48, 26600.0]
["2026-09-23T17:24:28.128749+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:24:28.128752+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:24:28.128752+00:00", "trade", 5.48, 168.0]
["2026-09-23T17:24:28.128755+00:00", "trade", 5.48, 1128.0]
["2026-09-23T17:24:28.128758+00:00", "trade", 5.48, 353.0]
["2026-09-23T17:24:28.128763+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:28.128764+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:24:28.128768+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:24:28.128774+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:24:28.128774+00:00", "trade", 5.48, 26600.0]
["2026-09-23T17:24:28.128774+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:24:28.128779+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:28.128779+00:00", "trade", 5.48, 448.0]
["2026-09-23T17:24:28.128782+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:24:28.128782+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:28.128782+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:28.128782+00:00", "trade", 5.48, 95.0]
["2026-09-23T17:24:28.128785+00:00", "trade", 5.48, 2700.0]
["2026-09-23T17:24:28.128785+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:24:28.128788+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:24:28.128788+00:00", "trade", 5.48, 2900.0]
["2026-09-23T17:24:28.128791+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:24:28.128794+00:00", "trade", 5.48, 1600.0]
["2026-09-23T17:24:28.128794+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:24:28.128797+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:24:28.128797+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:24:28.128800+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:24:28.128803+00:00", "trade", 5.48, 2500.0]
["2026-09-23T17:24:28.128806+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:24:28.128806+00:00", "trade", 5.48, 5900.0]
["2026-09-23T17:24:28.128809+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:24:28.128809+00:00", "trade", 5.48, 1100.0]
["2026-09-23T17:24:28.128815+00:00", "trade", 5.48, 2700.0]
["2026-09-23T17:24:28.128815+00:00", "trade", 5.48, 7000.0]
["2026-09-23T17:24:28.128815+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:24:28.128818+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:24:28.128818+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:24:28.128893+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:28.128903+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:28.128963+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:24:28.128963+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:28.128963+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:24:28.128965+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:28.128969+00:00", "trade", 5.48, 14.0]
["2026-09-23T17:24:28.128969+00:00", "trade", 5.48, 6.0]
["2026-09-23T17:24:28.128971+00:00", "trade", 5.48, 856.0]
["2026-09-23T17:24:28.128971+00:00", "trade", 5.48, 3300.0]
["2026-09-23T17:24:28.128975+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:24:28.128975+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:28.129024+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:24:28.129031+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:28.129035+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:24:28.129124+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:24:28.129164+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129189+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129209+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:28.129214+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129214+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129249+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129279+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129309+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129349+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129409+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129474+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129499+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129504+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129521+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:24:28.129555+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:24:28.129555+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129555+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129560+00:00", "trade", 5.48, 799.0]
["2026-09-23T17:24:28.129575+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129625+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129640+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129645+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129665+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129665+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129710+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129735+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129780+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129867+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:24:28.129870+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:24:28.129873+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:24:28.129873+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:24:28.129910+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.129982+00:00", "trade", 5.485, 1310.0]
["2026-09-23T17:24:28.130116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130141+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130186+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130186+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130211+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130237+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:24:28.130432+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130552+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130703+00:00", "trade", 5.48, 99.0]
["2026-09-23T17:24:28.130719+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.130833+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.131314+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.131795+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.132832+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.133016+00:00", "trade", 5.48, 28.0]
["2026-09-23T17:24:28.133514+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.133634+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.133634+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.133985+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.134035+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.134113+00:00", "trade", 5.48, 72.0]
["2026-09-23T17:24:28.134188+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:24:28.134271+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.134596+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.134667+00:00", "trade", 5.48, 331.0]
["2026-09-23T17:24:28.134672+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.134792+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.134832+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.135033+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.135353+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.135388+00:00", "trade", 5.48, 168.0]
["2026-09-23T17:24:28.135433+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.135909+00:00", "trade", 5.48, 92.0]
["2026-09-23T17:24:28.135955+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.139192+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.139353+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.140383+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:24:28.148755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.158570+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:24:28.160456+00:00", "trade", 5.485, 8100.0]
["2026-09-23T17:24:28.165243+00:00", "trade", 5.485, 300.0]
["2026-09-23T17:24:28.169111+00:00", "trade", 5.485, 1200.0]
["2026-09-23T17:24:28.172930+00:00", "trade", 5.485, 1600.0]
["2026-09-23T17:24:28.208643+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.553211+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:28.553538+00:00", "trade", 5.485, 400.0]
["2026-09-23T17:24:29.956973+00:00", "trade", 5.4828, 4200.0]
["2026-09-23T17:24:30.005583+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:30.134287+00:00", "trade", 5.48, 1290.0]
["2026-09-23T17:24:30.168601+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:24:30.290696+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:30.631612+00:00", "trade", 5.4798, 24.0]
["2026-09-23T17:24:30.648686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:31.313816+00:00", "trade", 5.485, 4600.0]
["2026-09-23T17:24:31.797134+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:24:31.799947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:32.804308+00:00", "trade", 5.485, 80.0]
["2026-09-23T17:24:37.030167+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:37.122076+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:37.320603+00:00", "trade", 5.4815, 8444.0]
["2026-09-23T17:24:37.634086+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:24:37.635190+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:37.635831+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:24:38.173219+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:38.174296+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:38.801250+00:00", "trade", 5.485, 5000.0]
["2026-09-23T17:24:40.962442+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:40.963605+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:41.019343+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:41.211138+00:00", "trade", 5.4808, 999.0]
["2026-09-23T17:24:41.365054+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:41.502787+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:24:41.508239+00:00", "trade", 5.485, 26.0]
["2026-09-23T17:24:41.759146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:42.081647+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:42.212437+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:24:42.224642+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:42.471668+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:24:42.472468+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:24:42.498811+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:42.629751+00:00", "trade", 5.4808, 999.0]
["2026-09-23T17:24:44.329219+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:44.342621+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:44.343543+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:44.445816+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:44.464420+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:44.566092+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:44.566573+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:44.687575+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:45.509118+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:45.510241+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:48.254387+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:48.357768+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:48.547429+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:48.733210+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:49.550979+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:49.753104+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:50.631058+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:24:50.725700+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:52.113869+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:52.114391+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:52.122134+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:52.175080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:52.217912+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:24:52.484139+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:52.484786+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:53.148696+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:24:53.152109+00:00", "trade", 5.485, 890.0]
["2026-09-23T17:24:53.152229+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:24:53.194127+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:53.194959+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:53.216585+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:53.495658+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:54.082979+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:54.083425+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:54.185062+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:54.209309+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:54.691638+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:24:54.691801+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:24:56.232523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:56.232989+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:56.233445+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:56.233926+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:56.234848+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:56.236006+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:58.298994+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:58.544241+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:58.544878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:24:59.041401+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:24:59.044733+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:24:59.044736+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:25:00.005615+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:00.409827+00:00", "trade", 5.4795, 39.0]
["2026-09-23T17:25:03.544184+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:03.570311+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:04.750340+00:00", "trade", 5.48, 72.0]
["2026-09-23T17:25:07.153432+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:07.744333+00:00", "trade", 5.4796, 300.0]
["2026-09-23T17:25:07.811443+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:25:07.983987+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:25:07.988907+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:07.992997+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:07.997625+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:25:07.997631+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:08.002899+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:08.119548+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:08.206086+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:25:09.017562+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:09.503837+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:09.524968+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:10.919314+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:25:11.800019+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:11.835594+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:11.948507+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:15.097631+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:15.098659+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:16.195576+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:16.891186+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:25:16.892201+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:16.892515+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:16.993236+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:17.387082+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:17.530603+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:19.795112+00:00", "trade", 5.4795, 5.0]
["2026-09-23T17:25:19.796504+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:19.949552+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:22.031735+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:25:23.123617+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:25:23.361666+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:23.361902+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:23.361940+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:25:23.362024+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:25:23.362024+00:00", "trade", 5.48, 482.0]
["2026-09-23T17:25:23.362744+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:23.363498+00:00", "trade", 5.48, 1123.0]
["2026-09-23T17:25:23.363546+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:23.363588+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:25:23.365104+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:23.366307+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:23.370029+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:25:23.374672+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:25:23.377264+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:25:23.521381+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:24.695823+00:00", "trade", 5.485, 80.0]
["2026-09-23T17:25:28.090227+00:00", "trade", 5.48, 9.0]
["2026-09-23T17:25:28.091565+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:30.005641+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:31.548671+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:25:32.454862+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:32.516759+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:32.771644+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:32.928332+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:32.974426+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:33.017764+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:33.065764+00:00", "trade", 5.4795, 29.0]
["2026-09-23T17:25:33.293214+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:33.293650+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:33.371430+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:35.089586+00:00", "trade", 5.4804, 4.0]
["2026-09-23T17:25:35.090927+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:35.943954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:36.197075+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:37.801996+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:25:37.803398+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:38.451693+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:39.019346+00:00", "trade", 5.48, 6.0]
["2026-09-23T17:25:39.020019+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:39.020275+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:39.020787+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:25:39.026726+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:25:39.058285+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:39.058886+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:41.850035+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:41.850671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:43.315921+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:25:43.317287+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:44.343761+00:00", "trade", 5.4795, 100.0]
["2026-09-23T17:25:46.287448+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:25:47.222222+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:47.222658+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:47.261550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:47.261831+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:47.765999+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:47.828618+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:47.867626+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:48.222705+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:48.225627+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:48.311536+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:48.582299+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:49.697655+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:49.736758+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:49.843512+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:49.941986+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:50.017565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:50.152812+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:50.161452+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:50.448108+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:50.507305+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:25:50.507926+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:50.508687+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:50.508830+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:25:50.770655+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:51.030618+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:51.047733+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:51.560227+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:51.715601+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:52.062385+00:00", "trade", 5.48, 575.0]
["2026-09-23T17:25:52.062430+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:52.063422+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:52.063976+00:00", "trade", 5.48, 629.0]
["2026-09-23T17:25:52.063994+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:52.064066+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:25:52.064695+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:52.065425+00:00", "trade", 5.48, 476.0]
["2026-09-23T17:25:52.065432+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:52.065503+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:25:52.066154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:52.066947+00:00", "trade", 5.48, 45.0]
["2026-09-23T17:25:52.066956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:52.068986+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:25:52.071884+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:25:52.074886+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:25:52.077748+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:25:52.936580+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:25:53.346421+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:53.347489+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:53.356490+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:53.357132+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:53.360575+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:53.861404+00:00", "trade", 5.4802, 3000.0]
["2026-09-23T17:25:54.380793+00:00", "trade", 5.4801, 1468.0]
["2026-09-23T17:25:58.331474+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:25:59.329440+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:25:59.344957+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:26:00.005657+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:01.021146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:01.512178+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:01.789698+00:00", "trade", 5.485, 2000.0]
["2026-09-23T17:26:01.790594+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:01.791076+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:02.971149+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:26:03.324685+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:03.719168+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:03.882793+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:26:04.067426+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:05.241300+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:05.610203+00:00", "trade", 5.4808, 8.0]
["2026-09-23T17:26:06.461154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:07.241885+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:07.892119+00:00", "trade", 5.48, 555.0]
["2026-09-23T17:26:07.893638+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:26:08.899143+00:00", "trade", 5.4825, 555.0]
["2026-09-23T17:26:08.968889+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:09.298472+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:10.275073+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:10.312313+00:00", "trade", 5.48, 555.0]
["2026-09-23T17:26:11.020314+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:11.320904+00:00", "trade", 5.485, 555.0]
["2026-09-23T17:26:12.619378+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:14.634560+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:26:15.359405+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T17:26:17.158058+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:26:18.371505+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:18.372141+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:18.536023+00:00", "trade", 5.4796, 100.0]
["2026-09-23T17:26:20.400772+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:26:20.400903+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.400903+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.400923+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.400933+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.401604+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.421407+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.476775+00:00", "trade", 5.48, 967.0]
["2026-09-23T17:26:20.701743+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.702013+00:00", "trade", 5.48, 1323.0]
["2026-09-23T17:26:20.702018+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.702052+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:26:20.702413+00:00", "trade", 5.48, 159.0]
["2026-09-23T17:26:20.702700+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.703033+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.703090+00:00", "trade", 5.48, 1523.0]
["2026-09-23T17:26:20.703466+00:00", "trade", 5.48, 274.0]
["2026-09-23T17:26:20.703589+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:26:20.704413+00:00", "trade", 5.48, 258.0]
["2026-09-23T17:26:20.704437+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:26:20.704437+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.704440+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:26:20.704440+00:00", "trade", 5.48, 265.0]
["2026-09-23T17:26:20.704738+00:00", "trade", 5.48, 61.0]
["2026-09-23T17:26:20.704741+00:00", "trade", 5.48, 5500.0]
["2026-09-23T17:26:20.704745+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:26:20.704745+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.704747+00:00", "trade", 5.48, 7000.0]
["2026-09-23T17:26:20.704750+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.704750+00:00", "trade", 5.48, 9.0]
["2026-09-23T17:26:20.704754+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.704754+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:26:20.704756+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.704759+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:26:20.704759+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:26:20.704759+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:26:20.704759+00:00", "trade", 5.48, 1325.0]
["2026-09-23T17:26:20.704762+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:26:20.704762+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.704765+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:26:20.704765+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:26:20.704780+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.704885+00:00", "trade", 5.48, 274.0]
["2026-09-23T17:26:20.704900+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.705021+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:26:20.705021+00:00", "trade", 5.48, 28.0]
["2026-09-23T17:26:20.705024+00:00", "trade", 5.48, 414.0]
["2026-09-23T17:26:20.705027+00:00", "trade", 5.48, 17.0]
["2026-09-23T17:26:20.705036+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.705036+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:26:20.705036+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.705042+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:26:20.705066+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.705186+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:26:20.705189+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.705189+00:00", "trade", 5.48, 1010.0]
["2026-09-23T17:26:20.705231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:26:20.705240+00:00", "trade", 5.48, 390.0]
["2026-09-23T17:26:20.705246+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.705252+00:00", "trade", 5.48, 1759.0]
["2026-09-23T17:26:20.705252+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:26:20.705291+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705331+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705342+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705351+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705351+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705356+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705356+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705356+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705361+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705361+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705367+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705367+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705367+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705367+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705401+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705407+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705412+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705457+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:26:20.705462+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705462+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705527+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705582+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705622+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705637+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705707+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:26:20.705733+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:26:20.705742+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.705792+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706003+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706063+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706223+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706223+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706244+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706244+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706248+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706339+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706353+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:26:20.706365+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.706384+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706409+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706413+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:26:20.706704+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.706891+00:00", "trade", 5.48, 1061.0]
["2026-09-23T17:26:20.706894+00:00", "trade", 5.48, 1700.0]
["2026-09-23T17:26:20.706894+00:00", "trade", 5.48, 4939.0]
["2026-09-23T17:26:20.706940+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707010+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707015+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707015+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707060+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707065+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707381+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707501+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707501+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707501+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.707506+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.708767+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.709501+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.709702+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.710560+00:00", "trade", 5.48, 49.0]
["2026-09-23T17:26:20.711561+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.713729+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:26:20.714785+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:20.714944+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.715064+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.718142+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:20.736190+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:21.016441+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:21.067709+00:00", "trade", 5.475, 491.0]
["2026-09-23T17:26:21.136796+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:26:21.255939+00:00", "trade", 5.48, 4.0]
["2026-09-23T17:26:22.419851+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:23.606471+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:23.609523+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:23.932456+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:23.971115+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:26:23.971600+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:26:25.347255+00:00", "trade", 5.475, 10.0]
["2026-09-23T17:26:25.566169+00:00", "trade", 5.4796, 26.0]
["2026-09-23T17:26:25.580327+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:26.042756+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:26.428165+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:26:26.749496+00:00", "trade", 5.475, 76.0]
["2026-09-23T17:26:28.196698+00:00", "trade", 5.478, 346.0]
["2026-09-23T17:26:28.435751+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:26:29.219016+00:00", "trade", 5.475, 113.0]
["2026-09-23T17:26:29.219026+00:00", "trade", 5.47, 113.0]
["2026-09-23T17:26:29.518055+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.518596+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.518603+00:00", "trade", 5.47, 13.0]
["2026-09-23T17:26:29.519168+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.519168+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.519168+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.519604+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.520827+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.526046+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:26:29.526600+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.526600+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.526681+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.534649+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.618659+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.932228+00:00", "trade", 5.47, 52.0]
["2026-09-23T17:26:29.932231+00:00", "trade", 5.47, 20.0]
["2026-09-23T17:26:29.932234+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:26:29.932236+00:00", "trade", 5.47, 7.0]
["2026-09-23T17:26:29.932236+00:00", "trade", 5.47, 55.0]
["2026-09-23T17:26:29.932239+00:00", "trade", 5.47, 565.0]
["2026-09-23T17:26:29.932285+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.932370+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.932375+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.932375+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.932395+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:29.933222+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:30.005679+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:30.035986+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:31.230881+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:31.933892+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:26:34.737963+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:26:34.903146+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:26:35.234518+00:00", "trade", 5.4707, 1000.0]
["2026-09-23T17:26:35.910077+00:00", "trade", 5.4724, 3000.0]
["2026-09-23T17:26:36.512999+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:36.650187+00:00", "trade", 5.4795, 2.0]
["2026-09-23T17:26:37.651669+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:26:37.662551+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:38.015319+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:38.742738+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:39.933378+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:39.964376+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:39.991932+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:40.510825+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:26:40.510840+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:26:41.395422+00:00", "trade", 5.4724, 25.0]
["2026-09-23T17:26:43.767047+00:00", "trade", 5.475, 24.0]
["2026-09-23T17:26:43.767072+00:00", "trade", 5.47, 24.0]
["2026-09-23T17:26:43.768596+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:26:43.770316+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:26:43.771098+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:45.430457+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:46.797330+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:46.798242+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:47.449259+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:26:48.069433+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:48.070857+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:48.070957+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:49.109936+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:49.449929+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:49.450841+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:49.453964+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:51.588637+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:51.588702+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:51.588998+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:26:51.824889+00:00", "trade", 5.4795, 400.0]
["2026-09-23T17:26:55.015899+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:26:55.575294+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:27:00.005711+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:00.367601+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:00.367666+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:00.368237+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:00.368758+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:00.664231+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:00.664286+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:01.003427+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:01.026295+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:27:01.027093+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:01.028394+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:27:01.822358+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:02.866154+00:00", "trade", 5.48, 39.0]
["2026-09-23T17:27:06.789072+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:06.789683+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.107684+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.125256+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.227529+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.228571+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.232716+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.255415+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.256112+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.256788+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.396445+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.397357+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:07.709823+00:00", "trade", 5.4796, 15.0]
["2026-09-23T17:27:07.711377+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:27:07.713675+00:00", "trade", 5.48, 6600.0]
["2026-09-23T17:27:07.731243+00:00", "trade", 5.48, 26.0]
["2026-09-23T17:27:07.866181+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:08.334745+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:08.673194+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:08.722602+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:09.016741+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:09.016796+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:10.162714+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:10.301444+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:10.301785+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:10.599011+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:10.599798+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:10.912942+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:11.193729+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:14.286891+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:27:14.370361+00:00", "trade", 5.48, 8.0]
["2026-09-23T17:27:14.654920+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:14.839268+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:15.169899+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:15.544750+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:15.544930+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:15.547667+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.005187+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.006104+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.040907+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.040992+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.041002+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.041108+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.041173+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.041980+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.042030+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.042140+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.042171+00:00", "trade", 5.47, 800.0]
["2026-09-23T17:27:18.042174+00:00", "trade", 5.47, 181.0]
["2026-09-23T17:27:18.042381+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.042709+00:00", "trade", 5.47, 1074.0]
["2026-09-23T17:27:18.042848+00:00", "trade", 5.475, 81.0]
["2026-09-23T17:27:18.043007+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.043410+00:00", "trade", 5.47, 519.0]
["2026-09-23T17:27:18.043410+00:00", "trade", 5.47, 593.0]
["2026-09-23T17:27:18.043974+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.045097+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.048736+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:27:18.528135+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.530215+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.588353+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.614355+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.614966+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.619978+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.621362+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:18.730040+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:19.097243+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:19.098320+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:19.361992+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:19.700591+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:20.005348+00:00", "trade", 5.475, 10.0]
["2026-09-23T17:27:20.655827+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:20.788512+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:20.789349+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:21.306934+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:21.307796+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:22.267111+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:22.991011+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:23.314553+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:27:23.489503+00:00", "trade", 5.47, 533.0]
["2026-09-23T17:27:23.489503+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:27:23.490588+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:23.491190+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:23.491666+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:23.492348+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:24.161173+00:00", "trade", 5.4757, 4.0]
["2026-09-23T17:27:25.310733+00:00", "trade", 5.47, 73.0]
["2026-09-23T17:27:25.310733+00:00", "trade", 5.47, 94.0]
["2026-09-23T17:27:25.311331+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:25.312107+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:25.312157+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:25.338385+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:26.020092+00:00", "trade", 5.4802, 14.0]
["2026-09-23T17:27:26.455379+00:00", "trade", 5.4797, 100.0]
["2026-09-23T17:27:30.005737+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:30.927563+00:00", "trade", 5.4797, 1.0]
["2026-09-23T17:27:30.929758+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:27:30.930254+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:30.930319+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:31.022889+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:31.024062+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:31.024478+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:31.061581+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:31.279374+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:31.409999+00:00", "trade", 5.47, 4.0]
["2026-09-23T17:27:32.868320+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:33.001051+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:33.001266+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:35.136221+00:00", "trade", 5.4797, 100.0]
["2026-09-23T17:27:35.217486+00:00", "trade", 5.47, 1110.0]
["2026-09-23T17:27:35.365570+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:37.246720+00:00", "trade", 5.4751, 1110.0]
["2026-09-23T17:27:37.903968+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:40.872928+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:40.872989+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:41.133905+00:00", "trade", 5.47, 1110.0]
["2026-09-23T17:27:41.135415+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:27:41.150295+00:00", "trade", 5.4788, 2.0]
["2026-09-23T17:27:41.455372+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:27:43.147792+00:00", "trade", 5.4701, 1110.0]
["2026-09-23T17:27:44.180990+00:00", "trade", 5.47, 1110.0]
["2026-09-23T17:27:44.182394+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:44.211693+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:44.370571+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:44.789972+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:44.810311+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:44.844317+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:44.844377+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:44.899523+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:44.901342+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:45.017684+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:45.202452+00:00", "trade", 5.4725, 1110.0]
["2026-09-23T17:27:45.628180+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:45.628240+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:45.628528+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:45.628585+00:00", "trade", 5.475, 992.0]
["2026-09-23T17:27:45.629136+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:45.629596+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:45.630489+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:45.650097+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:45.650183+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:45.650940+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:45.651740+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:46.590129+00:00", "trade", 5.475, 3000.0]
["2026-09-23T17:27:46.590644+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:27:46.591086+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:27:46.591573+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:27:46.592205+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:46.592219+00:00", "trade", 5.475, 4700.0]
["2026-09-23T17:27:46.592611+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:46.619134+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:47.433294+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:50.166282+00:00", "trade", 5.475, 12.0]
["2026-09-23T17:27:50.927626+00:00", "trade", 5.4794, 1.0]
["2026-09-23T17:27:50.970014+00:00", "trade", 5.4794, 23.0]
["2026-09-23T17:27:51.009537+00:00", "trade", 5.4762, 100.0]
["2026-09-23T17:27:51.930638+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:27:52.031292+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:52.031668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:52.031728+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:52.032018+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:52.032615+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:52.036429+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:53.228377+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:53.455271+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:53.700233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:54.521695+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:56.091977+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:56.740864+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:56.741415+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:56.744688+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:56.746066+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:56.764535+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:56.764587+00:00", "trade", 5.48, 5000.0]
["2026-09-23T17:27:56.807262+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:27:57.767450+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:27:59.023634+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:00.005758+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:00.353891+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:00.354973+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:01.860592+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:01.864320+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:02.027182+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:02.146416+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:06.360765+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:28:06.597965+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:06.598035+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:10.157080+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:28:10.194083+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:28:10.909562+00:00", "trade", 5.4743, 1.0]
["2026-09-23T17:28:11.305284+00:00", "trade", 5.4795, 100.0]
["2026-09-23T17:28:12.388853+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.389800+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.390642+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.390697+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.390717+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.390729+00:00", "trade", 5.48, 2530.0]
["2026-09-23T17:28:12.391283+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.391363+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.391481+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:28:12.391490+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:28:12.391490+00:00", "trade", 5.48, 477.0]
["2026-09-23T17:28:12.391493+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:12.391494+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.391499+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.391524+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.391599+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.392120+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.392120+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.392160+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:28:12.392161+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.392161+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.392165+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.392166+00:00", "trade", 5.48, 494.0]
["2026-09-23T17:28:12.392169+00:00", "trade", 5.48, 806.0]
["2026-09-23T17:28:12.392208+00:00", "trade", 5.48, 25394.0]
["2026-09-23T17:28:12.392211+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.392217+00:00", "trade", 5.48, 3100.0]
["2026-09-23T17:28:12.392217+00:00", "trade", 5.48, 1300.0]
["2026-09-23T17:28:12.392220+00:00", "trade", 5.48, 89.0]
["2026-09-23T17:28:12.392256+00:00", "trade", 5.48, 26100.0]
["2026-09-23T17:28:12.392256+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:28:12.392260+00:00", "trade", 5.48, 1477.0]
["2026-09-23T17:28:12.392260+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:28:12.392265+00:00", "trade", 5.48, 1696.0]
["2026-09-23T17:28:12.392265+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:28:12.392265+00:00", "trade", 5.48, 2000.0]
["2026-09-23T17:28:12.392316+00:00", "trade", 5.48, 5000.0]
["2026-09-23T17:28:12.392320+00:00", "trade", 5.48, 3400.0]
["2026-09-23T17:28:12.392326+00:00", "trade", 5.48, 1800.0]
["2026-09-23T17:28:12.392326+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:28:12.392326+00:00", "trade", 5.48, 111.0]
["2026-09-23T17:28:12.392332+00:00", "trade", 5.48, 63.0]
["2026-09-23T17:28:12.392332+00:00", "trade", 5.48, 63.0]
["2026-09-23T17:28:12.392332+00:00", "trade", 5.48, 183.0]
["2026-09-23T17:28:12.392335+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:28:12.392338+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:28:12.392401+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:12.392416+00:00", "trade", 5.48, 856.0]
["2026-09-23T17:28:12.392416+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:28:12.392419+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:12.392419+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:28:12.392426+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:28:12.392426+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:28:12.392431+00:00", "trade", 5.48, 3515.0]
["2026-09-23T17:28:12.392431+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:28:12.392431+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:28:12.392431+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:12.392434+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:28:12.392434+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:28:12.392496+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392511+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392511+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392526+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392561+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392561+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392571+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392586+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392611+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392616+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392656+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392672+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392672+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392672+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392676+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392682+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392727+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392732+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392767+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392862+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392922+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392935+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392935+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.392978+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.392997+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:28:12.393043+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393089+00:00", "trade", 5.48, 199.0]
["2026-09-23T17:28:12.393156+00:00", "trade", 5.48, 214.0]
["2026-09-23T17:28:12.393173+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393268+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393403+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393423+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393428+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393483+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393509+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393594+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393719+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393779+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393884+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.393884+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.394028+00:00", "trade", 5.49, 29.0]
["2026-09-23T17:28:12.394681+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.394882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.395122+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.395239+00:00", "trade", 5.48, 3.0]
["2026-09-23T17:28:12.395759+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.395909+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.396067+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:12.396120+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.396172+00:00", "trade", 5.48, 254.0]
["2026-09-23T17:28:12.396636+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.396801+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.396841+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.396841+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.396882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.396962+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.397146+00:00", "trade", 5.48, 30.0]
["2026-09-23T17:28:12.397162+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.397209+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:28:12.397483+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.397558+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.397723+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.398165+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.399884+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.401127+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.402846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.403527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.403996+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:28:12.407815+00:00", "trade", 5.485, 800.0]
["2026-09-23T17:28:12.408088+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.494754+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:12.592070+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:13.685805+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:15.397063+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:28:15.398625+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:16.556054+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:28:17.009022+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:17.960709+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:19.853046+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:19.924201+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:19.924611+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:20.563941+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:20.565003+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:20.565104+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:20.565705+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:20.565931+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:20.666760+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:21.014095+00:00", "trade", 5.479, 5.0]
["2026-09-23T17:28:21.026590+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:21.026761+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:21.026869+00:00", "trade", 5.485, 1500.0]
["2026-09-23T17:28:21.027242+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:21.027367+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:21.027773+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:21.061378+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:21.718274+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:21.871007+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.027753+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:28:22.028336+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.066106+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.120525+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.181545+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.181625+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.181921+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.182036+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.182097+00:00", "trade", 5.48, 896.0]
["2026-09-23T17:28:22.182100+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:28:22.182107+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.182543+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.182548+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.183216+00:00", "trade", 5.48, 703.0]
["2026-09-23T17:28:22.183216+00:00", "trade", 5.48, 203.0]
["2026-09-23T17:28:22.183224+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.183745+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.184296+00:00", "trade", 5.48, 1005.0]
["2026-09-23T17:28:22.184302+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.185294+00:00", "trade", 5.48, 1006.0]
["2026-09-23T17:28:22.185304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.186280+00:00", "trade", 5.48, 186.0]
["2026-09-23T17:28:22.186280+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:22.186283+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:22.186295+00:00", "trade", 5.48, 619.0]
["2026-09-23T17:28:22.186307+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.186788+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.186903+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.187495+00:00", "trade", 5.48, 990.0]
["2026-09-23T17:28:22.187504+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.191582+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:22.193669+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:22.194731+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:22.200540+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:23.770319+00:00", "trade", 5.4797, 2.0]
["2026-09-23T17:28:24.175674+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:27.026510+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:27.026680+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:27.196078+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:28:27.305731+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:28:28.314460+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:28.553654+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:29.328852+00:00", "trade", 5.485, 1110.0]
["2026-09-23T17:28:29.328931+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:29.329909+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:29.535733+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:29.546052+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:29.547020+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:29.605438+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:30.005775+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:30.043339+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:30.892803+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:30.893735+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:32.218897+00:00", "trade", 5.4788, 3.0]
["2026-09-23T17:28:33.008806+00:00", "trade", 5.485, 9.0]
["2026-09-23T17:28:33.013707+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:28:33.018182+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:28:33.022410+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:28:33.027264+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:28:33.086531+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:33.091077+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:33.092009+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:33.094330+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:33.102850+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:33.179076+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:33.325650+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:33.330200+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:28:33.745382+00:00", "trade", 5.4797, 100.0]
["2026-09-23T17:28:33.747307+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:33.748264+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:34.048602+00:00", "trade", 5.485, 24.0]
["2026-09-23T17:28:36.045208+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:36.067150+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:36.092024+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:36.099828+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:36.413849+00:00", "trade", 5.4899, 2.0]
["2026-09-23T17:28:38.330123+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:28:38.651737+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:42.035800+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:42.957469+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:28:42.957616+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:43.045324+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:43.045765+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:43.958777+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:28:46.488367+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:47.416788+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:47.491891+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:48.143956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:48.144092+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:48.199942+00:00", "trade", 5.48, 269.0]
["2026-09-23T17:28:48.200014+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:48.200014+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:48.200801+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:48.201277+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:48.353244+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:48.390875+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:28:48.671515+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:49.528777+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:49.529198+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:49.529669+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:53.462290+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:53.463167+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:53.463258+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:53.466395+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:53.926205+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:28:53.927260+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:53.927699+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:28:54.043422+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:54.247272+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:28:54.471382+00:00", "trade", 5.4801, 10.0]
["2026-09-23T17:28:55.152422+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:55.152933+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:58.290859+00:00", "trade", 5.4801, 54.0]
["2026-09-23T17:28:59.516253+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:59.516839+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:28:59.517160+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:00.005791+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.501487+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:29:01.502674+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.503478+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:29:01.575433+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:29:01.575452+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.575482+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.575547+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.575853+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.575858+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.576028+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.576108+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.576589+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.577226+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.577707+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.648861+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:01.771929+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:02.552013+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:02.642372+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:02.642427+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:03.657806+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:03.845562+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:06.426580+00:00", "trade", 5.485, 150.0]
["2026-09-23T17:29:06.892705+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:29:09.316163+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:09.681962+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:09.867513+00:00", "trade", 5.4877, 1.0]
["2026-09-23T17:29:09.869471+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:29:10.352340+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:10.484339+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:10.805302+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:10.805362+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:10.805417+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:10.902343+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:11.471405+00:00", "trade", 5.4792, 35.0]
["2026-09-23T17:29:11.503822+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:11.504188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:11.504574+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:11.504629+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:11.606401+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:11.727915+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:11.728396+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:12.609730+00:00", "trade", 5.4789, 15.0]
["2026-09-23T17:29:13.679713+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:13.680159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:15.315549+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:29:15.850146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:15.850627+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:16.410505+00:00", "trade", 5.4799, 10.0]
["2026-09-23T17:29:16.908196+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:17.631886+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:18.625091+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:29:19.082854+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:29:19.112635+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:19.529706+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:20.293215+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:29:20.396987+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:22.444197+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:29:25.971691+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:26.035302+00:00", "trade", 5.485, 1167.0]
["2026-09-23T17:29:26.125636+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:26.262091+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:29.008747+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:29:29.013177+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:29:29.142060+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:29.969296+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:30.005828+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:30.850661+00:00", "trade", 5.4797, 18.0]
["2026-09-23T17:29:33.429019+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:34.425196+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:34.425334+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:29:34.472959+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:34.866233+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:29:36.698243+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:36.698273+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:36.775787+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:36.776063+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:37.736836+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:37.737583+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:37.801782+00:00", "trade", 5.4899, 50.0]
["2026-09-23T17:29:38.032955+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:38.033301+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:38.770949+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:38.771470+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:38.992263+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:29:39.131195+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.132022+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.132112+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.132413+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.132593+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.184532+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.185013+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.274719+00:00", "trade", 5.4795, 200.0]
["2026-09-23T17:29:39.303595+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.329005+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.329180+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:39.331776+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:40.130044+00:00", "trade", 5.4808, 3000.0]
["2026-09-23T17:29:40.249789+00:00", "trade", 5.4797, 2.0]
["2026-09-23T17:29:42.564850+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:42.564920+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:42.566023+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:42.589479+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:42.687707+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:43.488846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:43.488951+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:43.489021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:43.489613+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:43.492309+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:44.517004+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:44.517982+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:44.628454+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:45.690388+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:45.721417+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:45.726699+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:46.164239+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:46.270978+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:47.174134+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:48.791538+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:48.891591+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:48.891596+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:48.891757+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:29:49.006961+00:00", "trade", 5.4794, 100.0]
["2026-09-23T17:29:50.007899+00:00", "trade", 5.48, 34.0]
["2026-09-23T17:29:50.887279+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:29:51.383057+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:52.830016+00:00", "trade", 5.4797, 71.0]
["2026-09-23T17:29:52.868377+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:52.868657+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:54.042277+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:54.043199+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:54.270188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:54.270449+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:54.270509+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:54.270569+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:54.271516+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:55.649751+00:00", "trade", 5.4797, 12.0]
["2026-09-23T17:29:56.677740+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:56.698865+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:59.621416+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:59.633209+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:59.634096+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:59.634246+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:59.707761+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:29:59.829751+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:00.005859+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:00.250806+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:02.508986+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:30:02.509795+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:02.664162+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:03.016980+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:03.017041+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:03.017958+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:03.567023+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:03.567093+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:03.567268+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:05.528870+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:05.528930+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:05.996677+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:06.428458+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:07.983710+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:30:08.065514+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:08.196440+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:09.122231+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:30:09.430397+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:30:09.974606+00:00", "trade", 5.485, 3000.0]
["2026-09-23T17:30:10.472624+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:10.472684+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:10.625994+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:11.012758+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:11.429659+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:11.429789+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:11.431713+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:11.434665+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.520707+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.520777+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.528510+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.528575+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.528711+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.529467+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.538248+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.539722+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.540013+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:12.686505+00:00", "trade", 5.4795, 100.0]
["2026-09-23T17:30:13.761212+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:30:13.761290+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:13.761756+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:14.566072+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:14.566508+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:14.825615+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:30:15.028736+00:00", "trade", 5.485, 18.0]
["2026-09-23T17:30:15.471324+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:15.471324+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:15.684921+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:15.778285+00:00", "trade", 5.4803, 1110.0]
["2026-09-23T17:30:16.575518+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:16.576440+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.582371+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.902224+00:00", "trade", 5.48, 557.0]
["2026-09-23T17:30:17.902263+00:00", "trade", 5.48, 341.0]
["2026-09-23T17:30:17.903228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.903385+00:00", "trade", 5.48, 259.0]
["2026-09-23T17:30:17.903385+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:30:17.903388+00:00", "trade", 5.48, 639.0]
["2026-09-23T17:30:17.904503+00:00", "trade", 5.48, 161.0]
["2026-09-23T17:30:17.904503+00:00", "trade", 5.48, 120.0]
["2026-09-23T17:30:17.904542+00:00", "trade", 5.48, 1217.0]
["2026-09-23T17:30:17.905622+00:00", "trade", 5.48, 415.0]
["2026-09-23T17:30:17.908581+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:30:17.911420+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:30:17.911628+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.911718+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.911769+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.911819+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.914831+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.914891+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:17.915305+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:30:17.917969+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:30:17.920802+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:30:17.924038+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:30:17.927204+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:30:17.930371+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:30:17.950020+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:19.445485+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:30:20.780080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:21.463957+00:00", "trade", 5.4808, 1110.0]
["2026-09-23T17:30:21.539836+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:21.638270+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:21.798060+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:21.799443+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:21.800360+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.016800+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.297667+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.445839+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.554222+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.758913+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.759234+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.759299+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.761254+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:22.762256+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:23.998379+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:24.007435+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:24.008377+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:24.258372+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:24.262020+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:24.853947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:24.991113+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:26.307166+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:30:27.322547+00:00", "trade", 5.4808, 1110.0]
["2026-09-23T17:30:28.384723+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:28.693958+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:30.005891+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:30.321711+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:30.678289+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:30.678339+00:00", "trade", 5.49, 100000.0]
["2026-09-23T17:30:30.678374+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:30.678946+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:32.569533+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:33.716155+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:30:33.726207+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:34.340511+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:30:35.955253+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:30:36.316306+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:30:36.316353+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:36.318871+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:30:36.326462+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:36.326943+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:36.882591+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:30:37.871479+00:00", "trade", 5.4884, 1.0]
["2026-09-23T17:30:38.311941+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:38.620592+00:00", "trade", 5.4827, 23.0]
["2026-09-23T17:30:44.534678+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:30:45.077393+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:30:48.042220+00:00", "trade", 5.48, 1497.0]
["2026-09-23T17:30:48.043098+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:30:48.050087+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:30:48.246050+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:30:48.316798+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:49.281024+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:49.663541+00:00", "trade", 5.4827, 100.0]
["2026-09-23T17:30:50.699355+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:30:53.557279+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:30:53.712303+00:00", "trade", 5.4835, 300.0]
["2026-09-23T17:30:54.656929+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:30:55.070700+00:00", "trade", 5.4884, 8.0]
["2026-09-23T17:30:56.261846+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:30:57.205287+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:30:58.066766+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:30:58.338144+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:00.005922+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:01.894696+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:01.894761+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:04.040866+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:04.040977+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:04.041042+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:04.041423+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:04.042098+00:00", "trade", 5.48, 1583.0]
["2026-09-23T17:31:04.042498+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:31:04.042550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:04.043373+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:31:04.048816+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:31:04.094123+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:05.594084+00:00", "trade", 5.485, 21.0]
["2026-09-23T17:31:06.738919+00:00", "trade", 5.4883, 3.0]
["2026-09-23T17:31:07.026577+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:31:08.110786+00:00", "trade", 5.4811, 500.0]
["2026-09-23T17:31:09.466771+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:14.161985+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:14.705013+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:31:14.705085+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:15.590666+00:00", "trade", 5.4881, 15.0]
["2026-09-23T17:31:16.174798+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:17.881919+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:31:22.250242+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:31:22.655984+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:31:23.461596+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:23.461626+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:23.461691+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:23.462262+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:23.462317+00:00", "trade", 5.48, 42.0]
["2026-09-23T17:31:23.463841+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:23.464503+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:23.464944+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:23.469339+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:31:23.472761+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:31:23.632106+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:24.093542+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:24.094732+00:00", "trade", 5.48, 585.0]
["2026-09-23T17:31:24.096018+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:24.096215+00:00", "trade", 5.48, 655.0]
["2026-09-23T17:31:24.097977+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:31:24.098055+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:31:24.101092+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:31:27.042097+00:00", "trade", 5.48, 350.0]
["2026-09-23T17:31:27.042292+00:00", "trade", 5.48, 1097.0]
["2026-09-23T17:31:27.043934+00:00", "trade", 5.48, 76.0]
["2026-09-23T17:31:27.663885+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:31:28.029055+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:28.311329+00:00", "trade", 5.4838, 10.0]
["2026-09-23T17:31:28.316643+00:00", "trade", 5.485, 4.0]
["2026-09-23T17:31:29.071483+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:29.453932+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:30.005954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:31.952340+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:32.138301+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:32.138918+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:32.147238+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:32.147423+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:32.181394+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:33.164644+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:31:34.203192+00:00", "trade", 5.4801, 1110.0]
["2026-09-23T17:31:34.900796+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:34.921947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:35.774964+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:37.174039+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:38.633352+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:38.667077+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:38.667147+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:39.189313+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:39.396431+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:39.664553+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:31:39.673068+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:40.565659+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:41.482613+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:41.932097+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.120967+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.121027+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.122220+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.122362+00:00", "trade", 5.48, 942.0]
["2026-09-23T17:31:43.122398+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:31:43.122541+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.122626+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.122711+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.123323+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.123716+00:00", "trade", 5.48, 1103.0]
["2026-09-23T17:31:43.124840+00:00", "trade", 5.48, 1401.0]
["2026-09-23T17:31:43.124960+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:31:43.126762+00:00", "trade", 5.48, 45.0]
["2026-09-23T17:31:43.126840+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:31:43.128560+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:31:43.129234+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:31:43.131865+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:31:43.142393+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.142443+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:43.443381+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:31:45.976003+00:00", "trade", 5.4807, 800.0]
["2026-09-23T17:31:46.319879+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:31:47.390745+00:00", "trade", 5.4802, 3.0]
["2026-09-23T17:31:49.532822+00:00", "trade", 5.485, 516.0]
["2026-09-23T17:31:50.655503+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:50.991356+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:51.065433+00:00", "trade", 5.4834, 100.0]
["2026-09-23T17:31:53.143636+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:53.850174+00:00", "trade", 5.4844, 4.0]
["2026-09-23T17:31:55.834952+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:56.510383+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:56.707346+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:57.519626+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:58.215755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:58.555012+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:59.080190+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:59.080265+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:59.538965+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:59.546884+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:31:59.547972+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:00.005980+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:00.327686+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:32:01.001539+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:32:01.119855+00:00", "trade", 5.4834, 100.0]
["2026-09-23T17:32:01.582586+00:00", "trade", 5.4804, 400.0]
["2026-09-23T17:32:02.329720+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:32:02.881113+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:03.213122+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:03.819478+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:03.819538+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:04.076288+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:04.230510+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:07.931163+00:00", "trade", 5.4806, 9.0]
["2026-09-23T17:32:10.141853+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:10.141969+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:10.461227+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:10.461237+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:10.461282+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:32:11.489175+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:11.489188+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:32:11.489212+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:32:11.489239+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:32:11.489251+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:32:11.489257+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:32:11.489282+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:32:11.489432+00:00", "trade", 5.485, 2865.0]
["2026-09-23T17:32:11.530103+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:14.190981+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:14.931977+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:32:16.308841+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:32:16.403941+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:16.447248+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:16.777228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:17.076328+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:17.740387+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:18.005059+00:00", "trade", 5.485, 60.0]
["2026-09-23T17:32:18.005632+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:18.014739+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:32:18.708583+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:19.474473+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.100921+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.100966+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.101031+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.101041+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.101332+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.101568+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.101613+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.101919+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.102076+00:00", "trade", 5.48, 1499.0]
["2026-09-23T17:32:23.102129+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.102410+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.102520+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.102525+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.102886+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.103287+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.103315+00:00", "trade", 5.48, 57.0]
["2026-09-23T17:32:23.103471+00:00", "trade", 5.48, 81.0]
["2026-09-23T17:32:23.103527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.103634+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:32:23.103673+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:32:23.103676+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:32:23.104144+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.104254+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.104730+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.105233+00:00", "trade", 5.48, 655.0]
["2026-09-23T17:32:23.105888+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:23.106635+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:32:23.106713+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:32:23.108770+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:32:24.211530+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:25.289754+00:00", "trade", 5.4815, 800.0]
["2026-09-23T17:32:30.006006+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:31.036089+00:00", "trade", 5.4837, 100.0]
["2026-09-23T17:32:31.803238+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:31.803954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.039033+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.039795+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.040080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.040236+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.046882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.065120+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.065561+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.379903+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.380384+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.912479+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:32.912960+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:34.830387+00:00", "trade", 5.49, 4720.0]
["2026-09-23T17:32:34.830480+00:00", "trade", 5.49, 630.0]
["2026-09-23T17:32:34.830543+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:32:34.830606+00:00", "trade", 5.49, 650.0]
["2026-09-23T17:32:34.830783+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:34.831018+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:34.831133+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:34.835519+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:34.930585+00:00", "trade", 5.485, 9.0]
["2026-09-23T17:32:35.025004+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:35.208821+00:00", "trade", 5.485, 400.0]
["2026-09-23T17:32:35.551851+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:35.558170+00:00", "trade", 5.485, 15135.0]
["2026-09-23T17:32:36.291619+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:36.291670+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:36.292737+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:36.578411+00:00", "trade", 5.485, 1200.0]
["2026-09-23T17:32:36.578767+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:36.579130+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:32:36.582947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:36.584666+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:32:37.406558+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:32:38.802954+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:32:38.805559+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:38.805910+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:39.071080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:39.071516+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:40.598054+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:41.237113+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:41.237413+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:41.402220+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:41.859863+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:41.995154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:41.995205+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:32:42.013200+00:00", "trade", 5.4871, 5.0]
["2026-09-23T17:32:42.146143+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:42.146318+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:42.969079+00:00", "trade", 5.4808, 228525.0]
["2026-09-23T17:32:43.882650+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:32:45.238665+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:32:45.746236+00:00", "trade", 5.4818, 10.0]
["2026-09-23T17:32:46.029458+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:32:46.029467+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:32:46.029515+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:32:46.029545+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:32:46.029653+00:00", "trade", 5.485, 2899.0]
["2026-09-23T17:32:47.253581+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:47.272190+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:47.301430+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:47.726765+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:48.110226+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:32:48.963738+00:00", "trade", 5.485, 1026.0]
["2026-09-23T17:32:48.964733+00:00", "trade", 5.48, 738.0]
["2026-09-23T17:32:48.964763+00:00", "trade", 5.485, 998.0]
["2026-09-23T17:32:50.052370+00:00", "trade", 5.4818, 100.0]
["2026-09-23T17:32:50.810023+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:52.025161+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:52.177773+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:52.177839+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.018050+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.018296+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.018306+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.019023+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.020571+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.021213+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.023413+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.044127+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.044463+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.045380+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.443907+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.533540+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.588676+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:53.718595+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:54.321233+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:54.321237+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:54.758096+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:54.758737+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:55.995531+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:56.384856+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:32:56.457466+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:32:57.612224+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:57.612935+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:57.638511+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:32:59.630740+00:00", "trade", 5.4819, 100.0]
["2026-09-23T17:33:00.006028+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.107589+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.307606+00:00", "trade", 5.485, 120.0]
["2026-09-23T17:33:00.308978+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.873575+00:00", "trade", 5.48, 2500.0]
["2026-09-23T17:33:00.873578+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.873599+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:33:00.873602+00:00", "trade", 5.485, 5500.0]
["2026-09-23T17:33:00.873609+00:00", "trade", 5.48, 74.0]
["2026-09-23T17:33:00.873609+00:00", "trade", 5.48, 3615.0]
["2026-09-23T17:33:00.873612+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:33:00.873612+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.873616+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:33:00.873616+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:33:00.873620+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:00.873620+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:00.873620+00:00", "trade", 5.48, 180.0]
["2026-09-23T17:33:00.873620+00:00", "trade", 5.48, 5314.0]
["2026-09-23T17:33:00.873655+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.873684+00:00", "trade", 5.485, 2500.0]
["2026-09-23T17:33:00.873687+00:00", "trade", 5.485, 5500.0]
["2026-09-23T17:33:00.873690+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:33:00.873693+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:33:00.873699+00:00", "trade", 5.48, 34.0]
["2026-09-23T17:33:00.873699+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.873705+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:33:00.873711+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:33:00.873714+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:33:00.873720+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:33:00.873724+00:00", "trade", 5.48, 150.0]
["2026-09-23T17:33:00.873725+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.873725+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.873726+00:00", "trade", 5.48, 4214.0]
["2026-09-23T17:33:00.873730+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.873732+00:00", "trade", 5.485, 3270.0]
["2026-09-23T17:33:00.873755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.873820+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.873822+00:00", "trade", 5.485, 2230.0]
["2026-09-23T17:33:00.873901+00:00", "trade", 5.485, 5500.0]
["2026-09-23T17:33:00.873901+00:00", "trade", 5.48, 599.0]
["2026-09-23T17:33:00.873903+00:00", "trade", 5.48, 4200.0]
["2026-09-23T17:33:00.873903+00:00", "trade", 5.48, 15275.0]
["2026-09-23T17:33:00.873912+00:00", "trade", 5.485, 5500.0]
["2026-09-23T17:33:00.873945+00:00", "trade", 5.48, 3700.0]
["2026-09-23T17:33:00.873945+00:00", "trade", 5.48, 5000.0]
["2026-09-23T17:33:00.873955+00:00", "trade", 5.48, 6900.0]
["2026-09-23T17:33:00.873955+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.873958+00:00", "trade", 5.48, 7000.0]
["2026-09-23T17:33:00.873958+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:33:00.873963+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:33:00.873963+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:33:00.873970+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:33:00.873970+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:33:00.873970+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:33:00.873974+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.873974+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.873976+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.873978+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:33:00.873978+00:00", "trade", 5.48, 3500.0]
["2026-09-23T17:33:00.874071+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874161+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874166+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874281+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874291+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874326+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874326+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874346+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874487+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874522+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874602+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874676+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874679+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:33:00.874682+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874686+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874688+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874688+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874689+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874689+00:00", "trade", 5.48, 11.0]
["2026-09-23T17:33:00.874694+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874694+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:33:00.874698+00:00", "trade", 5.48, 120.0]
["2026-09-23T17:33:00.874698+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:33:00.874701+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:33:00.874701+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:33:00.874706+00:00", "trade", 5.48, 14.0]
["2026-09-23T17:33:00.874706+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874706+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:33:00.874706+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874875+00:00", "trade", 5.48, 102.0]
["2026-09-23T17:33:00.874881+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874881+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:33:00.874886+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874893+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:33:00.874895+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:33:00.874898+00:00", "trade", 5.48, 17.0]
["2026-09-23T17:33:00.874905+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.874905+00:00", "trade", 5.48, 255.0]
["2026-09-23T17:33:00.874963+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874963+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874968+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.874988+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.875043+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:33:00.875235+00:00", "trade", 5.48, 1012.0]
["2026-09-23T17:33:00.875241+00:00", "trade", 5.48, 488.0]
["2026-09-23T17:33:00.875260+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.875325+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.875389+00:00", "trade", 5.48, 16.0]
["2026-09-23T17:33:00.875500+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:00.875503+00:00", "trade", 5.48, 74.0]
["2026-09-23T17:33:00.875551+00:00", "trade", 5.48, 2300.0]
["2026-09-23T17:33:00.875760+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.875760+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.875846+00:00", "trade", 5.48, 212.0]
["2026-09-23T17:33:00.875885+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.875915+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.875925+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.875925+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.875930+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.875930+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876066+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876086+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876095+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.876105+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:33:00.876106+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876106+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876108+00:00", "trade", 5.48, 1400.0]
["2026-09-23T17:33:00.876111+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876113+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.876119+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:33:00.876121+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876131+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876149+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:33:00.876186+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876206+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:33:00.876207+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:33:00.876297+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.876315+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:33:00.876318+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:33:00.876588+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:33:00.876647+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.876762+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.876807+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.876847+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.876963+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.876973+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.876988+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877003+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877003+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877010+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:33:00.877023+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877083+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877128+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877163+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877248+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877434+00:00", "trade", 5.48, 3900.0]
["2026-09-23T17:33:00.877434+00:00", "trade", 5.48, 1700.0]
["2026-09-23T17:33:00.877437+00:00", "trade", 5.48, 255.0]
["2026-09-23T17:33:00.877437+00:00", "trade", 5.48, 845.0]
["2026-09-23T17:33:00.877444+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.877765+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.878090+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.878296+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.878318+00:00", "trade", 5.475, 2600.0]
["2026-09-23T17:33:00.878321+00:00", "trade", 5.475, 2600.0]
["2026-09-23T17:33:00.878324+00:00", "trade", 5.475, 2187.0]
["2026-09-23T17:33:00.878345+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:00.878345+00:00", "trade", 5.475, 2500.0]
["2026-09-23T17:33:00.878399+00:00", "trade", 5.475, 2600.0]
["2026-09-23T17:33:00.878406+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.878537+00:00", "trade", 5.475, 2600.0]
["2026-09-23T17:33:00.878570+00:00", "trade", 5.475, 2600.0]
["2026-09-23T17:33:00.878630+00:00", "trade", 5.475, 2187.0]
["2026-09-23T17:33:00.878630+00:00", "trade", 5.475, 413.0]
["2026-09-23T17:33:00.878736+00:00", "trade", 5.475, 2187.0]
["2026-09-23T17:33:00.878739+00:00", "trade", 5.475, 413.0]
["2026-09-23T17:33:00.878910+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:00.878913+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:00.879644+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.879649+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.879800+00:00", "trade", 5.475, 3713.0]
["2026-09-23T17:33:00.879800+00:00", "trade", 5.475, 313.0]
["2026-09-23T17:33:00.879803+00:00", "trade", 5.475, 3700.0]
["2026-09-23T17:33:00.879803+00:00", "trade", 5.475, 3287.0]
["2026-09-23T17:33:00.879990+00:00", "trade", 5.475, 3343.0]
["2026-09-23T17:33:00.879993+00:00", "trade", 5.475, 257.0]
["2026-09-23T17:33:00.880095+00:00", "trade", 5.475, 3600.0]
["2026-09-23T17:33:00.880125+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.880165+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.880245+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.880486+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.880582+00:00", "trade", 5.475, 2089.0]
["2026-09-23T17:33:00.880582+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:33:00.880595+00:00", "trade", 5.475, 2300.0]
["2026-09-23T17:33:00.880597+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:33:00.880600+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:00.881668+00:00", "trade", 5.48, 14.0]
["2026-09-23T17:33:00.882125+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.882320+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:00.882323+00:00", "trade", 5.475, 800.0]
["2026-09-23T17:33:00.882549+00:00", "trade", 5.475, 56.0]
["2026-09-23T17:33:00.882566+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.882660+00:00", "trade", 5.475, 673.0]
["2026-09-23T17:33:00.882666+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:00.882666+00:00", "trade", 5.475, 27.0]
["2026-09-23T17:33:00.884097+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.884180+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.884205+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.884717+00:00", "trade", 5.475, 1355.0]
["2026-09-23T17:33:00.885060+00:00", "trade", 5.475, 603.0]
["2026-09-23T17:33:00.885060+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:33:00.885063+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:00.885066+00:00", "trade", 5.475, 97.0]
["2026-09-23T17:33:00.888746+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.920583+00:00", "trade", 5.475, 24.0]
["2026-09-23T17:33:00.933352+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.933372+00:00", "trade", 5.475, 1380.0]
["2026-09-23T17:33:00.933828+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.933836+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:00.933890+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:33:00.949034+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.949079+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.949164+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.949164+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.954953+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:00.956377+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:00.956380+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:33:00.984288+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:01.003629+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:01.032214+00:00", "trade", 5.475, 4.0]
["2026-09-23T17:33:01.038917+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:33:01.047433+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:33:01.074978+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:01.077214+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:01.135427+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:01.145140+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:01.581515+00:00", "trade", 5.4776, 1.0]
["2026-09-23T17:33:01.877611+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:01.882834+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:01.883216+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:01.891434+00:00", "trade", 5.4805, 200.0]
["2026-09-23T17:33:01.981452+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:02.128557+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:33:02.507090+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:03.603728+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:03.604319+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:03.848043+00:00", "trade", 5.4805, 2.0]
["2026-09-23T17:33:04.862980+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.005509+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.196282+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.257107+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.282071+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.305803+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.364983+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.592900+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.601300+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.602262+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:05.602698+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:06.534082+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:06.534643+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:07.110792+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:07.797491+00:00", "trade", 5.4793, 1000.0]
["2026-09-23T17:33:08.374205+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:08.374681+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:09.478840+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:09.638109+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:09.791374+00:00", "trade", 5.4831, 64.0]
["2026-09-23T17:33:10.687515+00:00", "trade", 5.475, 82.0]
["2026-09-23T17:33:10.687867+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:33:10.929192+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:10.930109+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:11.585452+00:00", "trade", 5.4825, 100.0]
["2026-09-23T17:33:11.701718+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:33:13.227985+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:13.691652+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:13.701731+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:14.905093+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:33:15.358805+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:33:16.210215+00:00", "trade", 5.4814, 100.0]
["2026-09-23T17:33:16.231542+00:00", "trade", 5.48, 740.0]
["2026-09-23T17:33:16.766329+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:16.867720+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.103647+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.104244+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.104279+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.104329+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.104685+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.139892+00:00", "trade", 5.475, 1400.0]
["2026-09-23T17:33:18.139902+00:00", "trade", 5.475, 900.0]
["2026-09-23T17:33:18.139902+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:18.139905+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:18.139907+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:33:18.140151+00:00", "trade", 5.475, 1500.0]
["2026-09-23T17:33:18.140695+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.141257+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.158899+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:18.228949+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:19.070214+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.071583+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.266832+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.276234+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.276248+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:19.276279+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.276302+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:19.276306+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:19.276306+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:33:19.276308+00:00", "trade", 5.48, 528.0]
["2026-09-23T17:33:19.276318+00:00", "trade", 5.48, 448.0]
["2026-09-23T17:33:19.276318+00:00", "trade", 5.48, 1599.0]
["2026-09-23T17:33:19.276881+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.276906+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.276946+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.276946+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.276946+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.276951+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.277016+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.277016+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.277146+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.277191+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.277266+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.277387+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.280347+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:19.280353+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:33:19.280392+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:33:19.280710+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.280715+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.281040+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.284273+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.286764+00:00", "trade", 5.48, 1900.0]
["2026-09-23T17:33:19.287120+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.298191+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.399507+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:19.399567+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:20.039125+00:00", "trade", 5.475, 1500.0]
["2026-09-23T17:33:20.039498+00:00", "trade", 5.475, 3400.0]
["2026-09-23T17:33:20.053824+00:00", "trade", 5.475, 2100.0]
["2026-09-23T17:33:20.070068+00:00", "trade", 5.47, 800.0]
["2026-09-23T17:33:20.375964+00:00", "trade", 5.4799, 475.0]
["2026-09-23T17:33:21.064240+00:00", "trade", 5.4828, 2.0]
["2026-09-23T17:33:21.946505+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:21.946540+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:21.946555+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:21.947392+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:21.947412+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:21.947462+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:21.947482+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:21.947773+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:21.947823+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:22.172838+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:22.342296+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:23.720872+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:24.065090+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:24.079589+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:24.211723+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:24.269090+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:25.518747+00:00", "trade", 5.4799, 4222.0]
["2026-09-23T17:33:25.986744+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:33:28.148172+00:00", "trade", 5.4794, 15.0]
["2026-09-23T17:33:28.150458+00:00", "trade", 5.4813, 100.0]
["2026-09-23T17:33:28.444677+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:33:28.531753+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:28.531753+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:33:28.531755+00:00", "trade", 5.48, 1100.0]
["2026-09-23T17:33:28.531779+00:00", "trade", 5.48, 3400.0]
["2026-09-23T17:33:28.531830+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.532356+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.532396+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.532552+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.533394+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.534401+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.534762+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.534832+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.534953+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.535030+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:33:28.535394+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.535459+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.540768+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:33:28.540770+00:00", "trade", 5.48, 90.0]
["2026-09-23T17:33:28.559403+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:28.566467+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.596519+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.638148+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.709432+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.753392+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:28.870336+00:00", "trade", 5.4793, 1110.0]
["2026-09-23T17:33:29.273778+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:29.274014+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:29.531832+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:29.639312+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:30.006049+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:30.912311+00:00", "trade", 5.475, 1194.0]
["2026-09-23T17:33:30.919008+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:33:31.636504+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:31.637521+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:31.637962+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:31.689971+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:31.690016+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:31.692119+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:31.705852+00:00", "trade", 5.4786, 3900.0]
["2026-09-23T17:33:32.164511+00:00", "trade", 5.4799, 117.0]
["2026-09-23T17:33:32.645983+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:33.308051+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:33.597319+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:33.597334+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:33.597439+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:33.598692+00:00", "trade", 5.4799, 117.0]
["2026-09-23T17:33:33.740895+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:33.740950+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:33.831535+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:33.961419+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:34.499969+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:34.782971+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:34.842643+00:00", "trade", 5.4793, 117.0]
["2026-09-23T17:33:35.541555+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:33:35.815425+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:33:36.100866+00:00", "trade", 5.475, 117.0]
["2026-09-23T17:33:36.566051+00:00", "trade", 5.4793, 1110.0]
["2026-09-23T17:33:38.795697+00:00", "trade", 5.4826, 100.0]
["2026-09-23T17:33:38.796590+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:39.048520+00:00", "trade", 5.4799, 100.0]
["2026-09-23T17:33:41.250445+00:00", "trade", 5.4812, 400.0]
["2026-09-23T17:33:41.535451+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:42.629246+00:00", "trade", 5.475, 10.0]
["2026-09-23T17:33:43.761549+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:43.761614+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:43.761927+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:33:43.761985+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:43.761990+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:43.762005+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:43.762045+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:43.762767+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:43.763504+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:43.782875+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:44.610766+00:00", "trade", 5.4792, 9.0]
["2026-09-23T17:33:45.087611+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:45.088733+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:45.382872+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:45.920846+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:46.028682+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:46.122109+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:46.262818+00:00", "trade", 5.4826, 3.0]
["2026-09-23T17:33:46.642160+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:46.701020+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:48.018090+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:48.213253+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:33:48.430558+00:00", "trade", 5.4792, 2.0]
["2026-09-23T17:33:48.719746+00:00", "trade", 5.4797, 527.0]
["2026-09-23T17:33:48.970503+00:00", "trade", 5.4799, 3000.0]
["2026-09-23T17:33:49.038260+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:49.039051+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:50.020053+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:50.047202+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:50.048109+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:50.068927+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:33:51.517025+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:51.601271+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:51.633699+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:51.840801+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:33:51.959808+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:52.598680+00:00", "trade", 5.475, 3000.0]
["2026-09-23T17:33:52.617793+00:00", "trade", 5.4723, 1.0]
["2026-09-23T17:33:54.527084+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:54.562734+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:54.563215+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:54.563455+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:54.563886+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:55.094197+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:55.559843+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:55.560710+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:55.561056+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:55.562434+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:56.429300+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:57.748945+00:00", "trade", 5.48, 6.0]
["2026-09-23T17:33:58.079311+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.097825+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.097900+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:33:58.097905+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.098186+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.098522+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.098787+00:00", "trade", 5.48, 251.0]
["2026-09-23T17:33:58.098856+00:00", "trade", 5.48, 249.0]
["2026-09-23T17:33:58.099028+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.099674+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.099870+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.099897+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:33:58.100431+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.100872+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.110943+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:33:58.110946+00:00", "trade", 5.48, 2000.0]
["2026-09-23T17:33:58.111017+00:00", "trade", 5.48, 2900.0]
["2026-09-23T17:33:58.111066+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.111112+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.111116+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.111477+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:33:58.111513+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:33:58.111568+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:58.111589+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:33:58.116481+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:33:58.116520+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:33:58.120736+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:33:58.120742+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:33:58.120757+00:00", "trade", 5.48, 459.0]
["2026-09-23T17:33:58.120763+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:33:58.120763+00:00", "trade", 5.48, 359.0]
["2026-09-23T17:33:58.120766+00:00", "trade", 5.48, 41.0]
["2026-09-23T17:33:58.120775+00:00", "trade", 5.48, 341.0]
["2026-09-23T17:33:58.122153+00:00", "trade", 5.48, 3.0]
["2026-09-23T17:33:58.122886+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:33:58.455570+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:33:58.888699+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:59.196802+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:59.348447+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:59.355213+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:59.644305+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:33:59.654229+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:00.006080+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:00.707332+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:00.707612+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:01.100381+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:01.188209+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:01.192690+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:01.624835+00:00", "trade", 5.4825, 3.0]
["2026-09-23T17:34:02.576012+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:02.807653+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:03.095411+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:34:03.095988+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:03.264283+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:04.125405+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:04.375594+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:04.692575+00:00", "trade", 5.475, 50.0]
["2026-09-23T17:34:04.693149+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:04.695665+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:04.813427+00:00", "trade", 5.475, 10.0]
["2026-09-23T17:34:04.857840+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:05.353664+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:05.666212+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:05.666668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:05.740247+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:05.759949+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:06.413708+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:06.708343+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:06.708919+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:07.089484+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:07.090085+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:07.170873+00:00", "trade", 5.4813, 100.0]
["2026-09-23T17:34:07.817049+00:00", "trade", 5.475, 255.0]
["2026-09-23T17:34:07.817049+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:34:07.817052+00:00", "trade", 5.475, 345.0]
["2026-09-23T17:34:07.847223+00:00", "trade", 5.475, 55.0]
["2026-09-23T17:34:08.463396+00:00", "trade", 5.477, 5000.0]
["2026-09-23T17:34:08.483372+00:00", "trade", 5.475, 1500.0]
["2026-09-23T17:34:08.486374+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.490914+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.496300+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.499903+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.503328+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:34:08.506807+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.515372+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:34:08.518983+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.527743+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.531424+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.535174+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:34:08.540635+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.551292+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.556182+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.559748+00:00", "trade", 5.475, 400.0]
["2026-09-23T17:34:08.564971+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:34:10.605760+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:10.628239+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:10.631091+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:10.733745+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:10.783588+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:10.862400+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:10.991402+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:11.050006+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:11.050071+00:00", "trade", 5.475, 429.0]
["2026-09-23T17:34:11.050071+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:11.050098+00:00", "trade", 5.47, 429.0]
["2026-09-23T17:34:11.245411+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:11.886557+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:34:12.030687+00:00", "trade", 5.4797, 15.0]
["2026-09-23T17:34:12.698715+00:00", "trade", 5.4812, 131.0]
["2026-09-23T17:34:13.710118+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:13.820951+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:13.821718+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:15.821932+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:15.823320+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:15.824042+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:16.591821+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:16.591887+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:16.646446+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:17.097161+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:34:18.132343+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:18.406147+00:00", "trade", 5.4822, 200.0]
["2026-09-23T17:34:19.004676+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:19.005638+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:20.498794+00:00", "trade", 5.4822, 49.0]
["2026-09-23T17:34:20.624641+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.017549+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.018246+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.018406+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.018438+00:00", "trade", 5.47, 18.0]
["2026-09-23T17:34:21.018441+00:00", "trade", 5.47, 9.0]
["2026-09-23T17:34:21.018452+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.018467+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.018847+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.019053+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.019399+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.019534+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.019758+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:34:21.019770+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.019775+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.019794+00:00", "trade", 5.47, 23.0]
["2026-09-23T17:34:21.019870+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.019950+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:34:21.020236+00:00", "trade", 5.47, 1403.0]
["2026-09-23T17:34:21.020251+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.020416+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.020732+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.020915+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:34:21.021397+00:00", "trade", 5.47, 302.0]
["2026-09-23T17:34:21.021397+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:21.021436+00:00", "trade", 5.47, 1075.0]
["2026-09-23T17:34:21.021454+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.021475+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:34:21.021778+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:34:21.021809+00:00", "trade", 5.475, 90.0]
["2026-09-23T17:34:21.021935+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.022837+00:00", "trade", 5.47, 304.0]
["2026-09-23T17:34:21.022852+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.022960+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:34:21.025778+00:00", "trade", 5.47, 400.0]
["2026-09-23T17:34:21.030496+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:21.032779+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:21.036450+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:21.038038+00:00", "trade", 5.47, 700.0]
["2026-09-23T17:34:21.062100+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:21.319615+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:34:21.509093+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:23.929259+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:24.106134+00:00", "trade", 5.4821, 4.0]
["2026-09-23T17:34:24.196757+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:34:25.063931+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:25.070315+00:00", "trade", 5.4812, 24.0]
["2026-09-23T17:34:25.165427+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:26.583983+00:00", "trade", 5.475, 38.0]
["2026-09-23T17:34:27.425177+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:27.523170+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:27.618071+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:27.618236+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:28.188983+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:28.189624+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:28.201594+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:34:29.086840+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:34:29.086841+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:30.006111+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:30.782910+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:30.784263+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:34:31.334466+00:00", "trade", 5.475, 527.0]
["2026-09-23T17:34:31.453032+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:34:31.661265+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:31.678816+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:32.414425+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:34.277690+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:34:34.341785+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:34.829730+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:34.829787+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:34:35.019791+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:35.019857+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:35.329131+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:35.434752+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:35.434876+00:00", "trade", 5.475, 104.0]
["2026-09-23T17:34:35.434885+00:00", "trade", 5.47, 104.0]
["2026-09-23T17:34:35.434918+00:00", "trade", 5.47, 13.0]
["2026-09-23T17:34:35.452711+00:00", "trade", 5.475, 13.0]
["2026-09-23T17:34:35.608270+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:35.732285+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:36.298651+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:37.076795+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:37.709076+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:37.710408+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:34:37.770872+00:00", "trade", 5.4799, 2000.0]
["2026-09-23T17:34:37.807424+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:34:39.042411+00:00", "trade", 5.4771, 200.0]
["2026-09-23T17:34:39.461625+00:00", "trade", 5.475, 117.0]
["2026-09-23T17:34:39.462729+00:00", "trade", 5.475, 20.0]
["2026-09-23T17:34:39.560728+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:40.948626+00:00", "trade", 5.4708, 117.0]
["2026-09-23T17:34:41.525242+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:41.545766+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:42.203882+00:00", "trade", 5.475, 50.0]
["2026-09-23T17:34:42.207226+00:00", "trade", 5.475, 10.0]
["2026-09-23T17:34:42.489624+00:00", "trade", 5.4724, 25.0]
["2026-09-23T17:34:42.594642+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:34:43.587267+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:43.587267+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:43.985520+00:00", "trade", 5.482, 100.0]
["2026-09-23T17:34:44.078862+00:00", "trade", 5.475, 117.0]
["2026-09-23T17:34:44.341154+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:44.341154+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:45.554964+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:48.909960+00:00", "trade", 5.482, 4.0]
["2026-09-23T17:34:49.435886+00:00", "trade", 5.4702, 4222.0]
["2026-09-23T17:34:49.437230+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:34:49.513396+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:49.563164+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:49.654469+00:00", "trade", 5.4701, 25.0]
["2026-09-23T17:34:50.070694+00:00", "trade", 5.476, 8.0]
["2026-09-23T17:34:50.443176+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:50.443536+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:50.818608+00:00", "trade", 5.475, 4.0]
["2026-09-23T17:34:50.832209+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:34:50.841417+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:34:50.867299+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:34:51.951265+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.951290+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.951305+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.951370+00:00", "trade", 5.47, 7000.0]
["2026-09-23T17:34:51.951370+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.951433+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:34:51.952107+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.952147+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.952147+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.952307+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.957194+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.957304+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.957364+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.962055+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.962105+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.978600+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:51.978655+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.028288+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.028338+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.029079+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.029135+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.032628+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.032678+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.036668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.043635+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:34:52.211593+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.211668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.211719+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.211729+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.283208+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.291400+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:34:52.291453+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:52.295397+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:53.351172+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:53.414998+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:53.415063+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.033223+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.033293+00:00", "trade", 5.47, 27.0]
["2026-09-23T17:34:54.033383+00:00", "trade", 5.47, 3973.0]
["2026-09-23T17:34:54.034426+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.034426+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.034902+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.042164+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.337032+00:00", "trade", 5.47, 1400.0]
["2026-09-23T17:34:54.337117+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:54.337501+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.337681+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.337681+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.337721+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.337905+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:34:54.337922+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.337982+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.338563+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.338924+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.339183+00:00", "trade", 5.47, 44.0]
["2026-09-23T17:34:54.339530+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.339681+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.340964+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.342828+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.346433+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:34:54.346602+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:54.354280+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608448+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:34:56.608451+00:00", "trade", 5.47, 1628.0]
["2026-09-23T17:34:56.608514+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608517+00:00", "trade", 5.47, 5400.0]
["2026-09-23T17:34:56.608521+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608521+00:00", "trade", 5.47, 6.0]
["2026-09-23T17:34:56.608526+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608526+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608526+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:34:56.608530+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608530+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:34:56.608536+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:34:56.608536+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:34:56.608536+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:34:56.608536+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:34:56.608538+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608538+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:34:56.608541+00:00", "trade", 5.47, 1362.0]
["2026-09-23T17:34:56.608541+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608708+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608713+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608713+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608731+00:00", "trade", 5.47, 60.0]
["2026-09-23T17:34:56.608736+00:00", "trade", 5.47, 286.0]
["2026-09-23T17:34:56.608740+00:00", "trade", 5.47, 212.0]
["2026-09-23T17:34:56.608740+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:34:56.608744+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608746+00:00", "trade", 5.47, 268.0]
["2026-09-23T17:34:56.608746+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:34:56.608746+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:34:56.608752+00:00", "trade", 5.47, 92.0]
["2026-09-23T17:34:56.608752+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608755+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:34:56.608755+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608757+00:00", "trade", 5.47, 140.0]
["2026-09-23T17:34:56.608757+00:00", "trade", 5.47, 8.0]
["2026-09-23T17:34:56.608760+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:34:56.608760+00:00", "trade", 5.47, 916.0]
["2026-09-23T17:34:56.608763+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:34:56.608763+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:34:56.608767+00:00", "trade", 5.47, 5.0]
["2026-09-23T17:34:56.608774+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:34:56.608774+00:00", "trade", 5.47, 60.0]
["2026-09-23T17:34:56.608774+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608774+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:34:56.608778+00:00", "trade", 5.47, 30.0]
["2026-09-23T17:34:56.608778+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:34:56.608778+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:34:56.608779+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608779+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608779+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608781+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:34:56.608784+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608805+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.608904+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608919+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.608964+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.609023+00:00", "trade", 5.47, 3924.0]
["2026-09-23T17:34:56.609023+00:00", "trade", 5.47, 634.0]
["2026-09-23T17:34:56.609029+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.609031+00:00", "trade", 5.47, 1060.0]
["2026-09-23T17:34:56.609034+00:00", "trade", 5.47, 187.0]
["2026-09-23T17:34:56.609079+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.609106+00:00", "trade", 5.47, 1265.0]
["2026-09-23T17:34:56.609109+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.609129+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.609160+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:34:56.609174+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.609202+00:00", "trade", 5.47, 61.0]
["2026-09-23T17:34:56.609250+00:00", "quote", 5.46, 5.48]
["2026-09-23T17:34:56.609260+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:34:56.609260+00:00", "quote", 5.46, 5.48]
["2026-09-23T17:34:56.609300+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609305+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:34:56.609340+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609340+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609340+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609345+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609350+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609350+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609425+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609584+00:00", "trade", 5.47, 33.0]
["2026-09-23T17:34:56.609641+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609671+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609701+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609801+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609826+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:34:56.609986+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610006+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610027+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610027+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610077+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610077+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610082+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610082+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610102+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610107+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610162+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610167+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610167+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610167+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610182+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610187+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610187+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610222+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610222+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610222+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610237+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610237+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610270+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:34:56.610272+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610273+00:00", "trade", 5.47, 972.0]
["2026-09-23T17:34:56.610273+00:00", "trade", 5.47, 3928.0]
["2026-09-23T17:34:56.610317+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610442+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610468+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610668+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610798+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610874+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610879+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610889+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610899+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610944+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.610977+00:00", "trade", 5.47, 11.0]
["2026-09-23T17:34:56.611059+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.611064+00:00", "trade", 5.47, 16.0]
["2026-09-23T17:34:56.611249+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.611340+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.611375+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.613445+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.617424+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.618923+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.631876+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:34:56.648303+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.715633+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.810117+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.829874+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.829909+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.829919+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.829974+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.830010+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:56.830896+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:57.067976+00:00", "trade", 5.46, 8.0]
["2026-09-23T17:34:57.552968+00:00", "trade", 5.4667, 2.0]
["2026-09-23T17:34:57.625189+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:57.978061+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:34:57.978499+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:34:57.979478+00:00", "trade", 5.465, 24.0]
["2026-09-23T17:34:58.344091+00:00", "trade", 5.465, 90.0]
["2026-09-23T17:34:59.650176+00:00", "trade", 5.4716, 400.0]
["2026-09-23T17:34:59.651209+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:00.006138+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:00.273683+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:00.346893+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:35:00.347333+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:00.605081+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:00.605707+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:00.933687+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:01.089382+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:01.089557+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:01.746236+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:35:01.746308+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:02.249924+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:35:02.281781+00:00", "trade", 5.4716, 100.0]
["2026-09-23T17:35:02.455548+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:03.518269+00:00", "trade", 5.4785, 26.0]
["2026-09-23T17:35:03.937936+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:03.937998+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:35:04.535085+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:35:05.716649+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:05.717200+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:05.717360+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:05.961004+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:05.961054+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:05.961360+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:06.329074+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:06.332417+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:06.809426+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:06.811626+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:06.812137+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:07.024727+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:07.030971+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:35:07.499601+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:08.016890+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:08.221582+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:08.744590+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:08.791020+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:08.791306+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:09.346896+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:10.392556+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:10.392942+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:10.469910+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:10.997464+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:12.530528+00:00", "trade", 5.4809, 4.0]
["2026-09-23T17:35:12.655379+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:12.860130+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:12.936687+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.068140+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.068440+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.109533+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.170247+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.170458+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.171029+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.418376+00:00", "trade", 5.465, 1000.0]
["2026-09-23T17:35:13.507203+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.644745+00:00", "trade", 5.4809, 312.0]
["2026-09-23T17:35:13.884420+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.884810+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.885327+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.885382+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:13.988337+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:14.057046+00:00", "trade", 5.46, 100.0]
["2026-09-23T17:35:14.075618+00:00", "trade", 5.46, 10.0]
["2026-09-23T17:35:14.189961+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:15.509549+00:00", "trade", 5.4804, 100.0]
["2026-09-23T17:35:16.628546+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:17.094450+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:35:17.665047+00:00", "trade", 5.4808, 100.0]
["2026-09-23T17:35:17.790838+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:17.790883+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:17.791670+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:18.079306+00:00", "trade", 5.4704, 200.0]
["2026-09-23T17:35:20.289962+00:00", "trade", 5.4704, 8.0]
["2026-09-23T17:35:21.768055+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:21.768101+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:21.768877+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:22.013038+00:00", "trade", 5.4784, 200.0]
["2026-09-23T17:35:22.094743+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:35:22.696096+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:23.411428+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:35:23.578343+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:23.746467+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:23.746517+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:23.747329+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:24.836773+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:27.623070+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:27.623115+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:27.630027+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:30.006160+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:30.679684+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:30.689357+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:30.959606+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:35:31.054264+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.054310+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.093803+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.100334+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.100334+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.100995+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.103256+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.104068+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.146368+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.146609+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.146654+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.151471+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.151551+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.421402+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.421452+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.423447+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.431115+00:00", "trade", 5.47, 1300.0]
["2026-09-23T17:35:31.431175+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.431230+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.431235+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.431241+00:00", "trade", 5.465, 1500.0]
["2026-09-23T17:35:31.431497+00:00", "trade", 5.47, 5.0]
["2026-09-23T17:35:31.431501+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.431506+00:00", "trade", 5.47, 11.0]
["2026-09-23T17:35:31.431566+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.431571+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:31.431945+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:35:32.068685+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:32.714500+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:33.017305+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:33.831380+00:00", "trade", 5.4783, 100.0]
["2026-09-23T17:35:35.231682+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:35.992129+00:00", "trade", 5.4784, 5.0]
["2026-09-23T17:35:37.396641+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:35:38.057155+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:35:38.934171+00:00", "trade", 5.4784, 300.0]
["2026-09-23T17:35:39.245411+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:39.245877+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:40.021510+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:40.039177+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:35:40.261035+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:40.321734+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:40.718287+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:35:40.718352+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:40.835355+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.198347+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.829924+00:00", "trade", 5.46, 100.0]
["2026-09-23T17:35:41.875306+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.876038+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.876043+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.876093+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.876459+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.882433+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.882498+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.882548+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.916018+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:41.937990+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.016787+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.130598+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.131144+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.132041+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.134913+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.135028+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.215520+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.219554+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.219599+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:42.975049+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:35:43.431555+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:43.431936+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:43.431945+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:43.761043+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:44.577638+00:00", "trade", 5.46, 10.0]
["2026-09-23T17:35:45.118353+00:00", "trade", 5.4784, 2.0]
["2026-09-23T17:35:45.208423+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.348931+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.349187+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.349192+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.352490+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.352495+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.352540+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.847837+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.906151+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:35:45.906386+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:45.906436+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:46.069998+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:35:46.070777+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:46.074426+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:46.074431+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:46.074611+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:46.266432+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:46.732469+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:47.566632+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:49.340452+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:49.623149+00:00", "trade", 5.4693, 914.0]
["2026-09-23T17:35:49.623510+00:00", "trade", 5.4693, 1.0]
["2026-09-23T17:35:49.993474+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:50.173031+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.558469+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.636885+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.637015+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.637747+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.637752+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.641742+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.762343+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.762388+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.844964+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.845020+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.845065+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.845120+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.906285+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.963717+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:51.963767+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.028400+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.028445+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.028481+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.464846+00:00", "trade", 5.4699, 50.0]
["2026-09-23T17:35:52.573937+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.647527+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.760926+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.760971+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.960921+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:52.960967+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:54.010987+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:54.020946+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:54.151452+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:35:55.105226+00:00", "trade", 5.4783, 100.0]
["2026-09-23T17:35:55.566816+00:00", "trade", 5.4804, 15.0]
["2026-09-23T17:35:55.671363+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:56.737722+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:56.737767+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:56.738686+00:00", "trade", 5.465, 400.0]
["2026-09-23T17:35:56.812435+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:56.863471+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:57.016826+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:58.326709+00:00", "trade", 5.4783, 2.0]
["2026-09-23T17:35:58.361602+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:58.363095+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:58.368448+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:58.368623+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:58.375940+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:59.237803+00:00", "trade", 5.46, 100.0]
["2026-09-23T17:35:59.617110+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:59.617110+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:59.618403+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:59.618413+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:59.618449+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:59.618504+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:35:59.749956+00:00", "trade", 5.4803, 100.0]
["2026-09-23T17:36:00.006186+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:00.337649+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:36:00.338034+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:36:00.359485+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:00.404161+00:00", "trade", 5.465, 45.0]
["2026-09-23T17:36:01.967571+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:01.978628+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:01.979891+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:01.979901+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:01.979931+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:01.980557+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:01.980672+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:01.981740+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:01.981760+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:02.021680+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:02.025619+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:02.798566+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:02.798626+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:03.189951+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:03.249022+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:03.670568+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:04.650993+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:04.651039+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:05.592651+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:05.592717+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:05.864683+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:05.937140+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:06.466999+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:06.653979+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:06.684386+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:07.016746+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:07.183201+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:07.486242+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:07.744142+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:36:07.747841+00:00", "trade", 5.4669, 33.0]
["2026-09-23T17:36:07.752641+00:00", "trade", 5.4669, 15.0]
["2026-09-23T17:36:10.363455+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:10.534050+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:10.694090+00:00", "trade", 5.4783, 2.0]
["2026-09-23T17:36:11.082473+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:11.517302+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:11.935982+00:00", "trade", 5.4803, 28.0]
["2026-09-23T17:36:12.755850+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:13.802090+00:00", "trade", 5.4699, 100.0]
["2026-09-23T17:36:14.214482+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:15.230374+00:00", "trade", 5.4781, 100.0]
["2026-09-23T17:36:15.948833+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:16.180803+00:00", "trade", 5.4803, 100.0]
["2026-09-23T17:36:16.728406+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:18.484912+00:00", "trade", 5.46, 25.0]
["2026-09-23T17:36:18.487733+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:36:20.300926+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:21.214662+00:00", "trade", 5.4699, 2500.0]
["2026-09-23T17:36:23.099838+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:23.395847+00:00", "trade", 5.46, 50.0]
["2026-09-23T17:36:23.598764+00:00", "trade", 5.4782, 12.0]
["2026-09-23T17:36:24.237776+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:36:25.648474+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:36:25.684155+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:25.697977+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:36:27.515788+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:27.515843+00:00", "trade", 5.46, 50.0]
["2026-09-23T17:36:29.241699+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:29.427335+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:29.896951+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:29.897013+00:00", "trade", 5.46, 25.0]
["2026-09-23T17:36:30.006211+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:30.485385+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:33.027336+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:33.027396+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:33.104535+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:33.439856+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:34.727843+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:34.728779+00:00", "trade", 5.465, 77.0]
["2026-09-23T17:36:34.731563+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:36:34.735987+00:00", "trade", 5.465, 200.0]
["2026-09-23T17:36:34.739676+00:00", "trade", 5.465, 1500.0]
["2026-09-23T17:36:34.739726+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:35.186674+00:00", "trade", 5.4781, 200.0]
["2026-09-23T17:36:35.330029+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:36.123661+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:36:36.806522+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:37.829953+00:00", "trade", 5.4677, 4.0]
["2026-09-23T17:36:37.836406+00:00", "trade", 5.4677, 3.0]
["2026-09-23T17:36:37.838096+00:00", "trade", 5.4677, 1.0]
["2026-09-23T17:36:37.840396+00:00", "trade", 5.4677, 1.0]
["2026-09-23T17:36:40.029978+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:40.320889+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:40.839437+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:41.071284+00:00", "trade", 5.4803, 18.0]
["2026-09-23T17:36:43.156794+00:00", "trade", 5.4781, 5.0]
["2026-09-23T17:36:44.645476+00:00", "trade", 5.465, 1000.0]
["2026-09-23T17:36:45.650877+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.650885+00:00", "trade", 5.47, 38.0]
["2026-09-23T17:36:45.650885+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:36:45.650889+00:00", "trade", 5.47, 37.0]
["2026-09-23T17:36:45.650897+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.650900+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:36:45.650903+00:00", "trade", 5.47, 19.0]
["2026-09-23T17:36:45.650906+00:00", "trade", 5.47, 2000.0]
["2026-09-23T17:36:45.650909+00:00", "trade", 5.47, 381.0]
["2026-09-23T17:36:45.650922+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.650922+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.650922+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.650943+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:36:45.650943+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:36:45.650947+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.650952+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.650967+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.650997+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.651869+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.665902+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.695568+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:45.859552+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:46.650998+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:48.002009+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:48.420509+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:48.666037+00:00", "trade", 5.4699, 2500.0]
["2026-09-23T17:36:49.779211+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:36:49.807258+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:36:50.699119+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:50.831639+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:52.383156+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:53.361447+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:36:53.890077+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:54.141019+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:55.165136+00:00", "trade", 5.4677, 1.0]
["2026-09-23T17:36:55.822318+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:36:55.823201+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:36:58.171630+00:00", "trade", 5.47, 1110.0]
["2026-09-23T17:36:58.551797+00:00", "trade", 5.4682, 16.0]
["2026-09-23T17:36:59.184034+00:00", "trade", 5.4675, 1110.0]
["2026-09-23T17:37:00.006233+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:00.416067+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:00.416111+00:00", "trade", 5.47, 1110.0]
["2026-09-23T17:37:01.434721+00:00", "trade", 5.4675, 1110.0]
["2026-09-23T17:37:03.355392+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:03.355437+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:03.355602+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:03.355678+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:03.355699+00:00", "trade", 5.47, 2803.0]
["2026-09-23T17:37:03.355863+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:03.356520+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:03.384030+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:03.654322+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.161458+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.161542+00:00", "trade", 5.47, 2986.0]
["2026-09-23T17:37:04.161543+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.592315+00:00", "trade", 5.48, 28.0]
["2026-09-23T17:37:04.667004+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.684486+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.684511+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.684521+00:00", "trade", 5.47, 2000.0]
["2026-09-23T17:37:04.684524+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:37:04.684524+00:00", "trade", 5.47, 400.0]
["2026-09-23T17:37:04.684531+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.684561+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.684578+00:00", "trade", 5.47, 3400.0]
["2026-09-23T17:37:04.684578+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:37:04.684626+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.684631+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.684666+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.684666+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.685127+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.685608+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.686946+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.687327+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.687367+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.691006+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.980895+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:04.985426+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:05.339895+00:00", "trade", 5.47, 1110.0]
["2026-09-23T17:37:05.669605+00:00", "trade", 5.4776, 3.0]
["2026-09-23T17:37:05.684622+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:05.964357+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:06.244755+00:00", "trade", 5.4699, 4222.0]
["2026-09-23T17:37:06.247602+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:37:06.354918+00:00", "trade", 5.4693, 1110.0]
["2026-09-23T17:37:09.372828+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:10.187569+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:10.872125+00:00", "trade", 5.4735, 53.0]
["2026-09-23T17:37:11.825061+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:11.921520+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.031697+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.831573+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.831868+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.832324+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.832405+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.832409+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.833206+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.833554+00:00", "trade", 5.46, 6.0]
["2026-09-23T17:37:12.833554+00:00", "trade", 5.46, 47.0]
["2026-09-23T17:37:12.833622+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.834540+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.834735+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.835939+00:00", "trade", 5.46, 53.0]
["2026-09-23T17:37:12.835942+00:00", "trade", 5.46, 18.0]
["2026-09-23T17:37:12.835942+00:00", "trade", 5.46, 4.0]
["2026-09-23T17:37:12.837581+00:00", "trade", 5.46, 21.0]
["2026-09-23T17:37:12.837644+00:00", "trade", 5.46, 1.0]
["2026-09-23T17:37:12.837933+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.838922+00:00", "trade", 5.465, 5.0]
["2026-09-23T17:37:12.838922+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:37:12.839174+00:00", "trade", 5.465, 5.0]
["2026-09-23T17:37:12.839415+00:00", "trade", 5.465, 5.0]
["2026-09-23T17:37:12.839872+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.841223+00:00", "trade", 5.46, 800.0]
["2026-09-23T17:37:12.842042+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.843790+00:00", "trade", 5.46, 300.0]
["2026-09-23T17:37:12.846738+00:00", "trade", 5.46, 300.0]
["2026-09-23T17:37:12.849648+00:00", "trade", 5.46, 300.0]
["2026-09-23T17:37:12.853717+00:00", "trade", 5.46, 100.0]
["2026-09-23T17:37:12.863684+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:12.876314+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:13.191122+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:13.201737+00:00", "trade", 5.465, 700.0]
["2026-09-23T17:37:13.213325+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:13.335210+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:13.536548+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:13.542657+00:00", "trade", 5.465, 5500.0]
["2026-09-23T17:37:13.543283+00:00", "trade", 5.465, 5500.0]
["2026-09-23T17:37:13.543339+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:13.543472+00:00", "trade", 5.465, 5500.0]
["2026-09-23T17:37:14.378674+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:14.378760+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:14.379221+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:14.665697+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:15.269882+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:15.346505+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:15.481596+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:15.481621+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:15.482122+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:16.499815+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:16.499880+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:16.942993+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:18.103212+00:00", "trade", 5.4676, 1.0]
["2026-09-23T17:37:18.655764+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:19.791027+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:19.791238+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:19.791598+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:20.369879+00:00", "trade", 5.4723, 100.0]
["2026-09-23T17:37:21.111255+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:21.111425+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:21.116677+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:21.117750+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:21.148172+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:21.351250+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:22.160829+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:22.831803+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:22.847401+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:22.847701+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:22.848804+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:22.865925+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:22.865975+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:22.905844+00:00", "trade", 5.4795, 7.0]
["2026-09-23T17:37:22.907047+00:00", "trade", 5.465, 2.0]
["2026-09-23T17:37:22.971330+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:23.138333+00:00", "trade", 5.4767, 2.0]
["2026-09-23T17:37:25.593064+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:37:27.394940+00:00", "trade", 5.46, 25.0]
["2026-09-23T17:37:27.398855+00:00", "trade", 5.47, 6600.0]
["2026-09-23T17:37:30.006254+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:33.075163+00:00", "trade", 5.465, 35.0]
["2026-09-23T17:37:33.138458+00:00", "trade", 5.465, 10.0]
["2026-09-23T17:37:35.644337+00:00", "trade", 5.476, 200.0]
["2026-09-23T17:37:36.302671+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:37:36.534744+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.535626+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.537917+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.538117+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.553725+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.619461+00:00", "trade", 5.476, 1.0]
["2026-09-23T17:37:36.635138+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.635654+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.635935+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.635944+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.635956+00:00", "trade", 5.47, 1500.0]
["2026-09-23T17:37:36.635985+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.635995+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.636000+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.636025+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636031+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636040+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.636055+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.636070+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.636112+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636135+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.636175+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636238+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636305+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636335+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636350+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636374+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636407+00:00", "trade", 5.465, 6500.0]
["2026-09-23T17:37:36.636473+00:00", "trade", 5.465, 3090.0]
["2026-09-23T17:37:36.642210+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.646695+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.650840+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.665996+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.670457+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678591+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678611+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678621+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:37:36.678624+00:00", "trade", 5.47, 75.0]
["2026-09-23T17:37:36.678642+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:37:36.678651+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:37:36.678654+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:37:36.678662+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678662+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678662+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678666+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678666+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678666+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678690+00:00", "trade", 5.47, 2500.0]
["2026-09-23T17:37:36.678693+00:00", "trade", 5.47, 2500.0]
["2026-09-23T17:37:36.678741+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678792+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.678797+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.679248+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.679328+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.679328+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.679684+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.680486+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.680806+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.683327+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.684620+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.691211+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.691281+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.691326+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.713324+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.713354+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.714607+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.715649+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.719729+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.740724+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.758321+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:36.832071+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:37.678748+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:37.681466+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:37:38.652206+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:38.800885+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:38.801070+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:38.801075+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:38.801191+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:38.801356+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:38.801369+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:37:38.801556+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:38.891285+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:41.319691+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:41.468813+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:37:41.610507+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:43.123803+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:44.240978+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:44.241144+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:46.570125+00:00", "trade", 5.4664, 1.0]
["2026-09-23T17:37:46.899482+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:48.757838+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:48.757923+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:48.757938+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:37:48.758740+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:48.759617+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:48.772240+00:00", "trade", 5.47, 1800.0]
["2026-09-23T17:37:48.772240+00:00", "trade", 5.47, 1800.0]
["2026-09-23T17:37:48.772292+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:48.772292+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:48.772613+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:48.869799+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:49.772294+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:50.369679+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:51.179448+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:51.616685+00:00", "trade", 5.47, 4000.0]
["2026-09-23T17:37:51.985198+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:52.617737+00:00", "trade", 5.46, 598.0]
["2026-09-23T17:37:52.617866+00:00", "trade", 5.46, 884.0]
["2026-09-23T17:37:52.619379+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:37:52.797543+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:53.813430+00:00", "trade", 5.4696, 3750.0]
["2026-09-23T17:37:53.834032+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:53.834307+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:53.834326+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:37:53.835781+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:53.836663+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:54.220477+00:00", "trade", 5.465, 2500.0]
["2026-09-23T17:37:56.050955+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:37:59.160233+00:00", "trade", 5.4738, 2.0]
["2026-09-23T17:37:59.789018+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:37:59.795820+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:00.006280+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:00.580836+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:01.584997+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:03.354796+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:38:03.355933+00:00", "trade", 5.465, 1114.0]
["2026-09-23T17:38:03.368485+00:00", "trade", 5.47, 1700.0]
["2026-09-23T17:38:03.368488+00:00", "trade", 5.47, 900.0]
["2026-09-23T17:38:03.368491+00:00", "trade", 5.47, 1700.0]
["2026-09-23T17:38:03.368494+00:00", "trade", 5.47, 900.0]
["2026-09-23T17:38:03.368541+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:03.405694+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.281235+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.281350+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.281531+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.281641+00:00", "trade", 5.47, 163.0]
["2026-09-23T17:38:04.281701+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.281713+00:00", "trade", 5.47, 4285.0]
["2026-09-23T17:38:04.281872+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.284463+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.284728+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.284738+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.284747+00:00", "trade", 5.47, 1655.0]
["2026-09-23T17:38:04.285345+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.285415+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.285457+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:38:04.285631+00:00", "trade", 5.47, 400.0]
["2026-09-23T17:38:04.285634+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:38:04.286395+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:04.286458+00:00", "trade", 5.47, 352.0]
["2026-09-23T17:38:04.286603+00:00", "trade", 5.47, 800.0]
["2026-09-23T17:38:04.290257+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.296965+00:00", "trade", 5.47, 1300.0]
["2026-09-23T17:38:04.299603+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:04.300541+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.322393+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.344776+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:04.345615+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:38:04.345621+00:00", "trade", 5.47, 1450.0]
["2026-09-23T17:38:04.346240+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.364401+00:00", "trade", 5.47, 74.0]
["2026-09-23T17:38:04.365405+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.368548+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:04.447290+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:05.390832+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:07.762648+00:00", "trade", 5.4662, 2500.0]
["2026-09-23T17:38:07.894412+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:08.765327+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:38:09.676772+00:00", "trade", 5.465, 600.0]
["2026-09-23T17:38:11.740282+00:00", "trade", 5.4703, 1.0]
["2026-09-23T17:38:12.555980+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:13.108810+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:13.108854+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:13.109767+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:13.257453+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:14.108861+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:14.471402+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:15.090634+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:15.235401+00:00", "trade", 5.47, 4000.0]
["2026-09-23T17:38:17.838213+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:38:18.015741+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:18.764216+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:38:20.397255+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:20.594329+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:20.987468+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:20.988571+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:21.616007+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:22.286460+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:22.367523+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:22.367598+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:22.367610+00:00", "trade", 5.47, 5.0]
["2026-09-23T17:38:22.396833+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:22.548448+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:22.890863+00:00", "trade", 5.4623, 1.0]
["2026-09-23T17:38:22.912634+00:00", "trade", 5.47, 4000.0]
["2026-09-23T17:38:23.015588+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.232208+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.364191+00:00", "trade", 5.47, 9.0]
["2026-09-23T17:38:23.364232+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.522438+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.538317+00:00", "trade", 5.47, 3700.0]
["2026-09-23T17:38:23.538317+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:38:23.538319+00:00", "trade", 5.47, 3500.0]
["2026-09-23T17:38:23.538371+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.538885+00:00", "trade", 5.47, 700.0]
["2026-09-23T17:38:23.538888+00:00", "trade", 5.47, 183.0]
["2026-09-23T17:38:23.538892+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.538892+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.538895+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:38:23.538895+00:00", "trade", 5.47, 5700.0]
["2026-09-23T17:38:23.538895+00:00", "trade", 5.47, 1060.0]
["2026-09-23T17:38:23.538900+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:38:23.538900+00:00", "trade", 5.47, 3924.0]
["2026-09-23T17:38:23.538900+00:00", "trade", 5.47, 1170.0]
["2026-09-23T17:38:23.538903+00:00", "trade", 5.47, 900.0]
["2026-09-23T17:38:23.538903+00:00", "trade", 5.47, 19.0]
["2026-09-23T17:38:23.538906+00:00", "trade", 5.47, 19.0]
["2026-09-23T17:38:23.538906+00:00", "trade", 5.47, 28100.0]
["2026-09-23T17:38:23.538906+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:38:23.538909+00:00", "trade", 5.47, 535.0]
["2026-09-23T17:38:23.538912+00:00", "trade", 5.47, 2500.0]
["2026-09-23T17:38:23.538922+00:00", "trade", 5.47, 65.0]
["2026-09-23T17:38:23.538924+00:00", "trade", 5.47, 35.0]
["2026-09-23T17:38:23.538987+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539112+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539117+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539117+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539278+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539288+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539313+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539318+00:00", "trade", 5.47, 1550.0]
["2026-09-23T17:38:23.539318+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539321+00:00", "trade", 5.47, 1500.0]
["2026-09-23T17:38:23.539323+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539324+00:00", "trade", 5.47, 28100.0]
["2026-09-23T17:38:23.539333+00:00", "trade", 5.47, 1450.0]
["2026-09-23T17:38:23.539358+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539358+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:38:23.539366+00:00", "trade", 5.47, 800.0]
["2026-09-23T17:38:23.539372+00:00", "trade", 5.47, 2200.0]
["2026-09-23T17:38:23.539378+00:00", "trade", 5.47, 1000.0]
["2026-09-23T17:38:23.539444+00:00", "trade", 5.47, 6200.0]
["2026-09-23T17:38:23.539459+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:23.539459+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:38:23.539490+00:00", "trade", 5.47, 3000.0]
["2026-09-23T17:38:23.539601+00:00", "trade", 5.47, 5.0]
["2026-09-23T17:38:23.539603+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:23.539606+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:23.539684+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539694+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539734+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539744+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539744+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539749+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539815+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539819+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539819+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539819+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:38:23.539824+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.539854+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.540004+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.540015+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:38:23.540027+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:38:23.540075+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.540133+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:38:23.540140+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.540310+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:38:23.540350+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.540355+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.540461+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.540560+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:38:23.540741+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.540752+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.541282+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.541498+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.541513+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.541914+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.542195+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.542343+00:00", "trade", 5.475, 5.0]
["2026-09-23T17:38:23.544079+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.544590+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.544991+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.548064+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.548520+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.549196+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.549552+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.549879+00:00", "trade", 5.475, 140.0]
["2026-09-23T17:38:23.550239+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.551100+00:00", "trade", 5.47, 18.0]
["2026-09-23T17:38:23.551121+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.551139+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:38:23.551151+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.551427+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.551557+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.551557+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.551597+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.551620+00:00", "trade", 5.47, 52.0]
["2026-09-23T17:38:23.552239+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.552300+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:23.553779+00:00", "trade", 5.47, 729.0]
["2026-09-23T17:38:23.553782+00:00", "trade", 5.47, 520.0]
["2026-09-23T17:38:23.553818+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:38:23.553842+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.554168+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.554183+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.554183+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.554364+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.554570+00:00", "trade", 5.47, 17.0]
["2026-09-23T17:38:23.554633+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:23.554693+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:38:23.557911+00:00", "trade", 5.47, 1200.0]
["2026-09-23T17:38:23.560094+00:00", "trade", 5.475, 77.0]
["2026-09-23T17:38:23.566788+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.566905+00:00", "trade", 5.47, 21.0]
["2026-09-23T17:38:23.567943+00:00", "trade", 5.47, 15.0]
["2026-09-23T17:38:23.573963+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:23.606798+00:00", "trade", 5.47, 18.0]
["2026-09-23T17:38:23.606867+00:00", "trade", 5.47, 53.0]
["2026-09-23T17:38:23.614343+00:00", "trade", 5.47, 1200.0]
["2026-09-23T17:38:23.616364+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:23.640233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.640233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:23.740285+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:24.606428+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:24.729236+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:25.107144+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:25.609780+00:00", "trade", 5.4762, 54.0]
["2026-09-23T17:38:25.711024+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:25.914056+00:00", "trade", 5.4702, 2571.0]
["2026-09-23T17:38:25.914278+00:00", "trade", 5.4702, 108.0]
["2026-09-23T17:38:25.916440+00:00", "trade", 5.475, 1543.0]
["2026-09-23T17:38:26.386120+00:00", "trade", 5.475, 600.0]
["2026-09-23T17:38:26.898207+00:00", "trade", 5.4701, 2500.0]
["2026-09-23T17:38:27.715769+00:00", "trade", 5.471, 4000.0]
["2026-09-23T17:38:27.872216+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:38:28.049806+00:00", "trade", 5.4701, 2500.0]
["2026-09-23T17:38:28.057922+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:28.568996+00:00", "trade", 5.4697, 2.0]
["2026-09-23T17:38:29.043710+00:00", "trade", 5.475, 9.0]
["2026-09-23T17:38:29.051339+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:38:29.059766+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:38:29.671681+00:00", "trade", 5.4701, 2500.0]
["2026-09-23T17:38:30.006302+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:31.672967+00:00", "trade", 5.475, 3.0]
["2026-09-23T17:38:33.566899+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:33.568378+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:36.144025+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:38.910240+00:00", "trade", 5.4685, 5.0]
["2026-09-23T17:38:39.849961+00:00", "trade", 5.475, 110.0]
["2026-09-23T17:38:39.851296+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:38:39.852078+00:00", "trade", 5.475, 10.0]
["2026-09-23T17:38:41.056422+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:41.685349+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:38:43.031096+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:43.788222+00:00", "trade", 5.4695, 1.0]
["2026-09-23T17:38:44.185075+00:00", "trade", 5.4695, 200.0]
["2026-09-23T17:38:44.347600+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:38:44.937584+00:00", "trade", 5.47, 3000.0]
["2026-09-23T17:38:45.148845+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:38:46.138404+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:38:47.117759+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:38:47.119088+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:38:47.541259+00:00", "trade", 5.4713, 3000.0]
["2026-09-23T17:38:50.103567+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:38:53.051024+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:54.644566+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:38:56.369709+00:00", "trade", 5.47, 8.0]
["2026-09-23T17:38:56.371014+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:38:56.411863+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:38:56.411932+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:38:57.615016+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:38:58.114176+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:58.134260+00:00", "trade", 5.4689, 1.0]
["2026-09-23T17:38:58.620996+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.621938+00:00", "trade", 5.47, 72.0]
["2026-09-23T17:38:58.621941+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:58.621944+00:00", "trade", 5.47, 251.0]
["2026-09-23T17:38:58.621959+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.622017+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:38:58.622224+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.622576+00:00", "trade", 5.47, 13.0]
["2026-09-23T17:38:58.622970+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:38:58.622976+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.623244+00:00", "trade", 5.47, 535.0]
["2026-09-23T17:38:58.623246+00:00", "trade", 5.47, 988.0]
["2026-09-23T17:38:58.623277+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.623325+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:38:58.623402+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.623409+00:00", "trade", 5.47, 43.0]
["2026-09-23T17:38:58.623778+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.624531+00:00", "trade", 5.47, 1123.0]
["2026-09-23T17:38:58.624550+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.624550+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.624600+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.624657+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:38:58.624961+00:00", "trade", 5.47, 35.0]
["2026-09-23T17:38:58.625402+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.625406+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:58.625926+00:00", "trade", 5.47, 109.0]
["2026-09-23T17:38:58.625929+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:58.625929+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:38:58.625932+00:00", "trade", 5.47, 414.0]
["2026-09-23T17:38:58.625958+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.625977+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:38:58.626299+00:00", "trade", 5.47, 228.0]
["2026-09-23T17:38:58.626304+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.626394+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.628569+00:00", "trade", 5.47, 400.0]
["2026-09-23T17:38:58.631751+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:38:58.635251+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:38:58.637810+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:58.638723+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.638778+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.644098+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:38:58.646729+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:38:58.647129+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:38:58.650178+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:38:58.653598+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:38:58.734887+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.735714+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.736010+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.736546+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.773213+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.822405+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:58.843288+00:00", "trade", 5.47, 15.0]
["2026-09-23T17:38:58.857674+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:38:59.024019+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:00.006354+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:00.201543+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:00.475514+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:01.071756+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:01.172062+00:00", "trade", 5.4709, 5000.0]
["2026-09-23T17:39:03.980803+00:00", "trade", 5.47, 128.0]
["2026-09-23T17:39:03.982168+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:39:06.072605+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:06.080005+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:39:06.863616+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:39:08.070458+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:08.071230+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:09.118997+00:00", "trade", 5.4701, 25.0]
["2026-09-23T17:39:09.556675+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:09.569065+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:09.880941+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:09.882930+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:39:09.907964+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:39:10.010544+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:10.414786+00:00", "trade", 5.47, 1.0]
["2026-09-23T17:39:10.414840+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:10.414895+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:10.415441+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:10.415441+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:10.437694+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:11.137176+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:11.224042+00:00", "trade", 5.4724, 25.0]
["2026-09-23T17:39:11.224113+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:11.264593+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:39:11.414841+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:11.414902+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:11.549396+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:12.538757+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:12.902076+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:12.903048+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:12.934959+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:12.935756+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:13.043652+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:13.090864+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:13.768315+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:13.946252+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:14.325216+00:00", "trade", 5.47, 3000.0]
["2026-09-23T17:39:14.325293+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:14.382499+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:15.128988+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:15.129008+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:15.129048+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:15.129520+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:15.272169+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:15.272236+00:00", "trade", 5.475, 3000.0]
["2026-09-23T17:39:16.396461+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:17.175412+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:17.183112+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:39:17.320963+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:17.321233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:17.408531+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:17.479013+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:17.852401+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:39:18.606944+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:19.082013+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:19.547855+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:19.547925+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:19.609106+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:19.609657+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:19.610820+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:19.617614+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:39:19.618940+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:39:20.443940+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:20.446932+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:20.769072+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:20.769969+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:22.934142+00:00", "trade", 5.4688, 200.0]
["2026-09-23T17:39:23.130992+00:00", "trade", 5.4685, 5.0]
["2026-09-23T17:39:23.184112+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:23.184232+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:23.285513+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:24.611479+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:24.858892+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:25.213891+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:25.843331+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:25.902860+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:39:26.191268+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:26.521749+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:28.587884+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:28.736171+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:29.376818+00:00", "trade", 5.4685, 100.0]
["2026-09-23T17:39:29.593272+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:39:29.594589+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:39:30.006375+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:33.131041+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:37.532329+00:00", "trade", 5.47, 3000.0]
["2026-09-23T17:39:37.533652+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:39:37.732364+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:39:38.779236+00:00", "trade", 5.4701, 3000.0]
["2026-09-23T17:39:39.056627+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:39:39.056631+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:39:39.056633+00:00", "trade", 5.47, 1500.0]
["2026-09-23T17:39:39.056637+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056642+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:39:39.056649+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056649+00:00", "trade", 5.47, 1500.0]
["2026-09-23T17:39:39.056667+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:39:39.056670+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:39:39.056673+00:00", "trade", 5.47, 38.0]
["2026-09-23T17:39:39.056676+00:00", "trade", 5.47, 400.0]
["2026-09-23T17:39:39.056679+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:39:39.056679+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:39:39.056682+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056685+00:00", "trade", 5.47, 1500.0]
["2026-09-23T17:39:39.056685+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:39:39.056688+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056694+00:00", "trade", 5.47, 19799.0]
["2026-09-23T17:39:39.056697+00:00", "trade", 5.47, 591.0]
["2026-09-23T17:39:39.056697+00:00", "trade", 5.47, 5.0]
["2026-09-23T17:39:39.056701+00:00", "trade", 5.47, 775.0]
["2026-09-23T17:39:39.056706+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:39:39.056706+00:00", "trade", 5.47, 1100.0]
["2026-09-23T17:39:39.056706+00:00", "trade", 5.47, 8383.0]
["2026-09-23T17:39:39.056709+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056712+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056712+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056712+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056716+00:00", "trade", 5.47, 1500.0]
["2026-09-23T17:39:39.056716+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:39:39.056721+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056721+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056721+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056721+00:00", "trade", 5.47, 3500.0]
["2026-09-23T17:39:39.056721+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056721+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:39:39.056724+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056739+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056774+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056789+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056794+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056824+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056883+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:39:39.056883+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:39:39.056886+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056890+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:39:39.056890+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:39:39.056895+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:39:39.056895+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.056895+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:39:39.056905+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056909+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056914+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:39:39.056944+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.056979+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.056999+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057015+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057030+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057045+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057065+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057070+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057080+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057085+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057105+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057125+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057135+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057155+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057210+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057260+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057265+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:39:39.057365+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.057371+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057371+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057375+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057410+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057440+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:39:39.057476+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057481+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057481+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057511+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057516+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057536+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057590+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.057897+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057942+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057967+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057972+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.057978+00:00", "trade", 5.46, 107.0]
["2026-09-23T17:39:39.057982+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.058102+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.058182+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.058222+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.058298+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.058308+00:00", "trade", 5.47, 2500.0]
["2026-09-23T17:39:39.058311+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.058335+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:39:39.058338+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.058423+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.058588+00:00", "trade", 5.465, 18.0]
["2026-09-23T17:39:39.058759+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.058838+00:00", "trade", 5.47, 1000.0]
["2026-09-23T17:39:39.058838+00:00", "trade", 5.47, 1800.0]
["2026-09-23T17:39:39.058841+00:00", "trade", 5.47, 5100.0]
["2026-09-23T17:39:39.058841+00:00", "trade", 5.47, 700.0]
["2026-09-23T17:39:39.058849+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.059240+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.059245+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.059621+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.060783+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.061986+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.063344+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.063465+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.065344+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.065784+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:39.069715+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.075849+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.090815+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.091652+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.134839+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.135045+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.137360+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.139430+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.158105+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.170038+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.170078+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.603734+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:39.605438+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.611467+00:00", "trade", 5.4754, 21.0]
["2026-09-23T17:39:40.612687+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.865086+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.865106+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.865126+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.865141+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.865192+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.865527+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.866084+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.866209+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.866690+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.867968+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:40.905658+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:41.321040+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:42.340492+00:00", "trade", 5.4601, 25.0]
["2026-09-23T17:39:44.132256+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:44.133193+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:44.456239+00:00", "trade", 5.4686, 2.0]
["2026-09-23T17:39:44.463648+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:39:45.004592+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:45.053531+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:45.053972+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:45.154801+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:45.363618+00:00", "trade", 5.4688, 400.0]
["2026-09-23T17:39:45.383847+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:39:45.861482+00:00", "trade", 5.47, 3000.0]
["2026-09-23T17:39:45.897477+00:00", "trade", 5.4624, 25.0]
["2026-09-23T17:39:46.433080+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:39:46.629453+00:00", "trade", 5.465, 3.0]
["2026-09-23T17:39:46.643129+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:39:46.819708+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:46.943863+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:47.005623+00:00", "trade", 5.4666, 3000.0]
["2026-09-23T17:39:47.023252+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:47.146760+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:47.564974+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:48.024119+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:39:48.024511+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:48.025488+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:48.026215+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:48.026371+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:48.714997+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:50.334686+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:50.890585+00:00", "trade", 5.4754, 2.0]
["2026-09-23T17:39:52.498056+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:39:52.848781+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:53.301592+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:54.359602+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:54.644439+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:58.182089+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:39:58.184081+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:58.184477+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:39:58.185680+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:00.006402+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:00.170171+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:01.016993+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:04.354991+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:05.502067+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:05.502178+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:05.526120+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:06.373929+00:00", "trade", 5.465, 366.0]
["2026-09-23T17:40:06.375313+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:40:07.027798+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:07.028340+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:07.416982+00:00", "trade", 5.465, 258.0]
["2026-09-23T17:40:08.293316+00:00", "trade", 5.47, 3000.0]
["2026-09-23T17:40:09.092234+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:40:09.092270+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:40:09.098594+00:00", "trade", 5.465, 300.0]
["2026-09-23T17:40:09.099093+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:40:09.099592+00:00", "trade", 5.465, 675.0]
["2026-09-23T17:40:09.101995+00:00", "trade", 5.465, 300.0]
["2026-09-23T17:40:09.106911+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:40:09.171212+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:09.180038+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:09.437932+00:00", "trade", 5.4659, 3000.0]
["2026-09-23T17:40:11.134573+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:11.810451+00:00", "trade", 5.4698, 9.0]
["2026-09-23T17:40:12.116612+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:12.116677+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:12.117249+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:12.281098+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:12.281143+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:12.281770+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:12.281780+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:12.588073+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:12.622996+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:13.089414+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:13.151517+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:13.308434+00:00", "trade", 5.465, 1200.0]
["2026-09-23T17:40:13.917576+00:00", "trade", 5.4699, 25.0]
["2026-09-23T17:40:13.917618+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:40:13.918644+00:00", "trade", 5.4699, 9975.0]
["2026-09-23T17:40:14.633815+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:14.937005+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.000912+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.198121+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.979447+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.979526+00:00", "trade", 5.47, 700.0]
["2026-09-23T17:40:15.979533+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.980144+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.980144+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.980325+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.980380+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.980555+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.980600+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.980617+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:15.980620+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.981222+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.981502+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.981542+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.981663+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.981753+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.981772+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:15.982349+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.982580+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.982615+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.982825+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.982891+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:15.982909+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:40:15.984264+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:16.015679+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:17.073772+00:00", "trade", 5.465, 3.0]
["2026-09-23T17:40:17.073796+00:00", "trade", 5.46, 3.0]
["2026-09-23T17:40:17.133139+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:17.840342+00:00", "trade", 5.4687, 100.0]
["2026-09-23T17:40:17.986673+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:19.596679+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:20.546088+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:40:21.811246+00:00", "trade", 5.4751, 100.0]
["2026-09-23T17:40:22.838033+00:00", "trade", 5.465, 442.0]
["2026-09-23T17:40:22.840806+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:40:24.570309+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:40:25.157963+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:40:26.949523+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:26.992340+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:28.310411+00:00", "trade", 5.4688, 100.0]
["2026-09-23T17:40:28.593877+00:00", "trade", 5.4687, 100.0]
["2026-09-23T17:40:30.006429+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:30.523473+00:00", "trade", 5.465, 2.0]
["2026-09-23T17:40:31.466869+00:00", "trade", 5.4687, 32.0]
["2026-09-23T17:40:31.623376+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:31.623662+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:31.623857+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:31.624313+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:31.631977+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:32.893276+00:00", "trade", 5.4699, 4222.0]
["2026-09-23T17:40:33.030776+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:33.258067+00:00", "trade", 5.47, 3000.0]
["2026-09-23T17:40:34.163077+00:00", "trade", 5.4699, 3000.0]
["2026-09-23T17:40:34.581511+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:35.429882+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:38.260792+00:00", "trade", 5.4688, 28.0]
["2026-09-23T17:40:38.263577+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:40:41.468353+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:41.468398+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:45.468274+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:45.475446+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:45.865800+00:00", "trade", 5.465, 1.0]
["2026-09-23T17:40:46.365988+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:47.343836+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:48.877926+00:00", "trade", 5.465, 50.0]
["2026-09-23T17:40:49.112039+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:49.229137+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:49.234866+00:00", "trade", 5.465, 10.0]
["2026-09-23T17:40:49.251320+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:49.251811+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:49.613551+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:49.731628+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:40:49.731666+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:49.731688+00:00", "trade", 5.465, 100.0]
["2026-09-23T17:40:49.732046+00:00", "trade", 5.465, 200.0]
["2026-09-23T17:40:49.732104+00:00", "trade", 5.465, 300.0]
["2026-09-23T17:40:49.772158+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:49.772253+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:49.772669+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.049803+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.325648+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.369247+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.374755+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764817+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764845+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:50.764847+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764851+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:50.764852+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764854+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:40:50.764867+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764872+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764872+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764872+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764923+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764987+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.764992+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.765097+00:00", "trade", 5.47, 9100.0]
["2026-09-23T17:40:50.765100+00:00", "trade", 5.47, 775.0]
["2026-09-23T17:40:50.765104+00:00", "trade", 5.47, 1600.0]
["2026-09-23T17:40:50.765104+00:00", "trade", 5.47, 9000.0]
["2026-09-23T17:40:50.765107+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:50.765108+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.765109+00:00", "trade", 5.47, 1361.0]
["2026-09-23T17:40:50.765167+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:40:50.765167+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:50.765168+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.765198+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.765198+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.765374+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:50.765434+00:00", "trade", 5.47, 229.0]
["2026-09-23T17:40:50.765446+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:50.765509+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.765536+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:50.765925+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.766231+00:00", "trade", 5.47, 7.0]
["2026-09-23T17:40:50.766601+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.766616+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.766983+00:00", "trade", 5.47, 700.0]
["2026-09-23T17:40:50.767528+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.767548+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.768060+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.768416+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.769232+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.769518+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.783677+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.831600+00:00", "trade", 5.47, 1342.0]
["2026-09-23T17:40:50.831601+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:50.832055+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:50.832118+00:00", "trade", 5.47, 58.0]
["2026-09-23T17:40:50.832217+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.023354+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:40:51.030288+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151122+00:00", "trade", 5.47, 29900.0]
["2026-09-23T17:40:51.151128+00:00", "trade", 5.47, 5437.0]
["2026-09-23T17:40:51.151128+00:00", "trade", 5.47, 400.0]
["2026-09-23T17:40:51.151131+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:40:51.151134+00:00", "trade", 5.47, 7000.0]
["2026-09-23T17:40:51.151134+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:51.151134+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.151205+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151326+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151326+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151330+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151477+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.151477+00:00", "trade", 5.47, 28658.0]
["2026-09-23T17:40:51.151480+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.151481+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151486+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:51.151486+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.151490+00:00", "trade", 5.47, 1500.0]
["2026-09-23T17:40:51.151490+00:00", "trade", 5.47, 3200.0]
["2026-09-23T17:40:51.151492+00:00", "trade", 5.47, 700.0]
["2026-09-23T17:40:51.151495+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:40:51.151495+00:00", "trade", 5.47, 2000.0]
["2026-09-23T17:40:51.151498+00:00", "trade", 5.47, 2200.0]
["2026-09-23T17:40:51.151498+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:51.151501+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:51.151528+00:00", "trade", 5.47, 125.0]
["2026-09-23T17:40:51.151566+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151567+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:51.151571+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151573+00:00", "trade", 5.47, 15.0]
["2026-09-23T17:40:51.151573+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.151576+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.151582+00:00", "trade", 5.47, 125.0]
["2026-09-23T17:40:51.151621+00:00", "trade", 5.47, 24.0]
["2026-09-23T17:40:51.151669+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:40:51.151672+00:00", "trade", 5.47, 75.0]
["2026-09-23T17:40:51.151682+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:40:51.151708+00:00", "trade", 5.47, 34.0]
["2026-09-23T17:40:51.151711+00:00", "trade", 5.47, 191.0]
["2026-09-23T17:40:51.151720+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:40:51.151720+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:40:51.151731+00:00", "quote", 5.46, 5.47]
["2026-09-23T17:40:51.151814+00:00", "trade", 5.47, 64.0]
["2026-09-23T17:40:51.151819+00:00", "trade", 5.47, 3900.0]
["2026-09-23T17:40:51.151819+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:51.151822+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:51.151832+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.151987+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152012+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:40:51.152022+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152022+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152027+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152027+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152027+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152032+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152032+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152032+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152037+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152037+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152067+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152067+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152099+00:00", "trade", 5.47, 226.0]
["2026-09-23T17:40:51.152222+00:00", "trade", 5.47, 226.0]
["2026-09-23T17:40:51.152343+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152413+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152488+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152508+00:00", "quote", 5.47, 5.47]
["2026-09-23T17:40:51.152527+00:00", "trade", 5.47, 20.0]
["2026-09-23T17:40:51.152548+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.152578+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.152674+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.152704+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.152845+00:00", "trade", 5.47, 200.0]
["2026-09-23T17:40:51.153310+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153353+00:00", "trade", 5.47, 4.0]
["2026-09-23T17:40:51.153445+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153455+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:51.153576+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153579+00:00", "trade", 5.47, 245.0]
["2026-09-23T17:40:51.153582+00:00", "trade", 5.47, 251.0]
["2026-09-23T17:40:51.153766+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153816+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153851+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153931+00:00", "trade", 5.47, 1100.0]
["2026-09-23T17:40:51.153932+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153933+00:00", "trade", 5.47, 1059.0]
["2026-09-23T17:40:51.153967+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153973+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:51.153987+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.153988+00:00", "trade", 5.47, 20.0]
["2026-09-23T17:40:51.154000+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.154002+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.154017+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.154187+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.154383+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.154589+00:00", "trade", 5.47, 2.0]
["2026-09-23T17:40:51.154709+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.155049+00:00", "trade", 5.47, 20.0]
["2026-09-23T17:40:51.155190+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.155275+00:00", "trade", 5.47, 498.0]
["2026-09-23T17:40:51.155275+00:00", "trade", 5.47, 400.0]
["2026-09-23T17:40:51.155275+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.155325+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.155581+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.155723+00:00", "trade", 5.47, 600.0]
["2026-09-23T17:40:51.155726+00:00", "trade", 5.47, 521.0]
["2026-09-23T17:40:51.155726+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.156202+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.156633+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.156643+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.157206+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:51.157209+00:00", "trade", 5.47, 22.0]
["2026-09-23T17:40:51.157209+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.157389+00:00", "trade", 5.47, 5600.0]
["2026-09-23T17:40:51.158868+00:00", "trade", 5.47, 13.0]
["2026-09-23T17:40:51.160452+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.164004+00:00", "trade", 5.47, 380.0]
["2026-09-23T17:40:51.166216+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.166993+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.167068+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.169594+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.170270+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.171904+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.171965+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.172741+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.174014+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.174431+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.177623+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.182510+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.205569+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.254455+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.255518+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:40:51.255521+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:40:51.256176+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:40:51.256222+00:00", "trade", 5.475, 300.0]
["2026-09-23T17:40:51.256230+00:00", "trade", 5.475, 154.0]
["2026-09-23T17:40:51.256246+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:40:51.256255+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256279+00:00", "trade", 5.475, 146.0]
["2026-09-23T17:40:51.256339+00:00", "trade", 5.48, 17.0]
["2026-09-23T17:40:51.256345+00:00", "trade", 5.48, 14.0]
["2026-09-23T17:40:51.256345+00:00", "trade", 5.48, 24.0]
["2026-09-23T17:40:51.256345+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256351+00:00", "trade", 5.48, 12.0]
["2026-09-23T17:40:51.256360+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:40:51.256365+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256385+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256435+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256462+00:00", "trade", 5.475, 1147.0]
["2026-09-23T17:40:51.256525+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:40:51.256549+00:00", "trade", 5.475, 1768.0]
["2026-09-23T17:40:51.256588+00:00", "trade", 5.475, 31.0]
["2026-09-23T17:40:51.256631+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256655+00:00", "trade", 5.475, 1768.0]
["2026-09-23T17:40:51.256861+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256906+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256919+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:51.256936+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.256964+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:40:51.257423+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.257608+00:00", "trade", 5.475, 9191.0]
["2026-09-23T17:40:51.258567+00:00", "trade", 5.475, 9191.0]
["2026-09-23T17:40:51.258696+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.258847+00:00", "trade", 5.475, 3339.0]
["2026-09-23T17:40:51.259093+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:40:51.259283+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:40:51.259448+00:00", "trade", 5.475, 1500.0]
["2026-09-23T17:40:51.259448+00:00", "trade", 5.475, 500.0]
["2026-09-23T17:40:51.259821+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:40:51.261116+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.261180+00:00", "trade", 5.48, 1600.0]
["2026-09-23T17:40:51.261685+00:00", "trade", 5.475, 9191.0]
["2026-09-23T17:40:51.261873+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.262043+00:00", "trade", 5.48, 831.0]
["2026-09-23T17:40:51.262155+00:00", "trade", 5.475, 831.0]
["2026-09-23T17:40:51.263733+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:40:51.264091+00:00", "trade", 5.475, 1500.0]
["2026-09-23T17:40:51.276082+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.278553+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.309406+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.320868+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.321114+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.321174+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.362171+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.404943+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.405084+00:00", "trade", 5.475, 900.0]
["2026-09-23T17:40:51.405499+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.526682+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.528994+00:00", "trade", 5.475, 4900.0]
["2026-09-23T17:40:51.536187+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:40:51.676879+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:40:51.680575+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:40:51.684265+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:40:51.686373+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:40:51.749348+00:00", "trade", 5.475, 4.0]
["2026-09-23T17:40:51.845535+00:00", "trade", 5.475, 33.0]
["2026-09-23T17:40:51.847733+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:40:51.892557+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.928507+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.928943+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.995243+00:00", "trade", 5.475, 4.0]
["2026-09-23T17:40:51.998895+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.998915+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:51.999757+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.068019+00:00", "trade", 5.47, 316.0]
["2026-09-23T17:40:52.068049+00:00", "trade", 5.475, 625.0]
["2026-09-23T17:40:52.068806+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.080546+00:00", "trade", 5.475, 15.0]
["2026-09-23T17:40:52.155331+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.211114+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.258216+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.259730+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.323737+00:00", "trade", 5.47, 300.0]
["2026-09-23T17:40:52.713152+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.714119+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.714651+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.719116+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.719352+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.719602+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.721652+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.725662+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.726644+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.731255+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.731345+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.752956+00:00", "trade", 5.47, 20.0]
["2026-09-23T17:40:52.753934+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:40:52.874972+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.875027+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:52.881367+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.068304+00:00", "trade", 5.475, 14.0]
["2026-09-23T17:40:53.077593+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.077628+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.119212+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.291176+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.315874+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.315951+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:40:53.315965+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.315990+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.565343+00:00", "trade", 5.475, 4222.0]
["2026-09-23T17:40:53.658419+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.660644+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.786533+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.797344+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.837484+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.837519+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.838511+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.855477+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.855767+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.901251+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.901306+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.932029+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.932565+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.964225+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:53.968330+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.111591+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.132656+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.164887+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:40:54.808001+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.808061+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.808397+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.808562+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.808617+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.901267+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:54.985668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:55.184711+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:55.613761+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:55.916851+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:55.916961+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.119713+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.120044+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.120505+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.124148+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.153418+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.232375+00:00", "trade", 5.48, 70.0]
["2026-09-23T17:40:56.232439+00:00", "trade", 5.48, 117.0]
["2026-09-23T17:40:56.232496+00:00", "trade", 5.48, 6313.0]
["2026-09-23T17:40:56.233299+00:00", "trade", 5.48, 787.0]
["2026-09-23T17:40:56.233362+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:40:56.233574+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.233588+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.233664+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.233684+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.239242+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.250860+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.255720+00:00", "trade", 5.48, 2400.0]
["2026-09-23T17:40:56.255741+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.256252+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.276340+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.291033+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:40:56.315373+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:40:56.315373+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:40:56.315415+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:40:56.315418+00:00", "trade", 5.48, 3600.0]
["2026-09-23T17:40:56.315421+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:40:56.315427+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:40:56.319473+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.565272+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.565518+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.566299+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.566435+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.568665+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.580247+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.580809+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.582377+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.835795+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.874081+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.874266+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.875800+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:56.944172+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:57.191815+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:40:57.246771+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:57.279915+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:57.463025+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:57.778530+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:57.779242+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:57.782003+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:57.782790+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:57.856891+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:58.296791+00:00", "trade", 5.475, 2900.0]
["2026-09-23T17:40:58.698209+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:40:58.812588+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:58.818547+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:59.265850+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:59.266076+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:59.267529+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:59.268807+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:59.278302+00:00", "trade", 5.4799, 527.0]
["2026-09-23T17:40:59.411787+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:59.490163+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:40:59.589629+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:00.006455+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:00.020579+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:00.135303+00:00", "trade", 5.4702, 100.0]
["2026-09-23T17:41:00.208410+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:00.208465+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:00.208856+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:00.208981+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:00.254835+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:00.998853+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.000372+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.163104+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.164557+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.164783+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.164833+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.164843+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.164853+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.165364+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.377258+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.574492+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.575980+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.602533+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.755301+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.900972+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:01.919411+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:02.587880+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:02.763187+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.004465+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.009828+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.021230+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.022032+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.058884+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.070106+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.206376+00:00", "trade", 5.48, 2600.0]
["2026-09-23T17:41:03.206445+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.206450+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.207412+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.207427+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.432783+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.433239+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.533738+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.561228+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:03.611768+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:04.370797+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:04.465382+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:04.600759+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:04.603039+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:04.603049+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:04.603094+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:04.608407+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:04.608602+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:05.486449+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:06.063820+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:41:06.871504+00:00", "trade", 5.4731, 13.0]
["2026-09-23T17:41:06.880998+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:41:07.881935+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:41:09.692910+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:09.693487+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:09.697461+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:10.525188+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:10.531319+00:00", "trade", 5.4731, 300.0]
["2026-09-23T17:41:10.556027+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.454101+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:41:11.789599+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.816086+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.884730+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.884733+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:41:11.884805+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.884815+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.885782+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.885787+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.928574+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:41:11.928584+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:11.930685+00:00", "trade", 5.4703, 100.0]
["2026-09-23T17:41:12.232646+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.024829+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.024869+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.024914+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.025826+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.433726+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.435169+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.435179+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.435665+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.435705+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.442055+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.502920+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.502985+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.504208+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.512292+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.512733+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.581026+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:13.581077+00:00", "trade", 5.475, 50.0]
["2026-09-23T17:41:14.177233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:14.177483+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:14.192700+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:14.619248+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:14.682027+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:14.942220+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.082734+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.083887+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.084178+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.084188+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.084233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.605447+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.608053+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.608269+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.608564+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.608614+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.608624+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.608729+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.608990+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.630165+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.658483+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.658493+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.658723+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.658773+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.659510+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.661876+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.662076+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.662678+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:15.936704+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:17.436458+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:17.845487+00:00", "trade", 5.4785, 999.0]
["2026-09-23T17:41:17.846297+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:18.013765+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:18.300061+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:18.300131+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:18.612368+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:18.622878+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:19.186928+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:20.073130+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:20.471240+00:00", "trade", 5.4793, 999.0]
["2026-09-23T17:41:20.931045+00:00", "trade", 5.4728, 9.0]
["2026-09-23T17:41:21.427227+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:41:22.896706+00:00", "trade", 5.475, 999.0]
["2026-09-23T17:41:23.899700+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:41:24.184014+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:24.185533+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:24.186069+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:24.263563+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:24.268735+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:24.323486+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:24.323566+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:25.020808+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:25.020814+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:25.020823+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:25.020834+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:41:25.036395+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:25.044544+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:25.063764+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:41:25.115580+00:00", "trade", 5.48, 7.0]
["2026-09-23T17:41:25.116054+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:26.017736+00:00", "trade", 5.4799, 1476.0]
["2026-09-23T17:41:26.381601+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:41:26.402813+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:41:27.027863+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.027933+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.041259+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.270374+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.270444+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.271216+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.467693+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.556288+00:00", "trade", 5.475, 117.0]
["2026-09-23T17:41:27.571705+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.576241+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.631262+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.819721+00:00", "trade", 5.4788, 4222.0]
["2026-09-23T17:41:27.875547+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.900895+00:00", "trade", 5.475, 999.0]
["2026-09-23T17:41:27.913989+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:27.914004+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.456583+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.695681+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.725627+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.750151+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.839062+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.984688+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.984753+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.985590+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.985670+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:28.986112+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:29.191936+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:29.292439+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:29.871301+00:00", "trade", 5.4785, 936.0]
["2026-09-23T17:41:29.977012+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:30.006472+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:30.271587+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:30.635372+00:00", "trade", 5.478, 333.0]
["2026-09-23T17:41:31.001342+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:41:31.759653+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:32.017839+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:41:32.017997+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:32.123837+00:00", "trade", 5.475, 333.0]
["2026-09-23T17:41:32.284746+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:32.458713+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:41:32.563137+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:32.619411+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:32.758196+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:33.177872+00:00", "trade", 5.4793, 117.0]
["2026-09-23T17:41:33.187516+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:33.188198+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:33.268779+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:33.307236+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:33.311275+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:33.599565+00:00", "trade", 5.4799, 333.0]
["2026-09-23T17:41:33.797596+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:33.867658+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:33.953326+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:34.700933+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:34.701515+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:34.701926+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:34.702176+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:34.729255+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.106897+00:00", "trade", 5.4798, 333.0]
["2026-09-23T17:41:35.238145+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.342708+00:00", "trade", 5.4785, 117.0]
["2026-09-23T17:41:35.532439+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.533196+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.534519+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.534880+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.535316+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.838852+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.846781+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:35.892590+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:36.510612+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:41:36.513805+00:00", "trade", 5.475, 1600.0]
["2026-09-23T17:41:36.514214+00:00", "trade", 5.475, 4600.0]
["2026-09-23T17:41:36.514393+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:36.514784+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:36.515207+00:00", "trade", 5.47, 500.0]
["2026-09-23T17:41:36.517958+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:41:36.541210+00:00", "trade", 5.47, 6300.0]
["2026-09-23T17:41:38.006709+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:38.007052+00:00", "trade", 5.4799, 333.0]
["2026-09-23T17:41:38.007687+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:38.008083+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:38.008845+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:38.010363+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:38.171215+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:38.196140+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:38.284164+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:41:38.637849+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.008468+00:00", "trade", 5.475, 2.0]
["2026-09-23T17:41:39.018975+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.025135+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.060739+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.061707+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.063266+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.072066+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.090037+00:00", "trade", 5.4793, 333.0]
["2026-09-23T17:41:39.093998+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.170861+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.200111+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.202672+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.665772+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:39.670386+00:00", "trade", 5.475, 117.0]
["2026-09-23T17:41:40.312148+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:40.339278+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:40.515049+00:00", "trade", 5.4705, 100.0]
["2026-09-23T17:41:40.932618+00:00", "trade", 5.4731, 100.0]
["2026-09-23T17:41:43.073691+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:43.204783+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:43.252080+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:43.419358+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:43.419411+00:00", "trade", 5.4799, 18248.0]
["2026-09-23T17:41:43.420320+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:44.688192+00:00", "trade", 5.4707, 26.0]
["2026-09-23T17:41:44.794371+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:44.934729+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:45.708114+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:41:46.278092+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:46.323064+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:46.555060+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:46.742711+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:47.153592+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:47.250367+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:47.251164+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:47.252127+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:47.348721+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:47.358529+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:47.811947+00:00", "trade", 5.4732, 12.0]
["2026-09-23T17:41:48.005442+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:48.324490+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:48.825837+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:48.959199+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:48.963404+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:49.440968+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:50.450488+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:51.037743+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:51.179954+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:41:51.179966+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:51.180518+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:51.183770+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:41:51.186645+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:41:51.194556+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:51.540734+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:51.805423+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:51.807959+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:52.441695+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:52.553531+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:53.010517+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:53.056631+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:53.364859+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:53.411003+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:53.995919+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:54.537656+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:55.016815+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:55.039870+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:55.074101+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:55.173327+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:56.447154+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:57.433478+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:57.433959+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:57.620417+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:58.126701+00:00", "trade", 5.4773, 2.0]
["2026-09-23T17:41:58.859181+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:59.132682+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:59.132948+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:59.139498+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:59.331150+00:00", "trade", 5.4798, 527.0]
["2026-09-23T17:41:59.334992+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:59.335639+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:59.336972+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:59.535759+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:41:59.838018+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.006498+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.017594+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.019995+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.059088+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.518079+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.532684+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.660884+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.668216+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:00.669168+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:01.320882+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:01.322100+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:01.322581+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.017688+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.037104+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.165173+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.165198+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.231476+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.235952+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.451609+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.451664+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.520693+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.567865+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:02.713333+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:42:02.943668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:03.017724+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:03.382611+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:03.382611+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:03.496567+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:03.497008+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:04.470854+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:42:05.022489+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.022506+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:42:05.022509+00:00", "trade", 5.48, 3171.0]
["2026-09-23T17:42:05.022524+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.022524+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.024383+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.024729+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.025406+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.027215+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.035710+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.127132+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.306454+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.306462+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:05.307075+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.309012+00:00", "trade", 5.4799, 100.0]
["2026-09-23T17:42:05.309581+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:05.309619+00:00", "trade", 5.4799, 98.0]
["2026-09-23T17:42:05.310260+00:00", "trade", 5.4799, 2802.0]
["2026-09-23T17:42:05.353439+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:05.647824+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:42:06.027297+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.027613+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.028404+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.028460+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.029592+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.030114+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.036173+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.036373+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.043631+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.066560+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.473567+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:06.473688+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:07.880912+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:07.912016+00:00", "trade", 5.48, 21.0]
["2026-09-23T17:42:08.051358+00:00", "trade", 5.4733, 10.0]
["2026-09-23T17:42:08.503692+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:08.941470+00:00", "trade", 5.4793, 688.0]
["2026-09-23T17:42:08.945582+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:08.945587+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:08.945592+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:08.992293+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:08.992351+00:00", "trade", 5.4799, 2000.0]
["2026-09-23T17:42:09.040428+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:09.579761+00:00", "trade", 5.4799, 2000.0]
["2026-09-23T17:42:09.806233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:10.161722+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:42:10.161732+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:10.296431+00:00", "trade", 5.4794, 2000.0]
["2026-09-23T17:42:10.992808+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:42:11.371563+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:11.421937+00:00", "trade", 5.4799, 2000.0]
["2026-09-23T17:42:11.426092+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:42:11.511891+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:11.846842+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:13.167726+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:42:14.979228+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:42:15.022108+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:15.363154+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:15.441305+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:15.486332+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:16.709083+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:18.153966+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:19.570269+00:00", "trade", 5.47, 7.0]
["2026-09-23T17:42:19.571541+00:00", "trade", 5.475, 1096.0]
["2026-09-23T17:42:19.571751+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:19.572192+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:19.575550+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:19.689601+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:20.137977+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:20.344880+00:00", "trade", 5.4712, 200.0]
["2026-09-23T17:42:20.413932+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:20.490249+00:00", "trade", 5.479, 100.0]
["2026-09-23T17:42:20.650464+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:22.868839+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:22.868867+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:22.869320+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:22.875905+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:23.336448+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:23.336989+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:23.337656+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:23.437032+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:24.800908+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:24.801064+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:24.833751+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:24.833826+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:24.839064+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.017127+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.018866+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.018881+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.019087+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.019688+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.047214+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.369927+00:00", "trade", 5.4779, 8.0]
["2026-09-23T17:42:25.712044+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.712049+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.712705+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.712745+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:25.833708+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:26.047215+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:26.612889+00:00", "trade", 5.4732, 600.0]
["2026-09-23T17:42:26.614233+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:27.765884+00:00", "trade", 5.4793, 333.0]
["2026-09-23T17:42:27.769396+00:00", "trade", 5.48, 3.0]
["2026-09-23T17:42:28.348630+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:29.025579+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:29.125005+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:29.197397+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:29.228069+00:00", "trade", 5.4793, 333.0]
["2026-09-23T17:42:30.006525+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:30.181526+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:30.703800+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:42:30.704398+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:30.721888+00:00", "trade", 5.48, 323.0]
["2026-09-23T17:42:31.373723+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:42:33.476518+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:42:34.492302+00:00", "trade", 5.4799, 3000.0]
["2026-09-23T17:42:34.496214+00:00", "trade", 5.48, 2600.0]
["2026-09-23T17:42:34.496338+00:00", "trade", 5.48, 72.0]
["2026-09-23T17:42:34.496362+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:42:34.497894+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:34.498024+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:34.498058+00:00", "trade", 5.48, 2424.0]
["2026-09-23T17:42:34.498061+00:00", "trade", 5.48, 804.0]
["2026-09-23T17:42:34.541914+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:35.025683+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:35.028550+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:35.029417+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:35.379779+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:35.888694+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:35.911523+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:35.914555+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:36.189629+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:42:36.189639+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:36.190089+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:36.190110+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:36.190266+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:36.215666+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.016990+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.016992+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:42:37.016995+00:00", "trade", 5.48, 98.0]
["2026-09-23T17:42:37.017000+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.017822+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.066673+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.066723+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.067515+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.082952+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.083512+00:00", "trade", 5.47, 100.0]
["2026-09-23T17:42:37.144969+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.145145+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.160005+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.221393+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:42:37.421687+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.421993+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.421997+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:42:37.422013+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.422624+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.422624+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.423100+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:37.754999+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:42:38.146163+00:00", "trade", 5.47, 50.0]
["2026-09-23T17:42:38.489420+00:00", "trade", 5.475, 119.0]
["2026-09-23T17:42:38.694582+00:00", "trade", 5.48, 1496.0]
["2026-09-23T17:42:38.694587+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:38.694621+00:00", "trade", 5.48, 1504.0]
["2026-09-23T17:42:38.694702+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:38.694781+00:00", "trade", 5.48, 896.0]
["2026-09-23T17:42:38.694820+00:00", "trade", 5.48, 1800.0]
["2026-09-23T17:42:38.694820+00:00", "trade", 5.48, 4374.0]
["2026-09-23T17:42:38.694823+00:00", "trade", 5.48, 3200.0]
["2026-09-23T17:42:38.694823+00:00", "trade", 5.48, 1800.0]
["2026-09-23T17:42:38.694827+00:00", "trade", 5.48, 1800.0]
["2026-09-23T17:42:38.694827+00:00", "trade", 5.48, 7000.0]
["2026-09-23T17:42:38.694832+00:00", "trade", 5.48, 380.0]
["2026-09-23T17:42:38.694832+00:00", "trade", 5.48, 1820.0]
["2026-09-23T17:42:38.694844+00:00", "trade", 5.48, 2100.0]
["2026-09-23T17:42:38.694847+00:00", "trade", 5.48, 2016.0]
["2026-09-23T17:42:38.694888+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:42:38.694889+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:42:38.694889+00:00", "trade", 5.48, 1700.0]
["2026-09-23T17:42:38.694895+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:42:38.694895+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:42:38.694899+00:00", "trade", 5.48, 117.0]
["2026-09-23T17:42:38.694899+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:42:38.694904+00:00", "trade", 5.48, 117.0]
["2026-09-23T17:42:38.694904+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:42:38.694904+00:00", "trade", 5.48, 747.0]
["2026-09-23T17:42:38.694904+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:42:38.694907+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:38.694907+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:38.695008+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695023+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695024+00:00", "trade", 5.48, 3480.0]
["2026-09-23T17:42:38.695033+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695169+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695324+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695324+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695325+00:00", "trade", 5.48, 183.0]
["2026-09-23T17:42:38.695328+00:00", "trade", 5.48, 5977.0]
["2026-09-23T17:42:38.695329+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695331+00:00", "trade", 5.48, 1400.0]
["2026-09-23T17:42:38.695337+00:00", "trade", 5.48, 3200.0]
["2026-09-23T17:42:38.695339+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695451+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:42:38.695489+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695489+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695493+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:42:38.695494+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695494+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695497+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:38.695497+00:00", "trade", 5.48, 183.0]
["2026-09-23T17:42:38.695500+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695500+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695501+00:00", "trade", 5.48, 183.0]
["2026-09-23T17:42:38.695501+00:00", "trade", 5.48, 245.0]
["2026-09-23T17:42:38.695503+00:00", "trade", 5.48, 89.0]
["2026-09-23T17:42:38.695508+00:00", "trade", 5.48, 11.0]
["2026-09-23T17:42:38.695534+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695584+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:42:38.695590+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695614+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:42:38.695625+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695660+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695660+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695665+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695665+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695665+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695674+00:00", "trade", 5.475, 1496.0]
["2026-09-23T17:42:38.695674+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:42:38.695675+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695675+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695680+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.695731+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:42:38.695805+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696011+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696011+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696061+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696146+00:00", "trade", 5.475, 1504.0]
["2026-09-23T17:42:38.696206+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696236+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:42:38.696286+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696398+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:42:38.696447+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696447+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696447+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696477+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.696822+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:42:38.697965+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.698526+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.699168+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.699604+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.700967+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.701330+00:00", "trade", 5.485, 20.0]
["2026-09-23T17:42:38.701679+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:42:38.705328+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.706811+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.747342+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:38.764877+00:00", "trade", 5.485, 1500.0]
["2026-09-23T17:42:39.341299+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.342056+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.387785+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.682355+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.683167+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.723182+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.723348+00:00", "trade", 5.48, 30.0]
["2026-09-23T17:42:39.723372+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.724834+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:42:39.725342+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.780518+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.780523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.834140+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.834977+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.884495+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:39.885112+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:40.623592+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:40.648962+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.017763+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.353672+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.431817+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.519791+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.520739+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.528116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.528159+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:42:41.528162+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:42:41.528638+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.528728+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.528758+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:42:41.528761+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:42:41.537288+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.586455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.586786+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.586906+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:41.881523+00:00", "trade", 5.4801, 4222.0]
["2026-09-23T17:42:42.061925+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:42.237488+00:00", "trade", 5.4806, 2000.0]
["2026-09-23T17:42:42.579430+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:42.584291+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:42.585193+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:42.614413+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:42.939857+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:42.939909+00:00", "trade", 5.4801, 1476.0]
["2026-09-23T17:42:42.941259+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:42:43.018973+00:00", "trade", 5.485, 2000.0]
["2026-09-23T17:42:43.121914+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.122079+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.122380+00:00", "trade", 5.48, 94.0]
["2026-09-23T17:42:43.122687+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:42:43.122766+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.123367+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.123896+00:00", "trade", 5.48, 1034.0]
["2026-09-23T17:42:43.124886+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.125050+00:00", "trade", 5.48, 26.0]
["2026-09-23T17:42:43.125050+00:00", "trade", 5.48, 970.0]
["2026-09-23T17:42:43.125141+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:42:43.125768+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.126365+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.126422+00:00", "trade", 5.48, 137.0]
["2026-09-23T17:42:43.131416+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:42:43.132884+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:42:43.136219+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:42:43.139524+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:42:43.797728+00:00", "trade", 5.485, 2000.0]
["2026-09-23T17:42:43.818359+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.819036+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:43.874147+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:44.000515+00:00", "trade", 5.4808, 999.0]
["2026-09-23T17:42:44.398142+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:44.405149+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:44.405154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:44.413774+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:44.414586+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:44.719872+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:44.747592+00:00", "trade", 5.485, 46.0]
["2026-09-23T17:42:44.747620+00:00", "trade", 5.48, 46.0]
["2026-09-23T17:42:44.747710+00:00", "trade", 5.485, 1954.0]
["2026-09-23T17:42:44.752178+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:44.752815+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:45.096280+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:42:45.096567+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:45.096632+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:45.097152+00:00", "trade", 5.485, 899.0]
["2026-09-23T17:42:45.389597+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:42:45.424203+00:00", "trade", 5.4808, 999.0]
["2026-09-23T17:42:45.990061+00:00", "trade", 5.4741, 100.0]
["2026-09-23T17:42:46.152411+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:46.153068+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:46.185801+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:46.355878+00:00", "trade", 5.485, 527.0]
["2026-09-23T17:42:46.472744+00:00", "trade", 5.48, 655.0]
["2026-09-23T17:42:46.472753+00:00", "trade", 5.485, 655.0]
["2026-09-23T17:42:46.472862+00:00", "trade", 5.485, 344.0]
["2026-09-23T17:42:46.555379+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:46.682240+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:42:46.682697+00:00", "trade", 5.485, 899.0]
["2026-09-23T17:42:47.028458+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:47.356558+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:47.432944+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:42:47.433434+00:00", "trade", 5.485, 588.0]
["2026-09-23T17:42:47.524593+00:00", "trade", 5.49, 655.0]
["2026-09-23T17:42:48.208578+00:00", "trade", 5.4808, 999.0]
["2026-09-23T17:42:48.211747+00:00", "trade", 5.4815, 999.0]
["2026-09-23T17:42:48.230443+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:42:48.230443+00:00", "trade", 5.49, 12.0]
["2026-09-23T17:42:48.230446+00:00", "trade", 5.49, 988.0]
["2026-09-23T17:42:48.230465+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:48.248970+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:42:48.626234+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:42:48.749067+00:00", "trade", 5.4808, 117.0]
["2026-09-23T17:42:48.749654+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:48.751037+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:48.752104+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:48.982701+00:00", "trade", 5.485, 527.0]
["2026-09-23T17:42:49.559548+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:49.560195+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.174034+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.218028+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.748238+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.748389+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.748399+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.748405+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:42:50.748419+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.748423+00:00", "trade", 5.49, 18.0]
["2026-09-23T17:42:50.748426+00:00", "trade", 5.49, 14.0]
["2026-09-23T17:42:50.748434+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.748484+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.748886+00:00", "trade", 5.49, 68.0]
["2026-09-23T17:42:50.748920+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.749005+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.749025+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.749085+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:50.913921+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:42:51.670826+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:51.729225+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:52.206985+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:52.259455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:52.750945+00:00", "trade", 5.49, 2.0]
["2026-09-23T17:42:53.451523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:53.452635+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:53.452939+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:42:53.614868+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:42:53.828270+00:00", "trade", 5.482, 117.0]
["2026-09-23T17:42:55.687211+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:55.688864+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:42:58.000028+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:42:59.278342+00:00", "trade", 5.4796, 100.0]
["2026-09-23T17:43:00.006551+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:00.856179+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:01.275387+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:01.411602+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:43:01.411631+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:01.412508+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:01.412984+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:01.443712+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:04.331908+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:43:04.331921+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:04.332417+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:04.332427+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:04.332918+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:04.336720+00:00", "trade", 5.49, 2.0]
["2026-09-23T17:43:04.363907+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:04.934964+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:05.195904+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:05.272213+00:00", "trade", 5.4744, 26.0]
["2026-09-23T17:43:05.663871+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.223577+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.223917+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.262284+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.263696+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:43:06.558974+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.559304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.559585+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.559705+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.559735+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.559806+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.560257+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.988304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:06.989452+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:07.849660+00:00", "trade", 5.4725, 500.0]
["2026-09-23T17:43:07.994851+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:08.020114+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:43:08.020613+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:08.030723+00:00", "trade", 5.49, 72.0]
["2026-09-23T17:43:08.034055+00:00", "trade", 5.49, 228.0]
["2026-09-23T17:43:08.202855+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:08.203291+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:43:08.380257+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:08.383535+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:09.497738+00:00", "trade", 5.4899, 1409.0]
["2026-09-23T17:43:09.923186+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:43:10.543958+00:00", "trade", 5.4735, 100.0]
["2026-09-23T17:43:10.769274+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:10.769713+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:43:10.815725+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:10.956177+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:43:11.428540+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:11.428541+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:11.428627+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:43:11.428630+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:11.428655+00:00", "trade", 5.49, 1500.0]
["2026-09-23T17:43:11.428657+00:00", "trade", 5.49, 4200.0]
["2026-09-23T17:43:11.428660+00:00", "trade", 5.49, 1700.0]
["2026-09-23T17:43:11.428664+00:00", "trade", 5.49, 1000.0]
["2026-09-23T17:43:11.428666+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:43:11.428667+00:00", "trade", 5.49, 4000.0]
["2026-09-23T17:43:11.428667+00:00", "trade", 5.49, 6200.0]
["2026-09-23T17:43:11.428670+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:11.428673+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:43:11.428673+00:00", "trade", 5.49, 5.0]
["2026-09-23T17:43:11.428676+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:11.428777+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.428792+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.428852+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.428862+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.428892+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.428914+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:43:11.428914+00:00", "trade", 5.49, 1500.0]
["2026-09-23T17:43:11.428919+00:00", "trade", 5.49, 24.0]
["2026-09-23T17:43:11.428919+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:43:11.428922+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:11.428922+00:00", "trade", 5.49, 700.0]
["2026-09-23T17:43:11.428932+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.428937+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.428972+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.429062+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.429093+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:43:11.429097+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:11.429097+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:11.429100+00:00", "trade", 5.49, 132.0]
["2026-09-23T17:43:11.429112+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.429220+00:00", "trade", 5.49, 4000.0]
["2026-09-23T17:43:11.429238+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:43:11.429248+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.429316+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:43:11.429408+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.429448+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.429515+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:43:11.429599+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.429638+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:11.429698+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:11.429740+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:43:11.429925+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.429925+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.429929+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.429964+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430050+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430080+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430125+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430205+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430325+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430325+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430330+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430410+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:43:11.430526+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430566+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430686+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430716+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430761+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.430774+00:00", "trade", 5.495, 5500.0]
["2026-09-23T17:43:11.431167+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.431192+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.431242+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.431729+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.431889+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.432515+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.432726+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.432967+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.433598+00:00", "trade", 5.49, 36000.0]
["2026-09-23T17:43:11.434330+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.436530+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.437768+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.437768+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.444088+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.459655+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.497891+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:43:11.497894+00:00", "trade", 5.5, 600.0]
["2026-09-23T17:43:11.497894+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:11.498487+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.498487+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.498507+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.498512+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.498512+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.499219+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.499309+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.602304+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.831138+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.966640+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.966640+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.968259+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.968740+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.971974+00:00", "trade", 5.5, 18.0]
["2026-09-23T17:43:11.971976+00:00", "trade", 5.5, 582.0]
["2026-09-23T17:43:11.972584+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.973060+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:11.974824+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.007026+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.075574+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.118431+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.150161+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.164365+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.429645+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.560536+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.561012+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.832864+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:12.923756+00:00", "trade", 5.495, 999.0]
["2026-09-23T17:43:13.071858+00:00", "trade", 5.4848, 1.0]
["2026-09-23T17:43:13.073064+00:00", "trade", 5.495, 2.0]
["2026-09-23T17:43:13.074663+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:13.167335+00:00", "trade", 5.4752, 24.0]
["2026-09-23T17:43:13.170566+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:13.417322+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:13.514118+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:13.572341+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:13.644006+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.468180+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.468631+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.580868+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.660016+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.660056+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.660091+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.660562+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.783803+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:14.783935+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.891491+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:14.891691+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:15.221270+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:15.711841+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:15.712758+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:16.218324+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:16.451185+00:00", "trade", 5.495, 117.0]
["2026-09-23T17:43:16.455416+00:00", "trade", 5.495, 200.0]
["2026-09-23T17:43:16.456841+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:16.457701+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:16.459054+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:16.460492+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:16.461824+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:16.463063+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:16.463959+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:16.801655+00:00", "trade", 5.4963, 7.0]
["2026-09-23T17:43:16.866695+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:17.067190+00:00", "trade", 5.495, 999.0]
["2026-09-23T17:43:17.217684+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:17.972528+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:17.973616+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:18.044720+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:18.528605+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:18.846404+00:00", "trade", 5.4907, 117.0]
["2026-09-23T17:43:18.908838+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:18.916648+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:19.777438+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:19.849350+00:00", "trade", 5.5, 25.0]
["2026-09-23T17:43:19.982429+00:00", "trade", 5.495, 60.0]
["2026-09-23T17:43:19.983427+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:20.037715+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:43:20.143627+00:00", "trade", 5.4935, 3750.0]
["2026-09-23T17:43:20.940362+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:21.554216+00:00", "trade", 5.4975, 555.0]
["2026-09-23T17:43:21.554832+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:21.861245+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:21.866317+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:21.891567+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:22.072092+00:00", "trade", 5.4907, 117.0]
["2026-09-23T17:43:22.520933+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:23.090640+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:23.090709+00:00", "trade", 5.5, 600.0]
["2026-09-23T17:43:23.093103+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:23.096320+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:23.097348+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:23.097899+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:23.208426+00:00", "trade", 5.495, 2.0]
["2026-09-23T17:43:23.252907+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:23.388320+00:00", "trade", 5.4754, 1.0]
["2026-09-23T17:43:23.388681+00:00", "trade", 5.4998, 555.0]
["2026-09-23T17:43:23.591517+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.394532+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:24.401998+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.402063+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.431974+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.432541+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.433147+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.433358+00:00", "trade", 5.49, 64.0]
["2026-09-23T17:43:24.433427+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:43:24.434951+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.435108+00:00", "trade", 5.49, 35.0]
["2026-09-23T17:43:24.435165+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:43:24.435207+00:00", "trade", 5.49, 23.0]
["2026-09-23T17:43:24.435237+00:00", "trade", 5.49, 18.0]
["2026-09-23T17:43:24.436114+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.436184+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.436911+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.438114+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:24.441029+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:43:24.445964+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:43:24.448378+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:43:24.451542+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:24.454471+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:24.456335+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:43:24.459384+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:43:24.462431+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:43:25.224375+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:43:25.224409+00:00", "trade", 5.49, 92.0]
["2026-09-23T17:43:25.226493+00:00", "trade", 5.4901, 25.0]
["2026-09-23T17:43:25.228086+00:00", "trade", 5.4902, 92.0]
["2026-09-23T17:43:25.366245+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:25.367383+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:25.367386+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:43:26.327489+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:26.828535+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:27.244133+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:27.290790+00:00", "trade", 5.4907, 117.0]
["2026-09-23T17:43:27.412849+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:27.572894+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:28.013432+00:00", "trade", 5.4855, 8.0]
["2026-09-23T17:43:28.368675+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:29.801021+00:00", "trade", 5.495, 9471.0]
["2026-09-23T17:43:30.006578+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:30.128042+00:00", "trade", 5.495, 117.0]
["2026-09-23T17:43:30.149893+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:30.247703+00:00", "trade", 5.4859, 16.0]
["2026-09-23T17:43:30.250611+00:00", "trade", 5.5, 400.0]
["2026-09-23T17:43:31.104021+00:00", "trade", 5.5, 25.0]
["2026-09-23T17:43:32.698004+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:32.957848+00:00", "trade", 5.495, 92.0]
["2026-09-23T17:43:32.958967+00:00", "trade", 5.49, 603.0]
["2026-09-23T17:43:33.049266+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:33.050316+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:33.723254+00:00", "trade", 5.4915, 117.0]
["2026-09-23T17:43:33.870698+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:43:34.141822+00:00", "trade", 5.495, 2.0]
["2026-09-23T17:43:35.605521+00:00", "trade", 5.49, 8.0]
["2026-09-23T17:43:35.605530+00:00", "trade", 5.495, 8.0]
["2026-09-23T17:43:35.605677+00:00", "trade", 5.495, 109.0]
["2026-09-23T17:43:35.924826+00:00", "trade", 5.495, 200.0]
["2026-09-23T17:43:36.029667+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:36.030385+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:43:37.684806+00:00", "trade", 5.4948, 50.0]
["2026-09-23T17:43:38.552558+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:38.553119+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:38.553649+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:38.554532+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:39.378479+00:00", "trade", 5.4907, 117.0]
["2026-09-23T17:43:40.535266+00:00", "trade", 5.4949, 8.0]
["2026-09-23T17:43:41.442526+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:42.961696+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:42.961907+00:00", "trade", 5.49, 51.0]
["2026-09-23T17:43:42.962799+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:42.963335+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:42.963573+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:43:42.971722+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:43:42.972405+00:00", "trade", 5.49, 700.0]
["2026-09-23T17:43:42.972768+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:43.631769+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:43.789521+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:43:44.249816+00:00", "trade", 5.474, 500.0]
["2026-09-23T17:43:44.557697+00:00", "trade", 5.5, 2.0]
["2026-09-23T17:43:44.664353+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:44.664859+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:44.950909+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:45.211934+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:45.321995+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:46.217215+00:00", "trade", 5.4769, 1.0]
["2026-09-23T17:43:47.367206+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:47.439613+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:48.067612+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:43:48.410435+00:00", "trade", 5.4769, 200.0]
["2026-09-23T17:43:48.670905+00:00", "trade", 5.474, 100.0]
["2026-09-23T17:43:51.430660+00:00", "trade", 5.478, 1.0]
["2026-09-23T17:43:52.222425+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:53.650950+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:53.651531+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:53.651646+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:53.656809+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:53.746016+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:53.747479+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:54.021825+00:00", "trade", 5.49, 34.0]
["2026-09-23T17:43:54.021891+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:54.021918+00:00", "trade", 5.49, 2.0]
["2026-09-23T17:43:54.021926+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:54.022818+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:54.031920+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:43:54.033778+00:00", "trade", 5.49, 700.0]
["2026-09-23T17:43:54.070256+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:54.351545+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.006052+00:00", "trade", 5.5, 3000.0]
["2026-09-23T17:43:55.009441+00:00", "trade", 5.5, 2.0]
["2026-09-23T17:43:55.021818+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.021819+00:00", "trade", 5.5, 18.0]
["2026-09-23T17:43:55.021883+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.021898+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.029557+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.029566+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.029807+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.029832+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.029845+00:00", "trade", 5.5, 1000.0]
["2026-09-23T17:43:55.029877+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.047208+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.588515+00:00", "trade", 5.4741, 12.0]
["2026-09-23T17:43:55.804789+00:00", "trade", 5.4999, 3000.0]
["2026-09-23T17:43:55.809099+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.809104+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.809384+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.809396+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:43:55.850096+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.859599+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:55.862485+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:56.109461+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:56.109487+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:56.109718+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:56.109738+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:56.451195+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:56.451671+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:58.020259+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:58.020364+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:58.020484+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:58.249103+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:58.250546+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:58.250646+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:58.250793+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:43:58.509677+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:59.313106+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:59.451465+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:59.799041+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:43:59.799101+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:43:59.799587+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:00.006594+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:00.532024+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:44:01.989699+00:00", "trade", 5.5, 6000.0]
["2026-09-23T17:44:02.063453+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:02.064109+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:02.521065+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:02.527004+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:02.663323+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:03.016909+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:03.064757+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:03.172007+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:03.223179+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:03.325733+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:03.790186+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:03.790198+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:44:03.826448+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:04.920681+00:00", "trade", 5.5, 2.0]
["2026-09-23T17:44:05.001656+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:05.655483+00:00", "trade", 5.495, 40.0]
["2026-09-23T17:44:05.655484+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:05.655489+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:05.655971+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:05.656778+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:05.963957+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:05.987894+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:05.987904+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:05.989592+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:44:05.991007+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:06.030461+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:06.030519+00:00", "trade", 5.4926, 1.0]
["2026-09-23T17:44:06.118414+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:06.575441+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:06.966685+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:06.966851+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:06.967031+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:06.967051+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:06.967658+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:07.004455+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:07.054449+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:07.833595+00:00", "trade", 5.4972, 4000.0]
["2026-09-23T17:44:07.944163+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.230469+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.231296+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.231491+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.232268+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.558614+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.651407+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:44:08.651414+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.651585+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.676940+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:08.677291+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:10.052860+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:10.458296+00:00", "trade", 5.4777, 1.0]
["2026-09-23T17:44:10.892425+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:10.892425+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:10.892510+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:11.841435+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.201692+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.202834+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.640314+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.640399+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.640409+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.640725+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.688219+00:00", "trade", 5.49, 90.0]
["2026-09-23T17:44:12.688288+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.688514+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.688569+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.688589+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.689275+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.689556+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.689665+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:44:12.689752+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:12.689768+00:00", "trade", 5.49, 8.0]
["2026-09-23T17:44:12.689770+00:00", "trade", 5.49, 58.0]
["2026-09-23T17:44:12.696058+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:44:12.699977+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:44:12.702815+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:44:12.704226+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:44:14.306885+00:00", "trade", 5.4962, 1.0]
["2026-09-23T17:44:14.770154+00:00", "trade", 5.4743, 81.0]
["2026-09-23T17:44:14.771588+00:00", "trade", 5.495, 2.0]
["2026-09-23T17:44:14.773574+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:15.537590+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:15.537634+00:00", "trade", 5.5, 999.0]
["2026-09-23T17:44:15.746986+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:44:15.747599+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:15.750952+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:15.779945+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:15.881712+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:16.061777+00:00", "trade", 5.49, 20.0]
["2026-09-23T17:44:16.061819+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:44:16.062813+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:16.063334+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:16.063413+00:00", "trade", 5.49, 46.0]
["2026-09-23T17:44:16.063484+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:16.070363+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:44:16.072173+00:00", "trade", 5.49, 700.0]
["2026-09-23T17:44:17.635641+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:18.308125+00:00", "trade", 5.4901, 2100.0]
["2026-09-23T17:44:18.311146+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:18.501153+00:00", "trade", 5.5, 4000.0]
["2026-09-23T17:44:18.836450+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:19.148852+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:19.503682+00:00", "trade", 5.498, 999.0]
["2026-09-23T17:44:19.798034+00:00", "trade", 5.5, 1.0]
["2026-09-23T17:44:20.142614+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:21.507771+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:44:21.508585+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:21.509061+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:21.509216+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:21.509502+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:21.883300+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:24.160803+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:24.429917+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:24.430483+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:44:24.430519+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:24.430815+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:24.431511+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:24.877146+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:44:25.109707+00:00", "trade", 5.495, 2.0]
["2026-09-23T17:44:25.154058+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:25.154750+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:25.155677+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:25.326884+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:25.671950+00:00", "trade", 5.495, 35.0]
["2026-09-23T17:44:25.836069+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:26.759674+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:26.759945+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:26.760281+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:27.500831+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:27.500861+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:27.506153+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:27.864473+00:00", "trade", 5.478, 100.0]
["2026-09-23T17:44:28.114389+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:28.838969+00:00", "trade", 5.495, 678.0]
["2026-09-23T17:44:29.009345+00:00", "trade", 5.495, 11.0]
["2026-09-23T17:44:29.015157+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:44:29.020297+00:00", "trade", 5.495, 3.0]
["2026-09-23T17:44:29.024883+00:00", "trade", 5.495, 3.0]
["2026-09-23T17:44:29.030181+00:00", "trade", 5.495, 1.0]
["2026-09-23T17:44:29.112205+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:29.113052+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:29.231895+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:30.006611+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:30.520352+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:31.735037+00:00", "trade", 5.495, 21.0]
["2026-09-23T17:44:31.752392+00:00", "trade", 5.495, 900.0]
["2026-09-23T17:44:31.752751+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:32.532890+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:33.015177+00:00", "trade", 5.495, 80.0]
["2026-09-23T17:44:33.073871+00:00", "trade", 5.4876, 100.0]
["2026-09-23T17:44:33.280055+00:00", "trade", 5.4781, 2.0]
["2026-09-23T17:44:33.936810+00:00", "trade", 5.5, 179.0]
["2026-09-23T17:44:33.939044+00:00", "trade", 5.4781, 1.0]
["2026-09-23T17:44:34.356133+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:44:35.062201+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.062599+00:00", "trade", 5.49, 39.0]
["2026-09-23T17:44:35.063349+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.063680+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.063855+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.063865+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.064433+00:00", "trade", 5.49, 61.0]
["2026-09-23T17:44:35.064516+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.064567+00:00", "trade", 5.49, 5.0]
["2026-09-23T17:44:35.064567+00:00", "trade", 5.49, 36.0]
["2026-09-23T17:44:35.064610+00:00", "trade", 5.49, 264.0]
["2026-09-23T17:44:35.064610+00:00", "trade", 5.49, 433.0]
["2026-09-23T17:44:35.064642+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.064752+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.064762+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.065028+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:44:35.065323+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.065373+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.065522+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:44:35.065965+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.066117+00:00", "trade", 5.49, 61.0]
["2026-09-23T17:44:35.066267+00:00", "trade", 5.49, 39.0]
["2026-09-23T17:44:35.066376+00:00", "trade", 5.49, 133.0]
["2026-09-23T17:44:35.066441+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.066827+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.066866+00:00", "trade", 5.49, 61.0]
["2026-09-23T17:44:35.067103+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.067589+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.068150+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.070017+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:44:35.071633+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.072390+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.072992+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.074414+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:44:35.075394+00:00", "trade", 5.49, 1000.0]
["2026-09-23T17:44:35.078579+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:44:35.081619+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:44:35.480004+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.701911+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.703560+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.728685+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:35.728700+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:36.446982+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:36.447082+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:36.447784+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:36.447959+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:36.749200+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:37.315641+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:37.316313+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:37.335794+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:37.365279+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:44:37.824806+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:37.825729+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:38.793965+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:38.851576+00:00", "trade", 5.495, 75.0]
["2026-09-23T17:44:38.851627+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:38.852544+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:38.928057+00:00", "trade", 5.4958, 30.0]
["2026-09-23T17:44:40.558346+00:00", "trade", 5.495, 300.0]
["2026-09-23T17:44:41.121506+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:44:43.023922+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:43.170419+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:44:43.434032+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:43.434468+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:43.434468+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:43.751451+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:44.925128+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:44:44.925922+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:45.140738+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:45.375800+00:00", "trade", 5.5, 1222.0]
["2026-09-23T17:44:46.545963+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:47.393787+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:47.394339+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:47.587743+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:47.691570+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:48.058013+00:00", "trade", 5.4792, 2.0]
["2026-09-23T17:44:49.046380+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:49.439760+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:49.440366+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:49.619557+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:50.100849+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:44:50.299222+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:50.427001+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:50.503899+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T17:44:50.759220+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:50.759852+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.361637+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.361677+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.361702+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.361883+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.362073+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.362082+00:00", "trade", 5.49, 2294.0]
["2026-09-23T17:44:51.362765+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.363927+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.372127+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.372438+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.372483+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.372608+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.374051+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.374573+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.382552+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.382837+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.408959+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.411957+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.412518+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.413034+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.473713+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.475503+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:51.580145+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:44:51.580377+00:00", "trade", 5.495, 98.0]
["2026-09-23T17:44:51.634397+00:00", "trade", 5.49, 842.0]
["2026-09-23T17:44:52.044109+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:52.216521+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:44:52.644892+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:52.678888+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:52.679544+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:52.712723+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:53.078282+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:53.674664+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:53.772542+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:53.773469+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:53.850036+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:53.850091+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:53.850096+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:54.108756+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:54.137023+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:54.154169+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:55.231539+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:55.449603+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:44:55.981892+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:56.011025+00:00", "trade", 5.495, 40.0]
["2026-09-23T17:44:56.013233+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:44:56.060529+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:56.082953+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:56.083008+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:56.083063+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:56.083303+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:56.166927+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:56.282156+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:56.524266+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:57.044803+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:57.052021+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:57.052082+00:00", "trade", 5.49, 180.0]
["2026-09-23T17:44:57.288488+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:57.320464+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:57.511533+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:57.564323+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:57.575755+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:58.042073+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:58.067369+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:58.067439+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:44:59.273521+00:00", "trade", 5.4855, 100.0]
["2026-09-23T17:45:00.006632+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:00.594399+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:00.635186+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:00.723762+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:01.017510+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:01.017705+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:02.519755+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:02.741653+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:02.757510+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:02.885429+00:00", "trade", 5.4792, 400.0]
["2026-09-23T17:45:03.330717+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:04.902673+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:04.902725+00:00", "trade", 5.4901, 1409.0]
["2026-09-23T17:45:05.500975+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:05.500990+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:05.501681+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:05.502323+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:05.502374+00:00", "trade", 5.49, 718.0]
["2026-09-23T17:45:05.502413+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:45:05.502724+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:05.503797+00:00", "trade", 5.49, 1025.0]
["2026-09-23T17:45:05.503842+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:05.503935+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:45:05.504563+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:05.505327+00:00", "trade", 5.49, 55.0]
["2026-09-23T17:45:05.505330+00:00", "trade", 5.49, 696.0]
["2026-09-23T17:45:05.505405+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:05.506816+00:00", "trade", 5.49, 675.0]
["2026-09-23T17:45:05.508370+00:00", "trade", 5.49, 363.0]
["2026-09-23T17:45:05.508491+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:45:05.509639+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:05.513903+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:45:05.516721+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:05.520408+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:05.524035+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:05.527418+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:45:05.870247+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:45:05.873838+00:00", "trade", 5.4794, 100.0]
["2026-09-23T17:45:05.906285+00:00", "trade", 5.49, 2.0]
["2026-09-23T17:45:06.056751+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:07.561757+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:07.562529+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:07.667303+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:07.985814+00:00", "trade", 5.495, 1.0]
["2026-09-23T17:45:07.989044+00:00", "trade", 5.495, 1.0]
["2026-09-23T17:45:08.749235+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:45:09.186472+00:00", "trade", 5.4795, 1.0]
["2026-09-23T17:45:12.142830+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:12.265386+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:12.644209+00:00", "trade", 5.495, 253.0]
["2026-09-23T17:45:13.388054+00:00", "trade", 5.495, 589.0]
["2026-09-23T17:45:13.810934+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:14.896026+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:45:14.914411+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:14.915193+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:15.134905+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:16.177418+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:16.328096+00:00", "trade", 5.4799, 24.0]
["2026-09-23T17:45:17.327285+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:17.462998+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:22.489297+00:00", "trade", 5.4924, 25.0]
["2026-09-23T17:45:23.203840+00:00", "trade", 5.4799, 100.0]
["2026-09-23T17:45:23.722690+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:23.830982+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:23.831228+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:23.831288+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:24.519969+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:24.670312+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:24.670798+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:24.671199+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:24.704867+00:00", "trade", 5.4924, 25.0]
["2026-09-23T17:45:26.206653+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:27.135430+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:28.769585+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:45:29.326235+00:00", "trade", 5.5, 10.0]
["2026-09-23T17:45:30.006654+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:31.075338+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:32.125294+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:32.410139+00:00", "trade", 5.486, 100.0]
["2026-09-23T17:45:34.140586+00:00", "trade", 5.49, 555.0]
["2026-09-23T17:45:34.313384+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:34.889179+00:00", "trade", 5.49, 1000.0]
["2026-09-23T17:45:34.889284+00:00", "trade", 5.49, 1900.0]
["2026-09-23T17:45:34.891582+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T17:45:34.893103+00:00", "trade", 5.4902, 1900.0]
["2026-09-23T17:45:35.162595+00:00", "trade", 5.495, 555.0]
["2026-09-23T17:45:36.766267+00:00", "trade", 5.49, 555.0]
["2026-09-23T17:45:37.781889+00:00", "trade", 5.495, 555.0]
["2026-09-23T17:45:38.954634+00:00", "trade", 5.4802, 1.0]
["2026-09-23T17:45:38.982793+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:45:39.128645+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:39.416727+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.446704+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.447270+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.448087+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.449358+00:00", "trade", 5.49, 1301.0]
["2026-09-23T17:45:39.449779+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:45:39.450508+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.450563+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.450658+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.450726+00:00", "trade", 5.49, 1430.0]
["2026-09-23T17:45:39.450753+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.451084+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.452447+00:00", "trade", 5.49, 734.0]
["2026-09-23T17:45:39.452449+00:00", "trade", 5.49, 957.0]
["2026-09-23T17:45:39.452472+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.453054+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.453755+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.454718+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.455710+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.456067+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:39.456081+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.456085+00:00", "trade", 5.49, 43.0]
["2026-09-23T17:45:39.456088+00:00", "trade", 5.49, 1480.0]
["2026-09-23T17:45:39.456124+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:45:39.456627+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.456742+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.457564+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.458131+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.458196+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.459113+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:39.462136+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:39.465166+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:39.482469+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.485090+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:39.486060+00:00", "trade", 5.49, 18.0]
["2026-09-23T17:45:39.619895+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.328960+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:45:40.353324+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:45:40.353327+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:45:40.353327+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353330+00:00", "trade", 5.49, 3.0]
["2026-09-23T17:45:40.353399+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:45:40.353399+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:40.353402+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353405+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:45:40.353408+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:45:40.353415+00:00", "trade", 5.49, 7.0]
["2026-09-23T17:45:40.353415+00:00", "trade", 5.49, 10800.0]
["2026-09-23T17:45:40.353415+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353419+00:00", "trade", 5.49, 297.0]
["2026-09-23T17:45:40.353419+00:00", "trade", 5.49, 287.0]
["2026-09-23T17:45:40.353424+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:40.353424+00:00", "trade", 5.49, 8300.0]
["2026-09-23T17:45:40.353424+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353424+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.353430+00:00", "trade", 5.49, 18.0]
["2026-09-23T17:45:40.353430+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:45:40.353430+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353430+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353436+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353436+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353436+00:00", "trade", 5.49, 313.0]
["2026-09-23T17:45:40.353440+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:45:40.353440+00:00", "trade", 5.49, 65.0]
["2026-09-23T17:45:40.353440+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:45:40.353440+00:00", "trade", 5.49, 29.0]
["2026-09-23T17:45:40.353440+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353445+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353445+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:45:40.353445+00:00", "trade", 5.49, 7000.0]
["2026-09-23T17:45:40.353445+00:00", "trade", 5.49, 73.0]
["2026-09-23T17:45:40.353445+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:40.353447+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353447+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353449+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.353451+00:00", "trade", 5.49, 800.0]
["2026-09-23T17:45:40.353451+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353451+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353453+00:00", "trade", 5.49, 2800.0]
["2026-09-23T17:45:40.353453+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353454+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.353454+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.353457+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:45:40.353457+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353457+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353460+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353460+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353462+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353474+00:00", "trade", 5.49, 83.0]
["2026-09-23T17:45:40.353565+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:40.353574+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.353579+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.353580+00:00", "trade", 5.49, 31.0]
["2026-09-23T17:45:40.353584+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.353619+00:00", "trade", 5.49, 14.0]
["2026-09-23T17:45:40.353640+00:00", "trade", 5.49, 102.0]
["2026-09-23T17:45:40.353658+00:00", "trade", 5.49, 55.0]
["2026-09-23T17:45:40.353674+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:45:40.353679+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.353734+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.353749+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.353804+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.353880+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.353885+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.353910+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.353915+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.353974+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:45:40.353977+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:45:40.353977+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.353990+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.354020+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.354020+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:45:40.354040+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354075+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354110+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354110+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354130+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354170+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354170+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354195+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354236+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354281+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354425+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:45:40.354511+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354581+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354692+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354742+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354767+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354802+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354847+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354887+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354887+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354924+00:00", "trade", 5.49, 1467.0]
["2026-09-23T17:45:40.354924+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:45:40.354967+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.354992+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.355008+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:45:40.355011+00:00", "trade", 5.49, 171.0]
["2026-09-23T17:45:40.355047+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.355062+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.355198+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.355462+00:00", "trade", 5.49, 4470.0]
["2026-09-23T17:45:40.355462+00:00", "trade", 5.49, 492.0]
["2026-09-23T17:45:40.355478+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.355588+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:45:40.355609+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.355619+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.355649+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.355763+00:00", "trade", 5.485, 15.0]
["2026-09-23T17:45:40.356040+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.356050+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.356080+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.356421+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.356502+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:45:40.356502+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:45:40.356542+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:45:40.357358+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.359678+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.361087+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.362045+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:45:40.362989+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:45:40.365927+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:45:40.367046+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.454383+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.455040+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.455681+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.611161+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.611221+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.728595+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.728655+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.775928+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.869320+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.967939+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:40.973046+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.028267+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.058755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.343286+00:00", "trade", 5.485, 1110.0]
["2026-09-23T17:45:41.354127+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.365649+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.368254+00:00", "trade", 5.485, 11.0]
["2026-09-23T17:45:41.412566+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.413032+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.413473+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.822675+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.907898+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:41.914183+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:42.337680+00:00", "trade", 5.481, 23.0]
["2026-09-23T17:45:42.365240+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:45:42.389908+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:42.547322+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:42.547397+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:42.561170+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:42.573971+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:42.614878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:42.634675+00:00", "trade", 5.485, 12.0]
["2026-09-23T17:45:43.275944+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.294683+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.568895+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.583780+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.671995+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.700553+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.700583+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.700618+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.700651+00:00", "trade", 5.48, 18.0]
["2026-09-23T17:45:43.700658+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.700661+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:45:43.700824+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.700829+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.700856+00:00", "trade", 5.48, 13.0]
["2026-09-23T17:45:43.700859+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.700869+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.701164+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:43.701224+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:44.195218+00:00", "trade", 5.4824, 70.0]
["2026-09-23T17:45:44.476056+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:45.190398+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:45:46.038549+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:46.039256+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:46.239191+00:00", "trade", 5.485, 1110.0]
["2026-09-23T17:45:48.168697+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:48.168832+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:45:48.266612+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:45:48.338781+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:48.401304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:48.656257+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:45:49.677574+00:00", "trade", 5.4808, 1110.0]
["2026-09-23T17:45:49.886535+00:00", "trade", 5.4811, 1.0]
["2026-09-23T17:45:49.939816+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:50.178538+00:00", "trade", 5.4876, 100.0]
["2026-09-23T17:45:50.481246+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:45:50.481919+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:50.484861+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:51.183578+00:00", "trade", 5.4869, 136.0]
["2026-09-23T17:45:51.363710+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:51.370391+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:51.370451+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:52.210397+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:52.415891+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:52.427693+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:53.331922+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:45:54.273222+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T17:45:55.448287+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:56.255720+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:45:56.950040+00:00", "trade", 5.476, 100.0]
["2026-09-23T17:45:58.098465+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.098466+00:00", "trade", 5.48, 44.0]
["2026-09-23T17:45:58.098641+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.098646+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.100330+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.101538+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.158458+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.481781+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.482461+00:00", "trade", 5.48, 1108.0]
["2026-09-23T17:45:58.482463+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.483260+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.483907+00:00", "trade", 5.48, 1462.0]
["2026-09-23T17:45:58.485064+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.485154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.485159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.485272+00:00", "trade", 5.48, 1523.0]
["2026-09-23T17:45:58.485348+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:45:58.486101+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.486693+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.486794+00:00", "trade", 5.48, 498.0]
["2026-09-23T17:45:58.486821+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:45:58.486821+00:00", "trade", 5.48, 425.0]
["2026-09-23T17:45:58.486872+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:45:58.486953+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:45:58.487425+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:58.488833+00:00", "trade", 5.48, 396.0]
["2026-09-23T17:45:58.488956+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:45:58.492183+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:45:58.512429+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:59.001251+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:59.001301+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:45:59.001366+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:00.006680+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:00.344272+00:00", "trade", 5.4861, 100.0]
["2026-09-23T17:46:00.507076+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:46:00.507085+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:46:00.507103+00:00", "trade", 5.485, 75.0]
["2026-09-23T17:46:00.507133+00:00", "trade", 5.49, 75.0]
["2026-09-23T17:46:00.675504+00:00", "trade", 5.4807, 300.0]
["2026-09-23T17:46:01.344031+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:46:01.673497+00:00", "trade", 5.4801, 300.0]
["2026-09-23T17:46:02.838234+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:03.077206+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:46:03.160092+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:46:03.412272+00:00", "trade", 5.4861, 1.0]
["2026-09-23T17:46:04.114834+00:00", "trade", 5.4802, 1110.0]
["2026-09-23T17:46:05.981385+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:06.243127+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:46:06.533356+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:06.538478+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:06.538945+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:07.017477+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:07.118948+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:07.199601+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:46:08.236313+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:08.239105+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:08.239711+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:08.430736+00:00", "trade", 5.4761, 200.0]
["2026-09-23T17:46:08.439992+00:00", "trade", 5.4761, 27.0]
["2026-09-23T17:46:08.541930+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:10.391896+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:10.407378+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:10.414413+00:00", "trade", 5.48, 14.0]
["2026-09-23T17:46:10.420902+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:46:10.423623+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:46:10.520321+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:46:10.563354+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:46:10.720498+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:46:11.531860+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:11.533960+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:11.912528+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:46:12.059861+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:12.140948+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:13.177637+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:13.203684+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:13.539637+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:13.586884+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:13.669917+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:13.961209+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:13.973017+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:14.359265+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:14.990986+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:15.063288+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:16.482179+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:46:16.905877+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:16.906333+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:17.035505+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:17.035941+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:17.036122+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:17.373614+00:00", "trade", 5.4801, 166.0]
["2026-09-23T17:46:17.659433+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:17.868404+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:19.128432+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:46:19.494744+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:46:19.729497+00:00", "trade", 5.4761, 100.0]
["2026-09-23T17:46:20.564397+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:20.564462+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:20.565399+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:20.575698+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:20.652180+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:46:20.652186+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:46:20.652222+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:46:20.652234+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:46:20.652243+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:46:20.652252+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:46:20.652273+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:46:20.652312+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:46:20.652366+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:20.652847+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:20.652852+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:20.653468+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:20.653583+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:21.082408+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:21.652272+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:21.905210+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:46:22.659038+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:46:22.996840+00:00", "trade", 5.4824, 100.0]
["2026-09-23T17:46:23.704205+00:00", "trade", 5.4804, 3000.0]
["2026-09-23T17:46:23.919946+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:23.929198+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:24.123717+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:46:24.521726+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:24.712785+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:25.020186+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:25.020527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:25.021093+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:25.024411+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:25.085562+00:00", "trade", 5.4861, 1.0]
["2026-09-23T17:46:25.313961+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:46:26.711490+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:46:28.163220+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:28.163827+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:28.420870+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:46:28.427564+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:46:28.520344+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:28.521311+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:28.522369+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:28.525025+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:28.538833+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:28.555869+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:28.586817+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:29.017932+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:29.018829+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:29.954713+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:29.954778+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:29.955259+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:29.955435+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:29.955856+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:29.955916+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:30.006702+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:30.198132+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:30.393331+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:30.564768+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:31.130879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:31.131816+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:31.132547+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:31.132979+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:31.178888+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:31.516961+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:32.251677+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:32.252158+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:32.424212+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:32.430738+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:33.331308+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:33.349997+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:33.601916+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:33.602397+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:34.480644+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:34.516695+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:34.887496+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:34.992024+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:34.992711+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:34.992927+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:35.024000+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:35.234456+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:46:35.291536+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:35.799532+00:00", "trade", 5.485, 173.0]
["2026-09-23T17:46:36.349009+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:37.666034+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:38.488544+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:38.661039+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:38.787294+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:38.945094+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:38.946813+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:39.654921+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:39.704218+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:39.704699+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:39.788618+00:00", "trade", 5.485, 73.0]
["2026-09-23T17:46:40.494040+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:40.549086+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:40.550334+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:40.684786+00:00", "trade", 5.4868, 100.0]
["2026-09-23T17:46:42.647136+00:00", "trade", 5.487, 24.0]
["2026-09-23T17:46:42.648207+00:00", "trade", 5.485, 1025.0]
["2026-09-23T17:46:42.649352+00:00", "trade", 5.485, 554.0]
["2026-09-23T17:46:42.649382+00:00", "trade", 5.48, 479.0]
["2026-09-23T17:46:42.873445+00:00", "trade", 5.4762, 18.0]
["2026-09-23T17:46:44.588048+00:00", "trade", 5.48, 34.0]
["2026-09-23T17:46:45.006387+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:46:45.690317+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:46:46.364195+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:46:48.145310+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:46:49.286856+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:46:51.209793+00:00", "trade", 5.4871, 2.0]
["2026-09-23T17:46:51.670497+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T17:46:52.456496+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:46:53.345633+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:53.346875+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:53.347332+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:53.347813+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:53.747630+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:46:55.754395+00:00", "trade", 5.485, 1000.0]
["2026-09-23T17:46:56.529810+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:57.195146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:46:59.677726+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:47:00.006728+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.133239+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:01.566149+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.566149+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.885468+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.887548+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.889026+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.889092+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.891297+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.970219+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.970365+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.970425+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.970981+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:01.971973+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:02.116708+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T17:47:02.177592+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:02.177928+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:02.178008+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:02.178068+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:02.611062+00:00", "trade", 5.4763, 75.0]
["2026-09-23T17:47:02.612511+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:03.357677+00:00", "trade", 5.48, 58.0]
["2026-09-23T17:47:03.363994+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:03.380070+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:03.380130+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.212804+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.214187+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.247592+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.247652+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.414508+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.414794+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.414859+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.461079+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.461745+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.461996+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.462156+00:00", "trade", 5.48, 947.0]
["2026-09-23T17:47:04.462182+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.462342+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.462397+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.463023+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.463744+00:00", "trade", 5.48, 1032.0]
["2026-09-23T17:47:04.463931+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.464487+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.465353+00:00", "trade", 5.48, 1232.0]
["2026-09-23T17:47:04.465867+00:00", "trade", 5.48, 137.0]
["2026-09-23T17:47:04.466918+00:00", "trade", 5.48, 1409.0]
["2026-09-23T17:47:04.466918+00:00", "trade", 5.48, 38.0]
["2026-09-23T17:47:04.467076+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:47:04.468211+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.468613+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:47:04.468838+00:00", "trade", 5.48, 561.0]
["2026-09-23T17:47:04.468838+00:00", "trade", 5.48, 794.0]
["2026-09-23T17:47:04.468916+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:47:04.469118+00:00", "trade", 5.48, 122.0]
["2026-09-23T17:47:04.469945+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.470477+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:47:04.471307+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:04.474266+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:04.476922+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.476991+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:47:04.478029+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.480512+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:04.483393+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:47:04.765090+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:47:04.766164+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.991920+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.992497+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.992582+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:04.993885+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:05.023871+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:05.145275+00:00", "trade", 5.487, 20.0]
["2026-09-23T17:47:07.057053+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T17:47:07.976573+00:00", "trade", 5.48, 2369.0]
["2026-09-23T17:47:07.976952+00:00", "trade", 5.48, 4868.0]
["2026-09-23T17:47:07.976952+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.976973+00:00", "trade", 5.48, 1200.0]
["2026-09-23T17:47:07.976973+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:47:07.976976+00:00", "trade", 5.48, 165.0]
["2026-09-23T17:47:07.976979+00:00", "trade", 5.48, 1383.0]
["2026-09-23T17:47:07.976979+00:00", "trade", 5.48, 4300.0]
["2026-09-23T17:47:07.976982+00:00", "trade", 5.48, 2000.0]
["2026-09-23T17:47:07.977018+00:00", "trade", 5.48, 1161.0]
["2026-09-23T17:47:07.977057+00:00", "trade", 5.48, 1000.0]
["2026-09-23T17:47:07.977090+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:07.977231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:07.977275+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:07.977279+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:47:07.977281+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:47:07.977283+00:00", "trade", 5.48, 1084.0]
["2026-09-23T17:47:07.977286+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:47:07.977286+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:47:07.977290+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:47:07.977290+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:47:07.977294+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:47:07.977294+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977294+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:47:07.977322+00:00", "trade", 5.48, 1100.0]
["2026-09-23T17:47:07.977322+00:00", "trade", 5.48, 160.0]
["2026-09-23T17:47:07.977328+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:47:07.977328+00:00", "trade", 5.48, 120.0]
["2026-09-23T17:47:07.977328+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977332+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:47:07.977332+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:47:07.977333+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:47:07.977337+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977337+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:47:07.977339+00:00", "trade", 5.48, 1600.0]
["2026-09-23T17:47:07.977339+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977339+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977345+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977351+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977355+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977355+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977365+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977365+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977366+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977369+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:47:07.977371+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977373+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977373+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977379+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977381+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977385+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:47:07.977385+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:47:07.977385+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977385+00:00", "trade", 5.48, 171.0]
["2026-09-23T17:47:07.977385+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:47:07.977385+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977388+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977391+00:00", "trade", 5.48, 20.0]
["2026-09-23T17:47:07.977391+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977391+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977394+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977394+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:47:07.977396+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977396+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:47:07.977399+00:00", "trade", 5.48, 1500.0]
["2026-09-23T17:47:07.977409+00:00", "trade", 5.48, 1300.0]
["2026-09-23T17:47:07.977411+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977411+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977416+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977421+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977476+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977578+00:00", "trade", 5.48, 590.0]
["2026-09-23T17:47:07.977591+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977596+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977610+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977610+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:07.977651+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977676+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977786+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977791+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977801+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977801+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977806+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977806+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977816+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977882+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977902+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977922+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.977922+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.978368+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.978784+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.978969+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.979049+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.979059+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.979150+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.979219+00:00", "trade", 5.475, 15.0]
["2026-09-23T17:47:07.979219+00:00", "trade", 5.475, 2485.0]
["2026-09-23T17:47:07.979385+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.980969+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.982598+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.983269+00:00", "trade", 5.47, 10.0]
["2026-09-23T17:47:07.984011+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.984678+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:07.985664+00:00", "trade", 5.475, 100.0]
["2026-09-23T17:47:08.016086+00:00", "trade", 5.475, 1500.0]
["2026-09-23T17:47:08.017501+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.017601+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.018102+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.018868+00:00", "trade", 5.475, 1500.0]
["2026-09-23T17:47:08.018907+00:00", "trade", 5.475, 1500.0]
["2026-09-23T17:47:08.018973+00:00", "trade", 5.475, 4100.0]
["2026-09-23T17:47:08.019713+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:47:08.030647+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.032346+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.073960+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.077794+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.077919+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.152988+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.153008+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.179305+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.394569+00:00", "trade", 5.475, 1000.0]
["2026-09-23T17:47:08.869661+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.885283+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.897432+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:08.900341+00:00", "trade", 5.475, 5600.0]
["2026-09-23T17:47:08.976625+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:09.532466+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:09.532767+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:09.532952+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:09.899819+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:09.900541+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:10.113662+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:10.113668+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:10.113713+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:10.113763+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:10.113813+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:10.113993+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:10.116895+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:10.392334+00:00", "trade", 5.475, 50.0]
["2026-09-23T17:47:11.184984+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:11.466849+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:11.576890+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:12.588817+00:00", "trade", 5.4799, 50.0]
["2026-09-23T17:47:13.707764+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:13.707884+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:13.971095+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:15.015244+00:00", "trade", 5.475, 50.0]
["2026-09-23T17:47:15.318452+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:15.319224+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:15.763870+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:15.777032+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:15.802467+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:16.593537+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:16.751152+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:16.751472+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:17.243197+00:00", "trade", 5.475, 50.0]
["2026-09-23T17:47:18.138028+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:18.405473+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:18.625438+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:19.225487+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:19.225958+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:19.514549+00:00", "trade", 5.486, 100.0]
["2026-09-23T17:47:19.539460+00:00", "trade", 5.4775, 50.0]
["2026-09-23T17:47:20.157125+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:20.687823+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:47:22.847917+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:47:22.870735+00:00", "trade", 5.475, 487.0]
["2026-09-23T17:47:22.906376+00:00", "trade", 5.486, 2.0]
["2026-09-23T17:47:23.249960+00:00", "trade", 5.4767, 130.0]
["2026-09-23T17:47:24.913989+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:47:24.956537+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:25.296555+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:47:27.420765+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:47:27.670788+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:27.670833+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:27.671038+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:27.675880+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:28.748479+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:28.943563+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:29.016686+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:29.016742+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:29.476324+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:29.517296+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:29.790877+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:47:30.006754+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:30.381267+00:00", "trade", 5.4701, 1.0]
["2026-09-23T17:47:30.709139+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:31.324802+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:32.040836+00:00", "trade", 5.47, 25.0]
["2026-09-23T17:47:32.503263+00:00", "trade", 5.475, 25.0]
["2026-09-23T17:47:32.993933+00:00", "trade", 5.4767, 6.0]
["2026-09-23T17:47:33.863530+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:34.016804+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:34.173001+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:34.538515+00:00", "trade", 5.4862, 25.0]
["2026-09-23T17:47:34.597745+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:34.677429+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:34.677484+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:35.237033+00:00", "trade", 5.475, 1.0]
["2026-09-23T17:47:35.402474+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:47:36.388156+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:36.388521+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:36.647547+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:36.647647+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:38.882218+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:47:39.039411+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:39.516931+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:40.551058+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:40.558566+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:41.138829+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:41.367764+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:41.517024+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:42.149582+00:00", "trade", 5.4776, 14.0]
["2026-09-23T17:47:42.534596+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:47:43.881906+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:47:44.080221+00:00", "trade", 5.475, 25.0]
["2026-09-23T17:47:44.503258+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:44.545211+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:44.550115+00:00", "trade", 5.4784, 3.0]
["2026-09-23T17:47:44.552929+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:44.552944+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:44.552984+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:44.559941+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:45.378388+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:47:45.378456+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:45.378511+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:45.378666+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:45.378682+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:45.378746+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:45.379378+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:45.379383+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:45.503176+00:00", "trade", 5.4876, 1.0]
["2026-09-23T17:47:45.609482+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:45.845090+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:46.391758+00:00", "trade", 5.4793, 1110.0]
["2026-09-23T17:47:46.624445+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:46.843672+00:00", "trade", 5.475, 563.0]
["2026-09-23T17:47:48.484786+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:49.610704+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:50.734511+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:47:51.018364+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.018374+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.018435+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.018675+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.018801+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.019021+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.023533+00:00", "trade", 5.48, 6200.0]
["2026-09-23T17:47:51.023570+00:00", "trade", 5.48, 2.0]
["2026-09-23T17:47:51.024237+00:00", "trade", 5.48, 98.0]
["2026-09-23T17:47:51.024720+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.037460+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.087327+00:00", "trade", 5.48, 45.0]
["2026-09-23T17:47:51.636398+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.851660+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:51.851735+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:52.093199+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:53.025502+00:00", "trade", 5.4785, 4222.0]
["2026-09-23T17:47:53.484570+00:00", "trade", 5.4874, 1.0]
["2026-09-23T17:47:53.573759+00:00", "trade", 5.4793, 1150.0]
["2026-09-23T17:47:53.848029+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:54.021427+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:47:54.207506+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:47:54.321143+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:55.221014+00:00", "trade", 5.4775, 1110.0]
["2026-09-23T17:47:55.576152+00:00", "trade", 5.475, 1491.0]
["2026-09-23T17:47:55.745256+00:00", "trade", 5.4872, 200.0]
["2026-09-23T17:47:55.872807+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:47:56.016582+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:47:57.048526+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:47:57.048645+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:57.089533+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:57.107019+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:47:57.771468+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:47:58.413127+00:00", "trade", 5.4787, 27.0]
["2026-09-23T17:47:58.813327+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:47:58.986067+00:00", "trade", 5.475, 117.0]
["2026-09-23T17:47:59.939516+00:00", "trade", 5.4785, 999.0]
["2026-09-23T17:47:59.964237+00:00", "trade", 5.4793, 500.0]
["2026-09-23T17:48:00.007122+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:48:00.446027+00:00", "trade", 5.48, 117.0]
["2026-09-23T17:48:00.482060+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:48:01.101228+00:00", "trade", 5.48, 160.0]
["2026-09-23T17:48:01.101285+00:00", "trade", 5.48, 18.0]
["2026-09-23T17:48:01.947255+00:00", "trade", 5.4799, 1541.0]
["2026-09-23T17:48:02.058294+00:00", "trade", 5.4799, 999.0]
["2026-09-23T17:48:02.730854+00:00", "trade", 5.4785, 999.0]
["2026-09-23T17:48:03.087547+00:00", "trade", 5.4799, 234.0]
["2026-09-23T17:48:03.179981+00:00", "trade", 5.4799, 527.0]
["2026-09-23T17:48:04.359092+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:48:04.372035+00:00", "trade", 5.4793, 999.0]
["2026-09-23T17:48:04.604668+00:00", "trade", 5.4793, 999.0]
["2026-09-23T17:48:04.745775+00:00", "trade", 5.4799, 234.0]
["2026-09-23T17:48:05.978970+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:48:06.370263+00:00", "trade", 5.4793, 527.0]
["2026-09-23T17:48:06.481695+00:00", "trade", 5.475, 200.0]
["2026-09-23T17:48:06.945656+00:00", "trade", 5.4799, 234.0]
["2026-09-23T17:48:06.961516+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:48:07.019740+00:00", "trade", 5.4785, 1.0]
["2026-09-23T17:48:07.033660+00:00", "trade", 5.475, 999.0]
["2026-09-23T17:48:08.089397+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:48:08.813129+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:48:08.818798+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:48:08.819364+00:00", "trade", 5.48, 5800.0]
["2026-09-23T17:48:08.819367+00:00", "trade", 5.48, 1400.0]
["2026-09-23T17:48:08.819371+00:00", "trade", 5.48, 4400.0]
["2026-09-23T17:48:08.819376+00:00", "trade", 5.48, 1100.0]
["2026-09-23T17:48:08.819376+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:48:08.819376+00:00", "trade", 5.48, 7000.0]
["2026-09-23T17:48:08.819376+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:48:08.819395+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:48:08.819395+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:48:08.819398+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:48:08.819400+00:00", "trade", 5.48, 5.0]
["2026-09-23T17:48:08.819403+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:48:08.819406+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:48:08.819410+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:48:08.819410+00:00", "trade", 5.48, 16.0]
["2026-09-23T17:48:08.819412+00:00", "trade", 5.48, 916.0]
["2026-09-23T17:48:08.819416+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:48:08.819416+00:00", "trade", 5.48, 1084.0]
["2026-09-23T17:48:08.819418+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:48:08.819427+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:48:08.819427+00:00", "trade", 5.48, 3400.0]
["2026-09-23T17:48:08.819431+00:00", "trade", 5.48, 35.0]
["2026-09-23T17:48:08.819431+00:00", "trade", 5.48, 1300.0]
["2026-09-23T17:48:08.819439+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:48:08.819580+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:48:08.819580+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:48:08.819655+00:00", "quote", 5.47, 5.48]
["2026-09-23T17:48:08.819661+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:48:08.819695+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:48:08.819695+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:48:08.819710+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:48:08.819745+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:48:08.819755+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:48:08.819770+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:48:08.819775+00:00", "quote", 5.48, 5.48]
["2026-09-23T17:48:08.819785+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.819815+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.819906+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.819946+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820001+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820011+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820101+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820161+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820266+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820301+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820306+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820347+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820347+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820347+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820467+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820467+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820507+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820582+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820622+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820863+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820863+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.820943+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.821023+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.821905+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.822066+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.822066+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.822346+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.822502+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.822742+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.822983+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.823304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.824106+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.824106+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.824386+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.824667+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.824822+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.835307+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.866702+00:00", "trade", 5.48, 20000.0]
["2026-09-23T17:48:08.874761+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:08.880716+00:00", "trade", 5.485, 5600.0]
["2026-09-23T17:48:08.945108+00:00", "trade", 5.485, 24.0]
["2026-09-23T17:48:09.010143+00:00", "trade", 5.485, 5600.0]
["2026-09-23T17:48:09.010273+00:00", "trade", 5.485, 5600.0]
["2026-09-23T17:48:09.010874+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:09.010950+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:09.011686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:09.018193+00:00", "trade", 5.485, 3611.0]
["2026-09-23T17:48:09.018197+00:00", "trade", 5.485, 1989.0]
["2026-09-23T17:48:09.018236+00:00", "trade", 5.485, 3611.0]
["2026-09-23T17:48:09.819947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:09.974911+00:00", "trade", 5.4849, 500.0]
["2026-09-23T17:48:10.581116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:10.703035+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:48:11.668109+00:00", "trade", 5.4801, 4222.0]
["2026-09-23T17:48:11.897945+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:11.898422+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:11.898943+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:12.315864+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:48:12.316336+00:00", "trade", 5.485, 427.0]
["2026-09-23T17:48:13.703580+00:00", "trade", 5.485, 234.0]
["2026-09-23T17:48:13.820886+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:48:13.821933+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:13.821933+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:13.821938+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:13.821973+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:13.823051+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:13.936124+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:14.432649+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:14.553830+00:00", "trade", 5.485, 527.0]
["2026-09-23T17:48:15.075675+00:00", "trade", 5.4808, 999.0]
["2026-09-23T17:48:16.003718+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:16.168214+00:00", "trade", 5.4808, 999.0]
["2026-09-23T17:48:16.502046+00:00", "trade", 5.4815, 999.0]
["2026-09-23T17:48:16.722575+00:00", "trade", 5.4808, 234.0]
["2026-09-23T17:48:17.326964+00:00", "trade", 5.4855, 4000.0]
["2026-09-23T17:48:17.777666+00:00", "trade", 5.485, 999.0]
["2026-09-23T17:48:18.015660+00:00", "trade", 5.485, 999.0]
["2026-09-23T17:48:18.328455+00:00", "trade", 5.4858, 4000.0]
["2026-09-23T17:48:18.905098+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:19.051177+00:00", "trade", 5.4808, 234.0]
["2026-09-23T17:48:19.133937+00:00", "trade", 5.4898, 2500.0]
["2026-09-23T17:48:19.308412+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:19.308527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:19.422022+00:00", "trade", 5.4808, 999.0]
["2026-09-23T17:48:19.615291+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:19.615772+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.501449+00:00", "trade", 5.48, 16.0]
["2026-09-23T17:48:20.501608+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:48:20.501743+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.502500+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.503021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.503067+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:48:20.503094+00:00", "trade", 5.48, 83.0]
["2026-09-23T17:48:20.503382+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.503422+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.503431+00:00", "trade", 5.48, 649.0]
["2026-09-23T17:48:20.503502+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.503702+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.503898+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.503938+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.504219+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.504643+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:48:20.504712+00:00", "trade", 5.48, 400.0]
["2026-09-23T17:48:20.504755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.504820+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.505190+00:00", "trade", 5.48, 151.0]
["2026-09-23T17:48:20.505190+00:00", "trade", 5.48, 933.0]
["2026-09-23T17:48:20.505221+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.505301+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.505381+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.505622+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.505702+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.505863+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.506264+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.506544+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.506790+00:00", "trade", 5.48, 67.0]
["2026-09-23T17:48:20.506793+00:00", "trade", 5.48, 1456.0]
["2026-09-23T17:48:20.506825+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.506868+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:48:20.506949+00:00", "trade", 5.48, 76.0]
["2026-09-23T17:48:20.507020+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.507261+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.508350+00:00", "trade", 5.48, 746.0]
["2026-09-23T17:48:20.508384+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:20.508582+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:48:20.513360+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:48:20.514578+00:00", "trade", 5.48, 900.0]
["2026-09-23T17:48:20.517781+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:48:21.612457+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:21.612954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:21.995727+00:00", "trade", 5.485, 234.0]
["2026-09-23T17:48:22.008910+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:22.157918+00:00", "trade", 5.485, 20.0]
["2026-09-23T17:48:22.171300+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:22.241411+00:00", "trade", 5.4806, 1491.0]
["2026-09-23T17:48:22.474742+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:22.595596+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:48:22.764700+00:00", "trade", 5.4804, 7.0]
["2026-09-23T17:48:23.401394+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:23.421091+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:23.532430+00:00", "trade", 5.48, 19.0]
["2026-09-23T17:48:23.658412+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:48:24.011589+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:24.477807+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:24.585422+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:48:25.843173+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:48:26.366225+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:26.898299+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:28.965914+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:48:29.922642+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:29.940489+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:30.007148+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:30.170601+00:00", "trade", 5.4795, 14.0]
["2026-09-23T17:48:32.310938+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:32.311419+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:33.391436+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:34.175188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:35.607775+00:00", "trade", 5.485, 13.0]
["2026-09-23T17:48:35.612282+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:48:35.669710+00:00", "trade", 5.485, 9.0]
["2026-09-23T17:48:35.671012+00:00", "trade", 5.485, 91.0]
["2026-09-23T17:48:35.671737+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:48:35.673228+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:48:35.839719+00:00", "trade", 5.485, 5.0]
["2026-09-23T17:48:35.841989+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:48:36.411203+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:48:36.481098+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:36.481098+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:36.497577+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:36.642231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:37.290597+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:37.560965+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:38.521237+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:39.862554+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:39.963905+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:40.162646+00:00", "trade", 5.49, 19.0]
["2026-09-23T17:48:40.565149+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:40.666455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:40.796259+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:40.897128+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:41.352435+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:41.352916+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:42.818314+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:42.928987+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:42.948323+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:43.078156+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:44.037301+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:45.015215+00:00", "trade", 5.4841, 200.0]
["2026-09-23T17:48:45.212414+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:45.804744+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:48:45.810380+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:48:46.220013+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:46.221101+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:46.499192+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:46.601384+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:46.709216+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.207500+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.238629+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.339584+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.358589+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.485992+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.487826+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.630039+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.630430+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.744571+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:47.978046+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:48.442184+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:48.539445+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:48.642084+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:48.663215+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:49.134249+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:49.159213+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:49.262409+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:49.363123+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:49.637690+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:49.681464+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:49.905141+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:49.934506+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:50.105522+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:50.210036+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:50.499649+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:50.516293+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:51.928600+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:51.942438+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:51.962749+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:48:52.056158+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:52.141346+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:53.271712+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:54.353583+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:55.064137+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:56.599868+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:48:56.600608+00:00", "trade", 5.485, 24.0]
["2026-09-23T17:48:57.021654+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:57.802785+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:48:58.594842+00:00", "trade", 5.4899, 9107.0]
["2026-09-23T17:48:58.888375+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:00.007159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:00.869839+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:49:00.869950+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:49:00.870028+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:49:01.460012+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:01.463525+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:01.683603+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:02.190252+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:03.386079+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:03.412117+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:49:03.498075+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:04.994802+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:05.915265+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:07.054207+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:49:07.055991+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:07.057113+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:08.066659+00:00", "trade", 5.485, 8986.0]
["2026-09-23T17:49:09.051418+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:09.051864+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:11.098672+00:00", "trade", 5.4824, 26.0]
["2026-09-23T17:49:11.444278+00:00", "trade", 5.48, 19.0]
["2026-09-23T17:49:14.860288+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:15.036883+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:15.295913+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:17.247851+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:49:17.248591+00:00", "trade", 5.485, 475.0]
["2026-09-23T17:49:17.249902+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:17.250343+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:17.251105+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:17.674842+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:49:19.105748+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:19.117029+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:20.629120+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:49:21.834913+00:00", "trade", 5.4831, 100.0]
["2026-09-23T17:49:22.668063+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:22.668544+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:23.279822+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:24.120234+00:00", "trade", 5.4829, 20.0]
["2026-09-23T17:49:24.554544+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:26.830620+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:49:29.012777+00:00", "trade", 5.485, 11.0]
["2026-09-23T17:49:29.016888+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:49:29.021822+00:00", "trade", 5.485, 4.0]
["2026-09-23T17:49:29.026195+00:00", "trade", 5.485, 4.0]
["2026-09-23T17:49:29.030420+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:49:29.176949+00:00", "trade", 5.4798, 300.0]
["2026-09-23T17:49:29.439903+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:49:29.496936+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:49:30.007175+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:30.481954+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:30.482020+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:30.483428+00:00", "trade", 5.48, 8.0]
["2026-09-23T17:49:30.483431+00:00", "trade", 5.48, 7.0]
["2026-09-23T17:49:30.484084+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:30.942874+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:30.942944+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:30.962561+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:31.034707+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:31.661632+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:31.663038+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:31.663071+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:31.664068+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:31.665592+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:31.676261+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:31.676318+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:31.788975+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:32.052351+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:32.841576+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:32.842092+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:33.941842+00:00", "trade", 5.4831, 1.0]
["2026-09-23T17:49:34.153813+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:35.723225+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:35.805590+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:35.825257+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.272762+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:49:38.273721+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.273776+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.274538+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.274618+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.275580+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.276057+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.291142+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.511416+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.511887+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.512263+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.512422+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:38.512453+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.512935+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.513496+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.514262+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:38.559929+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:49:38.741937+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:38.741969+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:38.741976+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:38.743455+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:39.028256+00:00", "trade", 5.4799, 94.0]
["2026-09-23T17:49:39.036390+00:00", "trade", 5.485, 14.0]
["2026-09-23T17:49:39.037466+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.038148+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.062952+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.062992+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.062997+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.841652+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.842333+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:39.842369+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.843366+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.843773+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:39.843807+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:39.843854+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:40.941932+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:40.943811+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:40.943847+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:41.056119+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:41.203559+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:42.120789+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:42.121300+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:42.122315+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:42.122322+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:42.122354+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:42.124116+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:42.350024+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:42.464415+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:42.743709+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:43.221954+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:43.221986+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:43.223391+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:43.223472+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:43.224587+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:43.440741+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:43.562155+00:00", "trade", 5.49, 19.0]
["2026-09-23T17:49:43.690524+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:49:43.961879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:44.017647+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:44.402181+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:44.402337+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:44.402361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:44.402802+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:44.402852+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:44.404165+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:44.465521+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:44.465827+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:45.525099+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:45.526026+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:45.526096+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:45.526578+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:45.581959+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:45.581994+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:45.582037+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:45.583439+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:45.671983+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:46.681592+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:46.682358+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:46.682389+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:46.682871+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:46.683392+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:46.683796+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:47.862018+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:47.862342+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:47.862363+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:47.862364+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:47.862775+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:47.864182+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:47.864213+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.026990+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.049994+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.050596+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.126853+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:48.610898+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.612697+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.613779+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.961566+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.962052+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.962338+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:48.962373+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.962416+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:48.963370+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:48.963733+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:48.963761+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:49.026315+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:49.800823+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:49:49.856826+00:00", "trade", 5.48, 500.0]
["2026-09-23T17:49:49.857781+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:49.858021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:49.858302+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:49.858743+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:49.858944+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:49.901194+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:50.142321+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:50.143722+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:50.143755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:50.351143+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:50.398683+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:50.398728+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:50.399757+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:50.399781+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:50.827539+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:50.856875+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.321986+00:00", "trade", 5.48, 91.0]
["2026-09-23T17:49:51.322021+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.322064+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:49:51.323384+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:49:51.545089+00:00", "trade", 5.48, 75.0]
["2026-09-23T17:49:51.545089+00:00", "trade", 5.48, 24.0]
["2026-09-23T17:49:51.545164+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:49:51.545166+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.545176+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.545264+00:00", "trade", 5.48, 280.0]
["2026-09-23T17:49:51.545264+00:00", "trade", 5.48, 2400.0]
["2026-09-23T17:49:51.545264+00:00", "trade", 5.48, 6100.0]
["2026-09-23T17:49:51.545266+00:00", "trade", 5.48, 1800.0]
["2026-09-23T17:49:51.545291+00:00", "trade", 5.48, 4100.0]
["2026-09-23T17:49:51.545291+00:00", "trade", 5.48, 800.0]
["2026-09-23T17:49:51.545296+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:49:51.545296+00:00", "trade", 5.48, 649.0]
["2026-09-23T17:49:51.545296+00:00", "trade", 5.48, 1084.0]
["2026-09-23T17:49:51.545299+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:49:51.545339+00:00", "trade", 5.48, 5800.0]
["2026-09-23T17:49:51.545339+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:49:51.545341+00:00", "trade", 5.48, 167.0]
["2026-09-23T17:49:51.545377+00:00", "trade", 5.48, 5133.0]
["2026-09-23T17:49:51.545412+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.545417+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:49:51.545417+00:00", "trade", 5.48, 882.0]
["2026-09-23T17:49:51.545420+00:00", "trade", 5.48, 1084.0]
["2026-09-23T17:49:51.545423+00:00", "trade", 5.48, 1436.0]
["2026-09-23T17:49:51.545675+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:49:51.545732+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.545853+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.545893+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.545963+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.546096+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:49:51.546249+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.546529+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.550614+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.778434+00:00", "trade", 5.485, 3000.0]
["2026-09-23T17:49:51.789329+00:00", "trade", 5.485, 400.0]
["2026-09-23T17:49:51.811093+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.811689+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.812416+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:51.918052+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:52.013284+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.241649+00:00", "trade", 5.48, 7.0]
["2026-09-23T17:49:53.242204+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.243001+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.243111+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.243116+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.248147+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:49:53.257931+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.257999+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:49:53.258137+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.400955+00:00", "trade", 5.48, 1039.0]
["2026-09-23T17:49:53.400956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.401006+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.403668+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:49:53.601558+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:53.710087+00:00", "trade", 5.4806, 51.0]
["2026-09-23T17:49:53.892845+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:54.374290+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:55.082362+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:55.925235+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:55.925296+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:49:55.939118+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:57.855409+00:00", "trade", 5.4807, 1150.0]
["2026-09-23T17:49:59.838916+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:49:59.845252+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:49:59.913689+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:49:59.914491+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:00.007191+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:00.403274+00:00", "trade", 5.4825, 100.0]
["2026-09-23T17:50:01.039968+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:50:01.418310+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:01.724749+00:00", "trade", 5.4802, 1541.0]
["2026-09-23T17:50:01.793138+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:50:02.233294+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:02.233525+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:02.235053+00:00", "trade", 5.48, 2200.0]
["2026-09-23T17:50:02.236069+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:50:02.236184+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:50:02.236349+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:50:02.237158+00:00", "trade", 5.4801, 2200.0]
["2026-09-23T17:50:02.248886+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:02.288183+00:00", "trade", 5.485, 1681.0]
["2026-09-23T17:50:02.832756+00:00", "trade", 5.4805, 3000.0]
["2026-09-23T17:50:04.092113+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:04.153430+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:06.501556+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:50:06.501890+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:50:06.732162+00:00", "trade", 5.4801, 688.0]
["2026-09-23T17:50:06.872124+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:50:06.887464+00:00", "trade", 5.48, 183.0]
["2026-09-23T17:50:06.887503+00:00", "trade", 5.48, 263.0]
["2026-09-23T17:50:06.887554+00:00", "trade", 5.48, 71.0]
["2026-09-23T17:50:07.773901+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:50:09.072631+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:09.560979+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:50:09.826613+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:10.550114+00:00", "trade", 5.4809, 100.0]
["2026-09-23T17:50:10.769218+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:10.944321+00:00", "trade", 5.4807, 200.0]
["2026-09-23T17:50:11.199014+00:00", "trade", 5.4823, 100.0]
["2026-09-23T17:50:11.661548+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:11.661604+00:00", "trade", 5.48, 207.0]
["2026-09-23T17:50:11.661604+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:11.662157+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:50:11.662196+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:50:11.662319+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:11.662511+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:11.662671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:11.663308+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:11.669085+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:50:11.670069+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:11.673834+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:50:11.680176+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:11.681430+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:11.682431+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:50:11.763942+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:11.764583+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:11.797674+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:50:11.881571+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:12.125661+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:12.521988+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:12.522750+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:12.523307+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:12.885404+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:50:14.046860+00:00", "trade", 5.48, 905.0]
["2026-09-23T17:50:14.328858+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:14.422925+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:50:14.422946+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:14.422959+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:50:14.422964+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:50:14.422991+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:50:14.423066+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:14.423129+00:00", "trade", 5.485, 20.0]
["2026-09-23T17:50:14.423237+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:14.423497+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:14.423608+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:14.428715+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:14.430078+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:14.520014+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:50:14.864416+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:50:15.076817+00:00", "trade", 5.4808, 905.0]
["2026-09-23T17:50:15.091976+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:50:15.130858+00:00", "trade", 5.4808, 100.0]
["2026-09-23T17:50:15.813102+00:00", "trade", 5.48, 905.0]
["2026-09-23T17:50:15.992637+00:00", "trade", 5.485, 234.0]
["2026-09-23T17:50:16.749939+00:00", "trade", 5.4809, 10.0]
["2026-09-23T17:50:16.840322+00:00", "trade", 5.4808, 905.0]
["2026-09-23T17:50:17.354403+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:17.354879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:17.370247+00:00", "trade", 5.4807, 234.0]
["2026-09-23T17:50:17.659257+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:18.294747+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:19.599030+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:19.704523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:20.183586+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:20.350894+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:22.679211+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:50:22.785833+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:50:23.223330+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:50:23.368750+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:50:23.831745+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T17:50:24.282883+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:50:24.283948+00:00", "trade", 5.48, 600.0]
["2026-09-23T17:50:24.283963+00:00", "trade", 5.4805, 600.0]
["2026-09-23T17:50:24.284122+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:24.284143+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:50:24.284155+00:00", "trade", 5.48, 310.0]
["2026-09-23T17:50:24.284174+00:00", "trade", 5.4805, 310.0]
["2026-09-23T17:50:24.284332+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:24.363676+00:00", "trade", 5.4806, 35.0]
["2026-09-23T17:50:24.425232+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:24.426420+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:24.427582+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:24.431532+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:24.459794+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:24.461508+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:24.462109+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:25.236324+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:25.909858+00:00", "trade", 5.48, 2500.0]
["2026-09-23T17:50:26.041878+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:50:26.766119+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:50:28.784359+00:00", "trade", 5.485, 30.0]
["2026-09-23T17:50:28.794990+00:00", "trade", 5.485, 2268.0]
["2026-09-23T17:50:29.976651+00:00", "trade", 5.4809, 100.0]
["2026-09-23T17:50:30.007213+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:30.550198+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:50:30.807620+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:32.070942+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:32.096834+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:33.296523+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:50:33.555985+00:00", "trade", 5.4824, 74.0]
["2026-09-23T17:50:34.451515+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:34.934260+00:00", "trade", 5.4821, 10.0]
["2026-09-23T17:50:35.693065+00:00", "trade", 5.4824, 73.0]
["2026-09-23T17:50:35.744628+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:38.050945+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:38.051573+00:00", "trade", 5.48, 78.0]
["2026-09-23T17:50:38.053540+00:00", "trade", 5.485, 943.0]
["2026-09-23T17:50:38.399563+00:00", "trade", 5.4807, 117.0]
["2026-09-23T17:50:40.190575+00:00", "trade", 5.481, 100.0]
["2026-09-23T17:50:42.742307+00:00", "trade", 5.48, 61.0]
["2026-09-23T17:50:42.742524+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:42.742930+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:43.616037+00:00", "trade", 5.4824, 400.0]
["2026-09-23T17:50:43.733860+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:43.734130+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:44.102370+00:00", "trade", 5.4807, 117.0]
["2026-09-23T17:50:44.103689+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:45.584415+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:50:45.782451+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:46.074634+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:46.074899+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:46.081499+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:46.082104+00:00", "trade", 5.48, 3249.0]
["2026-09-23T17:50:46.082135+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:46.082296+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:46.082897+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:46.083021+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:50:46.088813+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:50:48.214445+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:50:48.286673+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:50:48.542744+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:50:49.396825+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:50:49.399655+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:50:49.399838+00:00", "trade", 5.4801, 2900.0]
["2026-09-23T17:50:51.774425+00:00", "trade", 5.485, 1753.0]
["2026-09-23T17:50:52.079347+00:00", "trade", 5.488, 1.0]
["2026-09-23T17:50:52.660481+00:00", "trade", 5.4801, 117.0]
["2026-09-23T17:50:52.684884+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:50:53.559982+00:00", "trade", 5.4863, 1.0]
["2026-09-23T17:50:54.247208+00:00", "trade", 5.481, 100.0]
["2026-09-23T17:50:54.317178+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:50:54.427790+00:00", "trade", 5.4807, 117.0]
["2026-09-23T17:50:54.491671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:57.685110+00:00", "trade", 5.4809, 100.0]
["2026-09-23T17:50:57.963998+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:57.972919+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:50:58.786391+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:50:59.792470+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:50:59.951906+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:51:00.007239+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:00.118739+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:00.777114+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:00.778071+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:01.001587+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:02.566386+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:51:03.098356+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:51:03.726072+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:03.775169+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:04.512406+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:04.512887+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:04.883498+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:05.405048+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:05.872816+00:00", "trade", 5.4807, 459.0]
["2026-09-23T17:51:05.873174+00:00", "trade", 5.4807, 1.0]
["2026-09-23T17:51:05.969616+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:51:05.975050+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:51:06.561075+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:06.894522+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:08.138153+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:51:08.191717+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:51:08.778631+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:51:09.412336+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:51:09.867307+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:10.101177+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:51:10.453467+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:10.586906+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:51:10.715413+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:51:11.135321+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:11.503240+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:11.703466+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:12.807013+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:13.047293+00:00", "trade", 5.485, 175.0]
["2026-09-23T17:51:13.335635+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:13.531099+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:13.531721+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:13.532663+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:13.532974+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:13.672891+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:51:15.412306+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:15.727377+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:51:15.927740+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:51:16.034428+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:16.289194+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:16.291704+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:16.314163+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:16.471670+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:17.036391+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:17.072630+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:51:17.520959+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:51:17.521954+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:17.830777+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:17.886574+00:00", "trade", 5.4813, 29.0]
["2026-09-23T17:51:18.047919+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:18.048525+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:18.791578+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:51:18.791921+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:51:19.194499+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:51:19.195461+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:19.305989+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:19.723115+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:20.498043+00:00", "trade", 5.481, 9.0]
["2026-09-23T17:51:20.731677+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:21.018934+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:21.170981+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:21.526696+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:21.590197+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:23.077959+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:23.147944+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:23.478823+00:00", "trade", 5.481, 1.0]
["2026-09-23T17:51:23.495311+00:00", "trade", 5.4815, 117.0]
["2026-09-23T17:51:23.529091+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:23.837453+00:00", "trade", 5.4809, 27.0]
["2026-09-23T17:51:24.221771+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.221811+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.221814+00:00", "trade", 5.48, 1977.0]
["2026-09-23T17:51:24.222287+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.222312+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.222518+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.222693+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.224492+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.228625+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:51:24.231392+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:24.323949+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.343641+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.344097+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.455020+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.455133+00:00", "trade", 5.48, 742.0]
["2026-09-23T17:51:24.455161+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.455607+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.455607+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.455742+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.456756+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:24.458519+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.458534+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:24.458849+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.459346+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.459937+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.462097+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:51:24.465089+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:24.466132+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.540890+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:51:24.544598+00:00", "trade", 5.485, 1679.0]
["2026-09-23T17:51:24.545200+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.545636+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.575587+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:24.887463+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.041319+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.081534+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.082336+00:00", "trade", 5.48, 994.0]
["2026-09-23T17:51:25.082371+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.082456+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:51:25.082852+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.082852+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.083133+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.083534+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.083656+00:00", "trade", 5.48, 1125.0]
["2026-09-23T17:51:25.083775+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.083855+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:51:25.083970+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:25.089370+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:51:25.092203+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:51:25.634812+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:51:26.474290+00:00", "trade", 5.4807, 117.0]
["2026-09-23T17:51:27.040329+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:27.040811+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:27.041247+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:27.041255+00:00", "trade", 5.48, 737.0]
["2026-09-23T17:51:27.041287+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:27.041294+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:51:27.041768+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:27.042773+00:00", "trade", 5.48, 60.0]
["2026-09-23T17:51:27.042776+00:00", "trade", 5.48, 16.0]
["2026-09-23T17:51:27.044695+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:27.048544+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:29.798955+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:51:30.007261+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:30.402712+00:00", "trade", 5.4801, 117.0]
["2026-09-23T17:51:31.547410+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:51:31.834956+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:31.835933+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:32.372483+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T17:51:32.484815+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:51:33.067790+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:51:33.070123+00:00", "trade", 5.485, 1706.0]
["2026-09-23T17:51:33.070771+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:33.071232+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:33.458536+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T17:51:33.494269+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:33.526695+00:00", "trade", 5.48, 11.0]
["2026-09-23T17:51:33.555101+00:00", "trade", 5.48, 6.0]
["2026-09-23T17:51:34.067206+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:51:34.086638+00:00", "trade", 5.4838, 1000.0]
["2026-09-23T17:51:34.159684+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:34.161518+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:34.161979+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:34.161979+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.470885+00:00", "trade", 5.4837, 100.0]
["2026-09-23T17:51:36.555503+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.556455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.556455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.641572+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.642008+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.729361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.730188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.730567+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:51:36.731521+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.749564+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.796501+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:36.988742+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:51:37.058081+00:00", "trade", 5.4807, 117.0]
["2026-09-23T17:51:37.096765+00:00", "trade", 5.481, 100.0]
["2026-09-23T17:51:38.005937+00:00", "trade", 5.4825, 1110.0]
["2026-09-23T17:51:38.995456+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:38.995893+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:39.217850+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:39.284386+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:51:39.284990+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:40.173241+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:40.299929+00:00", "trade", 5.4825, 1110.0]
["2026-09-23T17:51:40.302393+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:40.538790+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:51:40.806859+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:41.366176+00:00", "trade", 5.4824, 25.0]
["2026-09-23T17:51:42.037284+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:51:42.084778+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:43.108030+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:43.338187+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:43.481006+00:00", "trade", 5.485, 20.0]
["2026-09-23T17:51:43.503771+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:43.602618+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:51:43.662289+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:43.987611+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:44.376846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:44.592152+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:44.592558+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:44.605006+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:44.607426+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:51:44.952414+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:45.035015+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:45.083079+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:45.083715+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:45.183656+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:51:45.545127+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:51:46.031816+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:46.550798+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:46.713833+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:47.028486+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:47.065836+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:47.143943+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:51:47.146577+00:00", "trade", 5.485, 1645.0]
["2026-09-23T17:51:47.147215+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:47.147540+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:47.688847+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:51:47.689879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:47.758745+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:48.076007+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:48.617105+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:51:48.618541+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:49.159036+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:49.270128+00:00", "trade", 5.4816, 8.0]
["2026-09-23T17:51:49.639562+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:51:49.639697+00:00", "trade", 5.4805, 300.0]
["2026-09-23T17:51:49.639733+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:49.640172+00:00", "trade", 5.4805, 110.0]
["2026-09-23T17:51:49.640211+00:00", "trade", 5.4805, 15.0]
["2026-09-23T17:51:49.640286+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:51:49.640314+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:49.640352+00:00", "trade", 5.48, 110.0]
["2026-09-23T17:51:49.640364+00:00", "trade", 5.4805, 185.0]
["2026-09-23T17:51:49.640413+00:00", "trade", 5.48, 185.0]
["2026-09-23T17:51:49.640479+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:51:49.640614+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:49.640656+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:49.640722+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:51:49.640755+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:51:49.640759+00:00", "trade", 5.4805, 100.0]
["2026-09-23T17:51:49.640759+00:00", "trade", 5.48, 28.0]
["2026-09-23T17:51:49.640834+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:49.640897+00:00", "trade", 5.4805, 15.0]
["2026-09-23T17:51:49.641294+00:00", "trade", 5.4805, 28.0]
["2026-09-23T17:51:49.641450+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:49.641477+00:00", "trade", 5.48, 57.0]
["2026-09-23T17:51:49.641877+00:00", "trade", 5.4805, 57.0]
["2026-09-23T17:51:49.669398+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:50.577229+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:50.919580+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:51.375177+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:51.705307+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:51.961666+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:51.961722+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:53.059415+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:53.393719+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:53.393732+00:00", "trade", 5.485, 20.0]
["2026-09-23T17:51:54.447965+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:54.506809+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:54.507936+00:00", "trade", 5.485, 7.0]
["2026-09-23T17:51:54.508090+00:00", "trade", 5.485, 1212.0]
["2026-09-23T17:51:55.195702+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:55.983871+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:51:56.151068+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:56.770189+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:57.000882+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:51:57.071731+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:57.348980+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:51:58.160839+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:58.322624+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:58.480780+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:51:58.530458+00:00", "trade", 5.4812, 12.0]
["2026-09-23T17:51:58.870194+00:00", "trade", 5.4815, 10.0]
["2026-09-23T17:51:59.048093+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:59.089105+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:51:59.940130+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:00.007277+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:00.227636+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:00.313304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:00.808221+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:00.862819+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:52:00.874848+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:00.916431+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:52:01.001328+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:52:01.641977+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:01.722068+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:01.727721+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:01.910963+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:52:02.096378+00:00", "trade", 5.4838, 500.0]
["2026-09-23T17:52:02.357828+00:00", "trade", 5.4807, 117.0]
["2026-09-23T17:52:02.483428+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:52:02.483578+00:00", "trade", 5.4801, 400.0]
["2026-09-23T17:52:02.501224+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:52:02.882786+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:52:03.061836+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:03.062318+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:03.062643+00:00", "trade", 5.48, 512.0]
["2026-09-23T17:52:03.062646+00:00", "trade", 5.48, 376.0]
["2026-09-23T17:52:03.062646+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:52:03.063596+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:03.064197+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:03.064240+00:00", "trade", 5.48, 111.0]
["2026-09-23T17:52:03.064798+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:03.069256+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:52:03.072290+00:00", "trade", 5.48, 300.0]
["2026-09-23T17:52:03.121894+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:03.191015+00:00", "trade", 5.48, 1110.0]
["2026-09-23T17:52:03.238101+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:52:03.238315+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:52:03.238534+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:52:03.239042+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:52:03.239262+00:00", "trade", 5.4801, 100.0]
["2026-09-23T17:52:03.595308+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:52:04.194449+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:52:04.205076+00:00", "trade", 5.4808, 1110.0]
["2026-09-23T17:52:04.421248+00:00", "trade", 5.4801, 117.0]
["2026-09-23T17:52:04.631467+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:04.632083+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:04.638619+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:04.640794+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:04.717019+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:52:04.719416+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:52:04.875206+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:04.984020+00:00", "trade", 5.48, 3000.0]
["2026-09-23T17:52:04.985102+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:05.141550+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:06.600924+00:00", "trade", 5.4807, 117.0]
["2026-09-23T17:52:06.608839+00:00", "trade", 5.484, 100.0]
["2026-09-23T17:52:06.725501+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:52:07.281279+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:52:07.281360+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:52:07.281862+00:00", "trade", 5.4834, 50.0]
["2026-09-23T17:52:07.333086+00:00", "trade", 5.48, 4000.0]
["2026-09-23T17:52:07.799585+00:00", "trade", 5.4801, 117.0]
["2026-09-23T17:52:07.802433+00:00", "trade", 5.485, 1500.0]
["2026-09-23T17:52:07.802436+00:00", "trade", 5.485, 400.0]
["2026-09-23T17:52:07.802439+00:00", "trade", 5.485, 748.0]
["2026-09-23T17:52:07.803019+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:08.170763+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:08.195196+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:52:08.195220+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:52:08.861032+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:09.221466+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:52:09.377732+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:09.383475+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:09.389013+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:09.428006+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:52:09.556113+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:09.616812+00:00", "trade", 5.485, 20.0]
["2026-09-23T17:52:09.937305+00:00", "trade", 5.4801, 117.0]
["2026-09-23T17:52:10.034589+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:52:10.037394+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:10.038838+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:10.039199+00:00", "trade", 5.485, 660.0]
["2026-09-23T17:52:10.039262+00:00", "trade", 5.485, 1700.0]
["2026-09-23T17:52:10.577788+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:52:10.842913+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:10.868750+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:10.868815+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:11.124572+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:52:11.420551+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:11.456141+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:11.647767+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:52:11.787353+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:11.866486+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:52:11.884646+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:52:12.003121+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:12.196590+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:52:12.708400+00:00", "trade", 5.4807, 500.0]
["2026-09-23T17:52:12.830785+00:00", "trade", 5.484, 6.0]
["2026-09-23T17:52:13.114392+00:00", "trade", 5.4807, 117.0]
["2026-09-23T17:52:13.115785+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:13.232398+00:00", "trade", 5.4801, 500.0]
["2026-09-23T17:52:13.529417+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:52:13.529426+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:52:13.789752+00:00", "trade", 5.484, 13.0]
["2026-09-23T17:52:15.338198+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:52:15.511043+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:15.794069+00:00", "trade", 5.4816, 100.0]
["2026-09-23T17:52:15.968652+00:00", "trade", 5.485, 15.0]
["2026-09-23T17:52:15.968673+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:15.968757+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:52:16.252596+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:17.046840+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:52:17.133528+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:17.169098+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:18.117610+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:18.202038+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:18.502417+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:18.586511+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:52:18.813356+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:18.813917+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:20.505848+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:20.905154+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:21.507038+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:22.228154+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:52:23.235154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:23.702098+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:23.931155+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:52:24.105176+00:00", "trade", 5.4816, 100.0]
["2026-09-23T17:52:24.590899+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:24.730939+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:25.420279+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:26.002015+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:26.002090+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:26.569268+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:27.672725+00:00", "trade", 5.4819, 34.0]
["2026-09-23T17:52:28.109967+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:52:28.440086+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:29.118628+00:00", "trade", 5.4817, 100.0]
["2026-09-23T17:52:29.374710+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:29.447694+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:30.007304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:30.482426+00:00", "trade", 5.4817, 400.0]
["2026-09-23T17:52:31.061058+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:31.061534+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:31.062281+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:31.114898+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:52:31.364194+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:31.364795+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:31.366915+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:31.727718+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:31.728154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.031414+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.153725+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212304+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212326+00:00", "trade", 5.49, 2400.0]
["2026-09-23T17:52:32.212379+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212383+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:52:32.212399+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212404+00:00", "trade", 5.49, 630.0]
["2026-09-23T17:52:32.212407+00:00", "trade", 5.485, 250.0]
["2026-09-23T17:52:32.212410+00:00", "trade", 5.485, 1500.0]
["2026-09-23T17:52:32.212410+00:00", "trade", 5.485, 400.0]
["2026-09-23T17:52:32.212410+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212435+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212455+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212468+00:00", "trade", 5.49, 650.0]
["2026-09-23T17:52:32.212527+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:52:32.212856+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.212896+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.213580+00:00", "trade", 5.49, 1308.0]
["2026-09-23T17:52:32.213583+00:00", "trade", 5.49, 1012.0]
["2026-09-23T17:52:32.215321+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:32.317723+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:33.427854+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:52:33.671123+00:00", "trade", 5.4822, 9.0]
["2026-09-23T17:52:33.930317+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:35.049757+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:36.180238+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:52:36.182359+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:36.186956+00:00", "trade", 5.49, 1817.0]
["2026-09-23T17:52:36.481004+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:36.481936+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:36.484678+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:36.485274+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:36.485299+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:36.955742+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:37.038870+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:37.085736+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:37.085736+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:37.086212+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:37.189818+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:37.212858+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:37.212858+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:37.966835+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:38.386237+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:38.445337+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:38.569121+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:38.573908+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:38.664488+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:38.664969+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:38.925297+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:52:40.407611+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:40.861099+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:52:40.861114+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:52:40.861129+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:52:40.861159+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:52:40.861192+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:52:40.861229+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:52:40.861307+00:00", "trade", 5.485, 392.0]
["2026-09-23T17:52:41.369653+00:00", "trade", 5.49, 1000.0]
["2026-09-23T17:52:41.369918+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:41.369937+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:41.369938+00:00", "trade", 5.49, 1910.0]
["2026-09-23T17:52:41.369958+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:41.372724+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:41.876489+00:00", "trade", 5.4893, 936.0]
["2026-09-23T17:52:42.339447+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:44.116831+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:44.255119+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:44.961602+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:52:45.272502+00:00", "trade", 5.4897, 936.0]
["2026-09-23T17:52:46.573925+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:46.782478+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:52:47.048202+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:47.430771+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:47.434014+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:47.932477+00:00", "trade", 5.4823, 3.0]
["2026-09-23T17:52:48.176489+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:48.340718+00:00", "trade", 5.488, 688.0]
["2026-09-23T17:52:48.358241+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:48.358521+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:48.358529+00:00", "trade", 5.49, 65.0]
["2026-09-23T17:52:48.590807+00:00", "trade", 5.4846, 100.0]
["2026-09-23T17:52:48.649771+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:52:49.283134+00:00", "trade", 5.4885, 234.0]
["2026-09-23T17:52:49.770672+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:51.074942+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:51.075543+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:51.505871+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:52.001537+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:52:52.028103+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:52.028198+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:52.028985+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:52.065396+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:52.867301+00:00", "trade", 5.4899, 117.0]
["2026-09-23T17:52:54.095180+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:54.112270+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:54.112356+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:54.113403+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:55.006551+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:55.035945+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:55.795747+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:52:56.648132+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:58.365646+00:00", "trade", 5.49, 162.0]
["2026-09-23T17:52:58.642993+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:58.646570+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:52:58.684869+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:52:58.828399+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:58.828454+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:58.833170+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:58.849333+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:52:58.849399+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:59.052772+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:59.052777+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:52:59.998617+00:00", "trade", 5.4899, 1494.0]
["2026-09-23T17:53:00.007330+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:00.047242+00:00", "trade", 5.49, 37.0]
["2026-09-23T17:53:00.047721+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:00.138266+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:00.138708+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:00.354675+00:00", "trade", 5.4823, 100.0]
["2026-09-23T17:53:00.712125+00:00", "trade", 5.4885, 999.0]
["2026-09-23T17:53:00.747604+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:53:01.219783+00:00", "trade", 5.4885, 527.0]
["2026-09-23T17:53:02.047127+00:00", "trade", 5.4893, 497.0]
["2026-09-23T17:53:02.456090+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:53:02.527353+00:00", "trade", 5.4899, 4222.0]
["2026-09-23T17:53:03.024819+00:00", "trade", 5.485, 497.0]
["2026-09-23T17:53:03.162754+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:53:03.497753+00:00", "trade", 5.4875, 1110.0]
["2026-09-23T17:53:03.533833+00:00", "trade", 5.49, 7.0]
["2026-09-23T17:53:03.533884+00:00", "trade", 5.49, 8.0]
["2026-09-23T17:53:03.900961+00:00", "trade", 5.4893, 497.0]
["2026-09-23T17:53:04.060421+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:53:04.060715+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:53:04.061064+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.061064+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.064944+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.065385+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.065776+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.069665+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.070306+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.362761+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.364341+00:00", "trade", 5.4899, 1234.0]
["2026-09-23T17:53:04.463887+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:04.930954+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:53:04.983019+00:00", "trade", 5.4899, 497.0]
["2026-09-23T17:53:05.460671+00:00", "trade", 5.485, 2828.0]
["2026-09-23T17:53:05.623227+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:05.623297+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:05.648412+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:05.649339+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:05.750134+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:06.071531+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:53:06.072835+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:06.075437+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:06.077771+00:00", "trade", 5.49, 2592.0]
["2026-09-23T17:53:06.177449+00:00", "trade", 5.4893, 497.0]
["2026-09-23T17:53:06.254053+00:00", "trade", 5.4893, 999.0]
["2026-09-23T17:53:06.381950+00:00", "trade", 5.4893, 936.0]
["2026-09-23T17:53:06.916004+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:06.916064+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.059472+00:00", "trade", 5.488, 497.0]
["2026-09-23T17:53:07.620864+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.621401+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.621496+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.621686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.621694+00:00", "trade", 5.49, 2712.0]
["2026-09-23T17:53:07.621787+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.622057+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.622268+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.622338+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.622483+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.622509+00:00", "trade", 5.49, 1300.0]
["2026-09-23T17:53:07.622538+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.623100+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.623140+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.623566+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.623581+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.623586+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.623701+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.623902+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.624734+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.625982+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.633765+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.634677+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.643383+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.644300+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.651096+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.686752+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:53:07.686754+00:00", "trade", 5.49, 859.0]
["2026-09-23T17:53:07.687202+00:00", "trade", 5.49, 41.0]
["2026-09-23T17:53:07.687362+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.687403+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.687598+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.687799+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.688079+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:07.858417+00:00", "trade", 5.4899, 999.0]
["2026-09-23T17:53:08.331223+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:08.331293+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:08.331351+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:53:08.331363+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:08.331468+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:08.331934+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:08.331934+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:08.332250+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:08.494287+00:00", "trade", 5.488, 936.0]
["2026-09-23T17:53:08.584071+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:53:09.345923+00:00", "trade", 5.4875, 1110.0]
["2026-09-23T17:53:09.373159+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:53:09.734275+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:53:09.829338+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:10.272055+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:10.272381+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:10.272441+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:10.291967+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:10.606819+00:00", "trade", 5.4886, 3000.0]
["2026-09-23T17:53:10.940336+00:00", "trade", 5.4834, 600.0]
["2026-09-23T17:53:11.913060+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:12.902356+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:12.905961+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:53:12.906481+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:16.777857+00:00", "trade", 5.49, 2171.0]
["2026-09-23T17:53:16.926606+00:00", "trade", 5.489, 4.0]
["2026-09-23T17:53:17.134622+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:53:18.662496+00:00", "trade", 5.485, 1250.0]
["2026-09-23T17:53:20.750466+00:00", "trade", 5.4842, 300.0]
["2026-09-23T17:53:21.691760+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:53:22.445018+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:53:24.633682+00:00", "trade", 5.4899, 117.0]
["2026-09-23T17:53:25.877081+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:25.877147+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:26.482189+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:26.868663+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:53:27.256089+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.256805+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.555666+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.555821+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.555911+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.556297+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.556452+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.556473+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.713140+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.714067+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.774882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:27.829169+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:53:28.114794+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:28.251496+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:53:28.251505+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:53:28.251529+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:53:28.251538+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:53:28.251667+00:00", "trade", 5.485, 340.0]
["2026-09-23T17:53:29.190005+00:00", "trade", 5.484, 75.0]
["2026-09-23T17:53:30.007352+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:30.479975+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:30.539450+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:53:30.539492+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:30.539873+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:30.541191+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:30.603764+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:30.724827+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:30.731869+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:31.057844+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:31.443245+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:31.443309+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:53:31.539138+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:31.653404+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:32.119191+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:33.012203+00:00", "trade", 5.485, 8.0]
["2026-09-23T17:53:33.026081+00:00", "trade", 5.485, 8.0]
["2026-09-23T17:53:33.039541+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:53:33.049098+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:53:34.332341+00:00", "trade", 5.4889, 25.0]
["2026-09-23T17:53:34.777191+00:00", "trade", 5.49, 4000.0]
["2026-09-23T17:53:34.920003+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:53:35.233793+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:35.233848+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:35.363506+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:53:35.393905+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:53:36.142132+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:36.142142+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:36.142212+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:36.142219+00:00", "trade", 5.49, 274.0]
["2026-09-23T17:53:36.142808+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:36.144092+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:36.149971+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:36.411593+00:00", "trade", 5.488, 1110.0]
["2026-09-23T17:53:36.708053+00:00", "trade", 5.4899, 1000.0]
["2026-09-23T17:53:36.714422+00:00", "trade", 5.49, 1429.0]
["2026-09-23T17:53:37.227047+00:00", "trade", 5.4899, 1000.0]
["2026-09-23T17:53:37.733622+00:00", "trade", 5.488, 1000.0]
["2026-09-23T17:53:37.737278+00:00", "trade", 5.485, 257.0]
["2026-09-23T17:53:37.737348+00:00", "trade", 5.485, 60.0]
["2026-09-23T17:53:37.912123+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:37.912198+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:37.912258+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:37.915548+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:53:38.258874+00:00", "trade", 5.485, 1000.0]
["2026-09-23T17:53:38.761707+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:38.761988+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:38.877092+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:38.877798+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:38.878059+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:38.878500+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:38.943740+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:38.944602+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:38.945078+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:39.028466+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:39.049510+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:53:39.085644+00:00", "trade", 5.4837, 200.0]
["2026-09-23T17:53:39.287890+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:53:39.531873+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:39.767490+00:00", "trade", 5.488, 117.0]
["2026-09-23T17:53:39.953645+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:39.954652+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:40.028538+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:40.126941+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:53:40.128044+00:00", "trade", 5.48, 718.0]
["2026-09-23T17:53:40.549230+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:40.549561+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:40.550879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:40.551962+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:40.750068+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:40.750509+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:40.750629+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:41.595722+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:41.803752+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:41.804609+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:41.971131+00:00", "trade", 5.485, 117.0]
["2026-09-23T17:53:42.968640+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:43.028819+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:53:43.814608+00:00", "trade", 5.49, 1179.0]
["2026-09-23T17:53:43.815879+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:43.822210+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:53:43.921818+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:53:44.014661+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:53:44.163490+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:44.647034+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:45.655270+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:45.689802+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:45.689852+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:45.690709+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:46.781729+00:00", "trade", 5.49, 4000.0]
["2026-09-23T17:53:47.411524+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:47.798138+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:48.044689+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:48.047205+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:48.048122+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:48.249749+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:53:48.544517+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:48.544572+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:48.686214+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:48.834361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:48.963492+00:00", "trade", 5.4884, 1000.0]
["2026-09-23T17:53:49.072805+00:00", "trade", 5.484, 500.0]
["2026-09-23T17:53:49.191894+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:53:49.475760+00:00", "trade", 5.488, 1000.0]
["2026-09-23T17:53:49.656013+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:49.656880+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:49.657206+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.004266+00:00", "trade", 5.4899, 1000.0]
["2026-09-23T17:53:50.006110+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.006757+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.010063+00:00", "trade", 5.49, 900.0]
["2026-09-23T17:53:50.010238+00:00", "trade", 5.49, 521.0]
["2026-09-23T17:53:50.011438+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.206746+00:00", "trade", 5.4875, 1110.0]
["2026-09-23T17:53:50.547934+00:00", "trade", 5.485, 1000.0]
["2026-09-23T17:53:50.602778+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.603159+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.654832+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.730752+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.730807+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.730863+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:50.833483+00:00", "trade", 5.48, 59.0]
["2026-09-23T17:53:50.970913+00:00", "trade", 5.485, 12.0]
["2026-09-23T17:53:51.255319+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:51.256041+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:51.256522+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:51.373279+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:51.852914+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:51.854428+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:51.981545+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:51.981560+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:51.988877+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:54.197491+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:53:54.419301+00:00", "trade", 5.49, 4000.0]
["2026-09-23T17:53:54.533515+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:54.706297+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:53:54.718399+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:55.721486+00:00", "trade", 5.488, 1110.0]
["2026-09-23T17:53:56.021571+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:57.049926+00:00", "trade", 5.488, 1000.0]
["2026-09-23T17:53:57.058671+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:53:57.551708+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:57.552209+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:57.614186+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:57.621173+00:00", "trade", 5.4899, 1000.0]
["2026-09-23T17:53:57.627283+00:00", "trade", 5.49, 1545.0]
["2026-09-23T17:53:57.831453+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:58.037563+00:00", "trade", 5.485, 3000.0]
["2026-09-23T17:53:58.156496+00:00", "trade", 5.4899, 1000.0]
["2026-09-23T17:53:58.711645+00:00", "trade", 5.4893, 1000.0]
["2026-09-23T17:53:59.650285+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:59.670721+00:00", "trade", 5.4875, 8.0]
["2026-09-23T17:53:59.987231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:53:59.988359+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.007369+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.134892+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.135042+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.170912+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.174331+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.214235+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.344259+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.344314+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.344370+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.475627+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.802228+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:00.802423+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:01.130984+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:01.200667+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:54:01.200735+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:01.201231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:01.201231+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:01.207075+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:01.266647+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:01.266702+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:01.293491+00:00", "trade", 5.49, 4000.0]
["2026-09-23T17:54:01.299442+00:00", "trade", 5.49, 1499.0]
["2026-09-23T17:54:01.300134+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:54:01.634491+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.067745+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.182418+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.183275+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.197183+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.212244+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.212670+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.504037+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.504974+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.828904+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:02.829801+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:03.247103+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:03.247165+00:00", "trade", 5.4899, 500.0]
["2026-09-23T17:54:03.506701+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:03.746291+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:54:03.746327+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:54:03.826340+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:03.826395+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:03.936692+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.017384+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.063027+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.101760+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.102306+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.102319+00:00", "trade", 5.49, 5.0]
["2026-09-23T17:54:04.102336+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.102341+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.102426+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.272464+00:00", "trade", 5.4893, 500.0]
["2026-09-23T17:54:04.421154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.424923+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.424983+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.425033+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.425118+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.468867+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.468933+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:54:04.742758+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:04.785200+00:00", "trade", 5.4899, 500.0]
["2026-09-23T17:54:05.149991+00:00", "trade", 5.4839, 2.0]
["2026-09-23T17:54:05.330730+00:00", "trade", 5.4899, 500.0]
["2026-09-23T17:54:05.508387+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:05.509520+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:05.795087+00:00", "trade", 5.488, 500.0]
["2026-09-23T17:54:06.011949+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:06.012716+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:06.058154+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:06.337035+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:54:06.337062+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:54:06.872145+00:00", "trade", 5.4899, 500.0]
["2026-09-23T17:54:07.017719+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:07.017727+00:00", "trade", 5.49, 1096.0]
["2026-09-23T17:54:07.017729+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:07.017739+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:07.018366+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:07.890724+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:07.898472+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:54:08.255393+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:54:08.303906+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:08.303971+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:08.317458+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:54:08.320131+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:54:08.369161+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:08.504939+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:10.384868+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:54:11.181710+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:11.187001+00:00", "trade", 5.485, 630.0]
["2026-09-23T17:54:11.188065+00:00", "trade", 5.48, 1570.0]
["2026-09-23T17:54:11.209876+00:00", "trade", 5.485, 5600.0]
["2026-09-23T17:54:11.799153+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:54:11.801759+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:12.059506+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:12.061797+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:12.747959+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:54:13.056757+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:54:13.377258+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:13.490914+00:00", "trade", 5.4852, 100.0]
["2026-09-23T17:54:14.281938+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:54:15.683474+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:15.790013+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:54:16.841135+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:16.841200+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:17.010392+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:17.010728+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:17.011234+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:17.013269+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:17.032866+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:17.664387+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:17.691633+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:54:17.774097+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:18.175496+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:18.498399+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:18.975546+00:00", "trade", 5.4843, 100.0]
["2026-09-23T17:54:19.073185+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:20.050973+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:20.938904+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:54:20.944945+00:00", "trade", 5.49, 1758.0]
["2026-09-23T17:54:21.092032+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:22.089989+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:22.093564+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:54:22.093633+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:25.389756+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:25.602873+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:25.603299+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:25.878523+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:25.878573+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:26.158122+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:26.829242+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:28.510067+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:29.598438+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:29.786686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:29.786686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:29.850547+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:29.944656+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:30.007386+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:30.057935+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:30.227548+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:30.285927+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:31.221311+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:31.221792+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:31.249922+00:00", "trade", 5.4837, 73.0]
["2026-09-23T17:54:31.250490+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:31.251062+00:00", "trade", 5.49, 21.0]
["2026-09-23T17:54:31.971158+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:32.059064+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:54:32.742724+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:54:32.743488+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:32.771961+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:32.836318+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:33.795613+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:34.979394+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:54:35.248164+00:00", "trade", 5.485, 59.0]
["2026-09-23T17:54:36.137188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:36.138145+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:36.260927+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:36.260987+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:36.261509+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:36.693706+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:36.694332+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:36.694402+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:37.403643+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:37.600947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:37.701205+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:37.971528+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:38.727087+00:00", "trade", 5.4823, 4.0]
["2026-09-23T17:54:40.415934+00:00", "trade", 5.4843, 100.0]
["2026-09-23T17:54:40.419280+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:40.419345+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:41.140183+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:41.574981+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:41.575011+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:54:42.955616+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:54:43.605848+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:43.605918+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:43.606229+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:43.606274+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:43.607076+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:43.623013+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:45.184349+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:46.008021+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:54:46.281597+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:48.034428+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:48.034433+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:48.047203+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:48.050832+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.473724+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.473788+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.474009+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.474044+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.474686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.499194+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.572112+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:54:49.575880+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:54:49.606980+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.606990+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.607311+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.634385+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:49.736470+00:00", "trade", 5.49, 4000.0]
["2026-09-23T17:54:50.024186+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:50.024537+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:50.025184+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:51.025036+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:54:51.025454+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:54:51.283106+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:54:51.754666+00:00", "trade", 5.4899, 1000.0]
["2026-09-23T17:54:51.900988+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:54:52.318247+00:00", "trade", 5.4899, 1000.0]
["2026-09-23T17:54:52.882947+00:00", "trade", 5.488, 1000.0]
["2026-09-23T17:54:53.147564+00:00", "trade", 5.485, 1852.0]
["2026-09-23T17:54:53.463799+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:54:53.464302+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:53.464858+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:53.464863+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:53.466061+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:53.567853+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:53.875811+00:00", "trade", 5.4815, 4222.0]
["2026-09-23T17:54:53.878165+00:00", "trade", 5.485, 1400.0]
["2026-09-23T17:54:53.878168+00:00", "trade", 5.485, 370.0]
["2026-09-23T17:54:54.042050+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:54.161845+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:54:54.161947+00:00", "trade", 5.4862, 990.0]
["2026-09-23T17:54:55.521571+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:55.955277+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:54:56.407846+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:54:56.408900+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:56.509855+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:56.510331+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:57.518425+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:54:58.662815+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:54:58.973369+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:58.974353+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:54:58.975414+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:58.975414+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:58.975971+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:59.089130+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:54:59.417453+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:54:59.513892+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:00.007412+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:01.001588+00:00", "trade", 5.49, 761.0]
["2026-09-23T17:55:01.329547+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:02.505426+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:55:02.506547+00:00", "trade", 5.48, 6.0]
["2026-09-23T17:55:02.664795+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:55:04.379353+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:55:04.394019+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:55:05.565263+00:00", "trade", 5.4852, 100.0]
["2026-09-23T17:55:06.321508+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:06.868991+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:55:07.431008+00:00", "trade", 5.4835, 100.0]
["2026-09-23T17:55:08.307475+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:08.458776+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:55:09.006134+00:00", "trade", 5.4852, 200.0]
["2026-09-23T17:55:09.069708+00:00", "trade", 5.48, 10.0]
["2026-09-23T17:55:09.869862+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:55:10.026982+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:55:10.028047+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:10.028483+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:10.128556+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:10.353044+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:55:11.297973+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:55:11.835372+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:12.304747+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:12.707073+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:12.707374+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:13.278627+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:13.287544+00:00", "trade", 5.485, 50.0]
["2026-09-23T17:55:13.593139+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:13.593490+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:13.955416+00:00", "trade", 5.4878, 3000.0]
["2026-09-23T17:55:14.917146+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:15.503775+00:00", "trade", 5.485, 25.0]
["2026-09-23T17:55:15.503802+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:55:15.503814+00:00", "trade", 5.485, 15.0]
["2026-09-23T17:55:15.503829+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:15.503841+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:55:15.503853+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:55:15.504003+00:00", "trade", 5.485, 1110.0]
["2026-09-23T17:55:15.806564+00:00", "trade", 5.4854, 95.0]
["2026-09-23T17:55:15.950637+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:16.341736+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:16.341816+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:17.236454+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:55:17.335227+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:17.483683+00:00", "trade", 5.4837, 25.0]
["2026-09-23T17:55:17.915392+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:55:17.954594+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:17.955261+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:17.955542+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:17.955542+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:17.958860+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:18.914634+00:00", "trade", 5.49, 10.0]
["2026-09-23T17:55:20.449316+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:21.292652+00:00", "trade", 5.4863, 25.0]
["2026-09-23T17:55:21.682727+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:55:22.849810+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:55:23.311227+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:55:23.757846+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:23.767469+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:23.868023+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:25.842904+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:55:26.361474+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:26.362155+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:26.455893+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:27.230107+00:00", "trade", 5.4863, 10.0]
["2026-09-23T17:55:28.281617+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:28.302963+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:28.650181+00:00", "trade", 5.4878, 2.0]
["2026-09-23T17:55:29.079263+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:29.079268+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:29.701797+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:30.007439+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:30.454547+00:00", "trade", 5.4857, 127.0]
["2026-09-23T17:55:31.233124+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:55:32.199693+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:32.470033+00:00", "trade", 5.4878, 16.0]
["2026-09-23T17:55:35.806576+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:35.808564+00:00", "trade", 5.485, 24.0]
["2026-09-23T17:55:35.809941+00:00", "trade", 5.48, 24.0]
["2026-09-23T17:55:35.810645+00:00", "trade", 5.48, 1.0]
["2026-09-23T17:55:39.902626+00:00", "trade", 5.485, 15.0]
["2026-09-23T17:55:40.663642+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:55:43.071494+00:00", "trade", 5.485, 13.0]
["2026-09-23T17:55:44.945662+00:00", "trade", 5.4857, 100.0]
["2026-09-23T17:55:45.220503+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:55:46.401505+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:47.741394+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:54.754454+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:54.758348+00:00", "trade", 5.485, 13.0]
["2026-09-23T17:55:56.421759+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:56.422245+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:57.535967+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:55:58.839470+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:55:59.724642+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:56:00.007466+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:00.225398+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:02.489855+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:02.532882+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:02.533864+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:03.824974+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:56:04.341800+00:00", "trade", 5.4861, 24.0]
["2026-09-23T17:56:04.997555+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:06.441617+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:11.899328+00:00", "trade", 5.48, 15.0]
["2026-09-23T17:56:13.845743+00:00", "trade", 5.4857, 400.0]
["2026-09-23T17:56:16.242449+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:16.247927+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:18.713171+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:19.529749+00:00", "trade", 5.483, 200.0]
["2026-09-23T17:56:19.536274+00:00", "trade", 5.483, 37.0]
["2026-09-23T17:56:19.996977+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:21.301652+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:25.853439+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:56:25.854893+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:25.854898+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:25.854898+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:25.854898+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:25.855369+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:25.855374+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:26.481492+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:27.732532+00:00", "trade", 5.485, 90.0]
["2026-09-23T17:56:29.424524+00:00", "trade", 5.483, 100.0]
["2026-09-23T17:56:30.007487+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:30.450166+00:00", "trade", 5.4882, 400.0]
["2026-09-23T17:56:30.670069+00:00", "trade", 5.485, 40.0]
["2026-09-23T17:56:32.533451+00:00", "trade", 5.49, 82.0]
["2026-09-23T17:56:32.534502+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:32.638896+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:33.256922+00:00", "trade", 5.4865, 100.0]
["2026-09-23T17:56:36.484472+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:56:36.501550+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:37.027470+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:37.027487+00:00", "trade", 5.485, 1400.0]
["2026-09-23T17:56:37.027493+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:56:37.027497+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:56:37.027500+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:37.027505+00:00", "trade", 5.485, 1400.0]
["2026-09-23T17:56:37.027508+00:00", "trade", 5.485, 600.0]
["2026-09-23T17:56:37.027574+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:56:37.027593+00:00", "trade", 5.485, 10.0]
["2026-09-23T17:56:37.027593+00:00", "trade", 5.485, 1400.0]
["2026-09-23T17:56:37.027606+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:37.027646+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:37.027671+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:37.027812+00:00", "trade", 5.48, 200.0]
["2026-09-23T17:56:37.028029+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:56:37.028733+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:37.029084+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:38.323408+00:00", "trade", 5.4866, 1.0]
["2026-09-23T17:56:38.709829+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:39.438235+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:39.881997+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:56:40.095799+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:56:41.165441+00:00", "trade", 5.48, 700.0]
["2026-09-23T17:56:41.165444+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:41.165495+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:41.165510+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:41.165981+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:41.189196+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:41.267592+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:41.819417+00:00", "trade", 5.4867, 100.0]
["2026-09-23T17:56:42.165506+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:42.186361+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:42.187318+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:42.551026+00:00", "trade", 5.4801, 1494.0]
["2026-09-23T17:56:42.552479+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:56:42.552531+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:42.872527+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:42.924746+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:43.067600+00:00", "trade", 5.485, 1244.0]
["2026-09-23T17:56:43.068433+00:00", "trade", 5.48, 602.0]
["2026-09-23T17:56:43.068463+00:00", "trade", 5.485, 470.0]
["2026-09-23T17:56:43.376404+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:43.377266+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:43.404172+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:56:43.404686+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:43.660417+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:56:44.287985+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:44.288029+00:00", "trade", 5.482, 999.0]
["2026-09-23T17:56:45.602128+00:00", "trade", 5.4848, 2828.0]
["2026-09-23T17:56:45.649316+00:00", "trade", 5.485, 2410.0]
["2026-09-23T17:56:45.791529+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:45.841810+00:00", "trade", 5.485, 500.0]
["2026-09-23T17:56:46.248931+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:46.255142+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:56:47.343994+00:00", "trade", 5.482, 1000.0]
["2026-09-23T17:56:48.975594+00:00", "trade", 5.485, 999.0]
["2026-09-23T17:56:49.414243+00:00", "trade", 5.485, 497.0]
["2026-09-23T17:56:50.889504+00:00", "trade", 5.485, 497.0]
["2026-09-23T17:56:52.190417+00:00", "trade", 5.482, 497.0]
["2026-09-23T17:56:52.923676+00:00", "trade", 5.4815, 999.0]
["2026-09-23T17:56:53.437282+00:00", "trade", 5.485, 497.0]
["2026-09-23T17:56:53.669680+00:00", "trade", 5.485, 200.0]
["2026-09-23T17:56:54.022750+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:54.023748+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:54.027179+00:00", "trade", 5.485, 40.0]
["2026-09-23T17:56:54.606072+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:54.606142+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:54.657489+00:00", "trade", 5.4815, 497.0]
["2026-09-23T17:56:55.889928+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:55.890380+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:56:55.942912+00:00", "trade", 5.482, 497.0]
["2026-09-23T17:56:56.689319+00:00", "trade", 5.485, 936.0]
["2026-09-23T17:56:58.278078+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:56:59.252539+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.253186+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.256983+00:00", "trade", 5.49, 6500.0]
["2026-09-23T17:56:59.257586+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.257792+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.259019+00:00", "trade", 5.485, 1709.0]
["2026-09-23T17:56:59.260017+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.306909+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.307565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.311565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.311790+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.324701+00:00", "trade", 5.482, 936.0]
["2026-09-23T17:56:59.325979+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:56:59.369878+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:56:59.490044+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:00.007509+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:01.016923+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:01.191312+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:01.191616+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:01.192330+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:01.898282+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:01.898733+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:01.899284+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:01.899505+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:01.926654+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:02.534775+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:03.832880+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:03.837682+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:57:03.895559+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:04.213033+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:04.213198+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:04.842248+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:06.131663+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:57:06.756776+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:57:07.591425+00:00", "trade", 5.485, 468.0]
["2026-09-23T17:57:08.171293+00:00", "trade", 5.4834, 77.0]
["2026-09-23T17:57:10.124495+00:00", "trade", 5.485, 30.0]
["2026-09-23T17:57:12.443772+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:16.581698+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:16.582249+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:16.904152+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:17.186051+00:00", "trade", 5.48, 22000.0]
["2026-09-23T17:57:17.188138+00:00", "trade", 5.485, 2646.0]
["2026-09-23T17:57:19.647875+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:19.703749+00:00", "trade", 5.485, 49.0]
["2026-09-23T17:57:19.930642+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:19.937464+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:57:20.147156+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:20.530723+00:00", "trade", 5.4832, 24.0]
["2026-09-23T17:57:20.532823+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:20.577554+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:20.688834+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:20.995309+00:00", "trade", 5.4868, 100.0]
["2026-09-23T17:57:22.075996+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:22.182880+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:22.429836+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:22.430912+00:00", "trade", 5.49, 18.0]
["2026-09-23T17:57:22.430915+00:00", "trade", 5.49, 82.0]
["2026-09-23T17:57:22.431956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:22.445229+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:57:22.883946+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:22.884387+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:22.899134+00:00", "trade", 5.485, 700.0]
["2026-09-23T17:57:22.987281+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:23.708681+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:57:24.781640+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.012775+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.013879+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:57:25.014920+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.014920+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.017436+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.118030+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.804060+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.804632+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.811197+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.841189+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:25.848627+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:25.968827+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:27.344028+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:57:30.007535+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:30.391223+00:00", "trade", 5.4833, 5.0]
["2026-09-23T17:57:32.641555+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:32.834188+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:32.936215+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:36.173319+00:00", "trade", 5.4833, 16.0]
["2026-09-23T17:57:36.262668+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:37.984175+00:00", "trade", 5.485, 300.0]
["2026-09-23T17:57:39.512870+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:39.513331+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:39.535096+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:39.535420+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:39.572038+00:00", "trade", 5.4836, 10.0]
["2026-09-23T17:57:40.609005+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:40.609025+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:41.269859+00:00", "trade", 5.4801, 25.0]
["2026-09-23T17:57:43.597035+00:00", "trade", 5.48, 50.0]
["2026-09-23T17:57:44.289975+00:00", "trade", 5.4836, 14.0]
["2026-09-23T17:57:44.541586+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:44.882130+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:57:46.641547+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:47.905513+00:00", "trade", 5.4837, 1100.0]
["2026-09-23T17:57:49.084711+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:49.739434+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:50.350030+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:51.781537+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:51.782058+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:51.832498+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:51.843956+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:52.029090+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:52.222480+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:52.531981+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:52.537544+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:52.692640+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:57:53.809774+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:53.810054+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:53.810340+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:53.810607+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:53.811046+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:53.811320+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:53.811699+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:57:53.820919+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:53.821400+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:55.309745+00:00", "trade", 5.4838, 100.0]
["2026-09-23T17:57:55.917602+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:55.917642+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:56.121992+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:56.661525+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:57.348748+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:57.349495+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:58.434513+00:00", "trade", 5.4866, 200.0]
["2026-09-23T17:57:59.026565+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:57:59.060847+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:00.007567+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:00.345865+00:00", "trade", 5.4837, 25.0]
["2026-09-23T17:58:00.501578+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:58:00.501656+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:58:00.501887+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:58:00.983767+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:01.235690+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:01.235695+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:02.583720+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:58:02.926840+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:02.985523+00:00", "trade", 5.485, 300.0]
["2026-09-23T17:58:03.048158+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:03.062156+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:03.168759+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:03.189732+00:00", "trade", 5.4898, 1000.0]
["2026-09-23T17:58:03.234340+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:03.672562+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:03.910402+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:04.011557+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:04.011593+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:05.179117+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:05.179588+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:05.179934+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:05.194699+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:58:05.390088+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:08.018054+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:10.204445+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:10.204445+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:10.205006+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:10.377461+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:13.219465+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:13.733973+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:58:14.035355+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:58:14.225947+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:14.802596+00:00", "trade", 5.485, 100.0]
["2026-09-23T17:58:14.802611+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:14.802743+00:00", "trade", 5.485, 2900.0]
["2026-09-23T17:58:15.107265+00:00", "trade", 5.49, 18.0]
["2026-09-23T17:58:15.107265+00:00", "trade", 5.49, 82.0]
["2026-09-23T17:58:15.108294+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:15.108299+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:15.108755+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:16.774228+00:00", "trade", 5.485, 1300.0]
["2026-09-23T17:58:16.774914+00:00", "trade", 5.485, 179.0]
["2026-09-23T17:58:17.134139+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:17.191311+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:58:17.191671+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:58:17.617922+00:00", "trade", 5.485, 1.0]
["2026-09-23T17:58:18.015303+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:18.015822+00:00", "trade", 5.49, 18.0]
["2026-09-23T17:58:18.015891+00:00", "trade", 5.49, 82.0]
["2026-09-23T17:58:18.015904+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:18.016386+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:18.017473+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:18.018210+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:18.789598+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.017660+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.017746+00:00", "trade", 5.49, 400.0]
["2026-09-23T17:58:19.018312+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.018337+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.018348+00:00", "trade", 5.49, 1000.0]
["2026-09-23T17:58:19.018588+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.018928+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.019169+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.019184+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.019439+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.019460+00:00", "trade", 5.49, 900.0]
["2026-09-23T17:58:19.019519+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.019680+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.019805+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.019830+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.019845+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.020261+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.020793+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.020793+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021048+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021063+00:00", "trade", 5.49, 800.0]
["2026-09-23T17:58:19.021123+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021264+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021429+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021630+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021800+00:00", "trade", 5.49, 690.0]
["2026-09-23T17:58:19.021800+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021800+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021803+00:00", "trade", 5.49, 110.0]
["2026-09-23T17:58:19.021820+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021870+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.021910+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.022101+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.022111+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.022191+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.022194+00:00", "trade", 5.49, 700.0]
["2026-09-23T17:58:19.022387+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.022552+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.022792+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.022792+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.022832+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.023384+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.023414+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.023940+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.023950+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.024030+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.024712+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.028285+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.031914+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.031959+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.049902+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.050428+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.050959+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.064391+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.087170+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.087190+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.087193+00:00", "trade", 5.49, 591.0]
["2026-09-23T17:58:19.087196+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.087196+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.087196+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.087197+00:00", "trade", 5.49, 183.0]
["2026-09-23T17:58:19.087199+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:58:19.087202+00:00", "trade", 5.49, 115.0]
["2026-09-23T17:58:19.087566+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.087641+00:00", "trade", 5.49, 3.0]
["2026-09-23T17:58:19.087702+00:00", "trade", 5.49, 8.0]
["2026-09-23T17:58:19.087772+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.088238+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.088558+00:00", "trade", 5.49, 4.0]
["2026-09-23T17:58:19.088574+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.107624+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.481207+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.507835+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:19.508627+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:20.006027+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:58:20.070693+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:20.070732+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:20.883642+00:00", "trade", 5.485, 3000.0]
["2026-09-23T17:58:20.884652+00:00", "trade", 5.48, 25.0]
["2026-09-23T17:58:20.886077+00:00", "trade", 5.48, 100.0]
["2026-09-23T17:58:20.889629+00:00", "trade", 5.49, 1760.0]
["2026-09-23T17:58:20.941918+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:21.021107+00:00", "trade", 5.4875, 1110.0]
["2026-09-23T17:58:21.533925+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:58:22.005885+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:58:22.730138+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:22.730315+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:58:23.021488+00:00", "trade", 5.4893, 1110.0]
["2026-09-23T17:58:23.479759+00:00", "trade", 5.488, 7.0]
["2026-09-23T17:58:23.831232+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:58:24.280280+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:24.288429+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:58:24.789862+00:00", "trade", 5.488, 10.0]
["2026-09-23T17:58:25.311313+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:58:26.029242+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:26.720962+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:26.806471+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:26.808049+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:29.314135+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:58:29.315138+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:29.490976+00:00", "trade", 5.4881, 8.0]
["2026-09-23T17:58:29.752538+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:58:30.007578+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:31.010157+00:00", "trade", 5.485, 9.0]
["2026-09-23T17:58:31.022366+00:00", "trade", 5.485, 8.0]
["2026-09-23T17:58:31.029812+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:58:31.036990+00:00", "trade", 5.485, 3.0]
["2026-09-23T17:58:31.413795+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:31.753725+00:00", "trade", 5.49, 30.0]
["2026-09-23T17:58:32.134526+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:58:33.848353+00:00", "trade", 5.485, 2.0]
["2026-09-23T17:58:34.870187+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:58:35.151190+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:35.444492+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:58:35.855572+00:00", "trade", 5.4899, 3000.0]
["2026-09-23T17:58:36.489680+00:00", "trade", 5.4875, 1110.0]
["2026-09-23T17:58:37.911086+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:37.931655+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:38.095304+00:00", "trade", 5.4863, 100.0]
["2026-09-23T17:58:41.773733+00:00", "trade", 5.49, 134.0]
["2026-09-23T17:58:41.774788+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:41.818182+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:41.821003+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:41.855969+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.855971+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:41.866091+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.866095+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:41.866617+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:41.871676+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:58:41.871679+00:00", "trade", 5.49, 28.0]
["2026-09-23T17:58:41.871682+00:00", "trade", 5.49, 900.0]
["2026-09-23T17:58:41.871724+00:00", "trade", 5.49, 792.0]
["2026-09-23T17:58:41.871727+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:58:41.871731+00:00", "trade", 5.49, 141.0]
["2026-09-23T17:58:41.871731+00:00", "trade", 5.49, 141.0]
["2026-09-23T17:58:41.871737+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.871737+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.871743+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:58:41.871743+00:00", "trade", 5.49, 12000.0]
["2026-09-23T17:58:41.871743+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.871748+00:00", "trade", 5.49, 1600.0]
["2026-09-23T17:58:41.871748+00:00", "trade", 5.49, 1200.0]
["2026-09-23T17:58:41.871754+00:00", "trade", 5.49, 490.0]
["2026-09-23T17:58:41.871754+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:58:41.871754+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:58:41.871762+00:00", "trade", 5.49, 3.0]
["2026-09-23T17:58:41.871762+00:00", "trade", 5.49, 5000.0]
["2026-09-23T17:58:41.871762+00:00", "trade", 5.49, 183.0]
["2026-09-23T17:58:41.871767+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:58:41.871767+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.871767+00:00", "trade", 5.49, 1700.0]
["2026-09-23T17:58:41.871767+00:00", "trade", 5.49, 1500.0]
["2026-09-23T17:58:41.871769+00:00", "trade", 5.49, 271.0]
["2026-09-23T17:58:41.871769+00:00", "trade", 5.49, 1110.0]
["2026-09-23T17:58:41.871772+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:58:41.871772+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.871775+00:00", "trade", 5.49, 5.0]
["2026-09-23T17:58:41.871775+00:00", "trade", 5.49, 2200.0]
["2026-09-23T17:58:41.871775+00:00", "trade", 5.49, 2500.0]
["2026-09-23T17:58:41.871775+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:58:41.871778+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:58:41.871778+00:00", "trade", 5.49, 1100.0]
["2026-09-23T17:58:41.871778+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:58:41.871781+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.871781+00:00", "trade", 5.49, 1400.0]
["2026-09-23T17:58:41.871787+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.871874+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:58:41.871965+00:00", "quote", 5.48, 5.49]
["2026-09-23T17:58:41.871969+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872014+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872020+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872045+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872050+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872050+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872085+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872095+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872120+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872135+00:00", "quote", 5.49, 5.49]
["2026-09-23T17:58:41.872135+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872155+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872155+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872215+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872225+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872305+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872325+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872370+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872395+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872466+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872491+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872501+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872536+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872541+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872556+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872556+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872556+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872696+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872696+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872701+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872897+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.872906+00:00", "trade", 5.49, 58.0]
["2026-09-23T17:58:41.872937+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873017+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873042+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873067+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873142+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873257+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873303+00:00", "trade", 5.49, 42.0]
["2026-09-23T17:58:41.873303+00:00", "trade", 5.49, 1800.0]
["2026-09-23T17:58:41.873342+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:58:41.873373+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873378+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873493+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873847+00:00", "trade", 5.49, 500.0]
["2026-09-23T17:58:41.873939+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.873979+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.874465+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.874796+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.875072+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.875137+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.875137+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.875177+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.875177+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.875458+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.876099+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.876099+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.876416+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.876420+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.876420+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.876421+00:00", "trade", 5.49, 1648.0]
["2026-09-23T17:58:41.876575+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.876771+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.876821+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.876886+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.877016+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.877056+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.877417+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.877458+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.877494+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:58:41.877534+00:00", "trade", 5.49, 1284.0]
["2026-09-23T17:58:41.877538+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.877934+00:00", "trade", 5.49, 168.0]
["2026-09-23T17:58:41.877939+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.877979+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.878059+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.878460+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.878700+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.878775+00:00", "trade", 5.49, 22.0]
["2026-09-23T17:58:41.878981+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.879778+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.879833+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.880149+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.880460+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.881723+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.882204+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.882770+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.885481+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:41.886357+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:58:41.895363+00:00", "trade", 5.49, 7.0]
["2026-09-23T17:58:41.904106+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.906131+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.972994+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:41.973932+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:42.018643+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:42.068686+00:00", "trade", 5.49, 80.0]
["2026-09-23T17:58:42.489768+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:42.519042+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:42.871841+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:43.030017+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:43.030237+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:44.510537+00:00", "trade", 5.4894, 3.0]
["2026-09-23T17:58:44.757722+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:45.450504+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:46.568531+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:48.391497+00:00", "trade", 5.495, 5720.0]
["2026-09-23T17:58:48.391919+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:48.416207+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:48.432957+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:48.433508+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:48.434021+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:58:48.434054+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:48.434100+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:48.434103+00:00", "trade", 5.495, 600.0]
["2026-09-23T17:58:48.434130+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:49.690299+00:00", "trade", 5.4898, 3.0]
["2026-09-23T17:58:50.114012+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:50.153385+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.125170+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.125185+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.125396+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.125872+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:58:51.125947+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:58:51.125972+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.125987+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.126042+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.126583+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.126904+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:51.127345+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:52.098704+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:52.244666+00:00", "trade", 5.49, 87.0]
["2026-09-23T17:58:52.244671+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:52.251838+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:58:54.091189+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:54.091715+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:58:54.091800+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:54.092542+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:54.264560+00:00", "trade", 5.495, 50.0]
["2026-09-23T17:58:54.381066+00:00", "trade", 5.495, 10.0]
["2026-09-23T17:58:55.603643+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:55.692088+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:58:55.891808+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:55.892415+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:55.892415+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:55.893733+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:58:55.894184+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:56.709803+00:00", "trade", 5.4899, 10.0]
["2026-09-23T17:58:56.715366+00:00", "trade", 5.495, 26.0]
["2026-09-23T17:58:56.989582+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.542272+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.542864+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.543515+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.544357+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.544477+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.546557+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.810845+00:00", "trade", 5.495, 400.0]
["2026-09-23T17:58:58.812204+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.815055+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.815071+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:58.815074+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:58.815076+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:58.815161+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.816013+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.816028+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.840341+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.910462+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.910704+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:58:58.911675+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.911755+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:58.912196+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:58:59.150918+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:58:59.531183+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:59.821650+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:58:59.821653+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:00.007590+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:00.367152+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:01.289090+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.289609+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:59:01.289687+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.289697+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.289710+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:59:01.289712+00:00", "trade", 5.5, 200.0]
["2026-09-23T17:59:01.289737+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.289737+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.290328+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.290328+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.290373+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.290609+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.291686+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.292528+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.808239+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:01.930845+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:02.086221+00:00", "trade", 5.4944, 225.0]
["2026-09-23T17:59:02.520655+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:02.520657+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:02.520732+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:02.521599+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:03.100982+00:00", "trade", 5.498, 555.0]
["2026-09-23T17:59:04.241562+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:04.241587+00:00", "trade", 5.49, 6.0]
["2026-09-23T17:59:04.242243+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:04.242449+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:04.243085+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:04.243154+00:00", "trade", 5.49, 35.0]
["2026-09-23T17:59:04.245466+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:59:04.245887+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:04.246816+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:59:04.248524+00:00", "trade", 5.49, 800.0]
["2026-09-23T17:59:04.250292+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:04.251049+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:04.251736+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:59:04.251811+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:04.254794+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:59:05.268061+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:05.268703+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:08.391544+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:11.116305+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:12.134207+00:00", "trade", 5.4872, 100.0]
["2026-09-23T17:59:12.867431+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:12.870684+00:00", "trade", 5.495, 590.0]
["2026-09-23T17:59:14.339350+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:14.340282+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:14.340352+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:14.499830+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:59:14.691472+00:00", "trade", 5.498, 600.0]
["2026-09-23T17:59:18.041333+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.041573+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.041647+00:00", "trade", 5.49, 35.0]
["2026-09-23T17:59:18.041719+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.042135+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.043092+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.043422+00:00", "trade", 5.49, 98.0]
["2026-09-23T17:59:18.043453+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.043563+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.044425+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.044535+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.049009+00:00", "trade", 5.49, 600.0]
["2026-09-23T17:59:18.053056+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:18.053862+00:00", "trade", 5.49, 300.0]
["2026-09-23T17:59:18.056647+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:18.058761+00:00", "trade", 5.49, 900.0]
["2026-09-23T17:59:18.061043+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:19.068028+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:19.068928+00:00", "trade", 5.495, 84.0]
["2026-09-23T17:59:20.251711+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:20.308551+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:21.774539+00:00", "trade", 5.495, 1300.0]
["2026-09-23T17:59:21.774542+00:00", "trade", 5.495, 364.0]
["2026-09-23T17:59:21.835521+00:00", "trade", 5.4874, 100.0]
["2026-09-23T17:59:21.940860+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:21.941036+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:23.275102+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:59:24.701110+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:26.256982+00:00", "trade", 5.495, 100.0]
["2026-09-23T17:59:30.007602+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:30.808317+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:30.808404+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:30.812123+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:30.812133+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:30.812253+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:30.812277+00:00", "trade", 5.49, 229.0]
["2026-09-23T17:59:30.812280+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:59:30.812283+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:30.812293+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:30.812303+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:30.851101+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:31.043112+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:31.079604+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:31.313319+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:31.421907+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:32.507617+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:32.663537+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:59:32.738832+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:32.739032+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:34.108211+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:35.520087+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:35.592409+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:35.639455+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:35.639465+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:35.640020+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:35.640020+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:35.646978+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:35.698050+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:35.839591+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:35.839640+00:00", "trade", 5.49, 3000.0]
["2026-09-23T17:59:36.399041+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:59:36.399111+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:36.470194+00:00", "trade", 5.491, 9.0]
["2026-09-23T17:59:36.823444+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:36.823488+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T17:59:37.025385+00:00", "trade", 5.495, 1146.0]
["2026-09-23T17:59:37.630196+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:37.909365+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:38.523034+00:00", "trade", 5.4902, 1.0]
["2026-09-23T17:59:39.095090+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:59:39.389648+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.421173+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.421178+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.421248+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.421704+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.421885+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.422681+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.422758+00:00", "trade", 5.49, 4.0]
["2026-09-23T17:59:39.422878+00:00", "trade", 5.49, 1.0]
["2026-09-23T17:59:39.423239+00:00", "trade", 5.49, 95.0]
["2026-09-23T17:59:39.423239+00:00", "trade", 5.49, 805.0]
["2026-09-23T17:59:39.424135+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.424438+00:00", "trade", 5.49, 13.0]
["2026-09-23T17:59:39.424491+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.425408+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.425918+00:00", "trade", 5.49, 15.0]
["2026-09-23T17:59:39.429274+00:00", "trade", 5.49, 700.0]
["2026-09-23T17:59:39.431923+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:59:39.435054+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:39.438199+00:00", "trade", 5.49, 200.0]
["2026-09-23T17:59:39.440373+00:00", "trade", 5.4856, 106.0]
["2026-09-23T17:59:39.623885+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:39.992338+00:00", "trade", 5.4877, 3.0]
["2026-09-23T17:59:41.063416+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:41.357838+00:00", "trade", 5.495, 796.0]
["2026-09-23T17:59:41.412230+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:41.459158+00:00", "trade", 5.5, 100.0]
["2026-09-23T17:59:42.011303+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:43.439678+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:43.776794+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:43.777491+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:44.862935+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:46.872786+00:00", "trade", 5.495, 90.0]
["2026-09-23T17:59:46.873468+00:00", "trade", 5.5, 90.0]
["2026-09-23T17:59:46.875465+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:46.876005+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:47.418769+00:00", "trade", 5.495, 182.0]
["2026-09-23T17:59:48.015887+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:49.017885+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:49.018217+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:49.018246+00:00", "quote", 5.49, 5.5]
["2026-09-23T17:59:49.620145+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:49.721642+00:00", "trade", 5.49, 25.0]
["2026-09-23T17:59:50.519237+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:50.521032+00:00", "trade", 5.49, 100.0]
["2026-09-23T17:59:51.083341+00:00", "trade", 5.4876, 26.0]
["2026-09-23T17:59:53.420366+00:00", "trade", 5.49, 50.0]
["2026-09-23T17:59:54.232849+00:00", "trade", 5.486, 700.0]
["2026-09-23T17:59:56.991738+00:00", "trade", 5.495, 58.0]
["2026-09-23T17:59:57.143343+00:00", "trade", 5.495, 50.0]
["2026-09-23T17:59:57.239515+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:00:00.007632+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:00.097089+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:00:00.098265+00:00", "trade", 5.5, 15.0]
["2026-09-23T18:00:00.134399+00:00", "trade", 5.495, 2.0]
["2026-09-23T18:00:00.143652+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:00:00.158077+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:00:00.275341+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:00:00.290301+00:00", "trade", 5.495, 33.0]
["2026-09-23T18:00:00.650843+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:00:00.650936+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:00:00.722338+00:00", "trade", 5.49, 43.0]
["2026-09-23T18:00:00.723959+00:00", "trade", 5.49, 27.0]
["2026-09-23T18:00:00.725494+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:00.725564+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:00.725589+00:00", "trade", 5.49, 97.0]
["2026-09-23T18:00:00.725589+00:00", "trade", 5.49, 140.0]
["2026-09-23T18:00:00.725592+00:00", "trade", 5.49, 33.0]
["2026-09-23T18:00:00.725599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:00.725622+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:00:00.728728+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:00:00.731495+00:00", "trade", 5.49, 700.0]
["2026-09-23T18:00:00.737374+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:00.737575+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:00:00.740907+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:00.744323+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:00.926884+00:00", "trade", 5.495, 1026.0]
["2026-09-23T18:00:02.248253+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:02.249390+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:02.255532+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:00:03.181576+00:00", "trade", 5.4864, 100.0]
["2026-09-23T18:00:03.566987+00:00", "trade", 5.495, 150.0]
["2026-09-23T18:00:04.389316+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.389797+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.532526+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.831261+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.831742+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.991151+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.993719+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:00:04.993802+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.993888+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.994264+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:04.994875+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:05.020406+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:05.023643+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:05.024125+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:05.088297+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:05.088307+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:05.478033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:06.907335+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:07.452295+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:07.640889+00:00", "trade", 5.49, 5.0]
["2026-09-23T18:00:08.840043+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:08.898587+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:08.898718+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:08.960750+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:08.960861+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:08.985940+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:08.985995+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:09.618248+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:09.627410+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:09.704127+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:09.724315+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:09.756246+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:09.767267+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:10.595531+00:00", "trade", 5.4934, 3.0]
["2026-09-23T18:00:10.604772+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:10.605639+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:10.618831+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:10.628895+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:10.629015+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:10.641585+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:10.810962+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:11.056139+00:00", "trade", 5.488, 100.0]
["2026-09-23T18:00:13.402745+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:00:14.489365+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:00:16.114409+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:00:16.143626+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:16.143681+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:16.751350+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:16.751415+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:17.967924+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:00:18.703028+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:18.785534+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:19.237824+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:19.240521+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:19.718536+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:19.719403+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:19.720942+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:20.148674+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:20.393350+00:00", "trade", 5.4881, 23.0]
["2026-09-23T18:00:20.723214+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:20.724146+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:21.295775+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:21.620191+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:00:22.170769+00:00", "trade", 5.4865, 100.0]
["2026-09-23T18:00:23.038442+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:23.038516+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:23.236788+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:23.403504+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:23.677088+00:00", "trade", 5.4924, 100.0]
["2026-09-23T18:00:23.889113+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.031852+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.031967+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.038147+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.039139+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.039290+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.040523+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.042051+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.043610+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.046707+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.113887+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.455198+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.520138+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.524478+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.564207+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.565115+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:24.837660+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:00:25.105549+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:25.105985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:25.106441+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:25.106441+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:25.106441+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:25.121256+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:25.466156+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:25.493015+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:26.476617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:26.495572+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:26.829902+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:26.835385+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:27.035575+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:00:28.211925+00:00", "trade", 5.4925, 555.0]
["2026-09-23T18:00:28.293792+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:00:28.876391+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:28.877278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:28.877599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:28.878085+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:28.878150+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:28.878836+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:28.878997+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:28.879062+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:29.122107+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:00:29.302894+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.007655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.181547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.181928+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.182015+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:00:30.182419+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.182419+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.183101+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.183723+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.183895+00:00", "trade", 5.49, 88.0]
["2026-09-23T18:00:30.183898+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.185471+00:00", "trade", 5.49, 166.0]
["2026-09-23T18:00:30.185474+00:00", "trade", 5.49, 73.0]
["2026-09-23T18:00:30.185502+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.185615+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:00:30.185943+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.189677+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.190449+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.190778+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:30.191621+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:30.193572+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:30.194775+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:00:30.199412+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:30.200786+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:00:30.203384+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:30.206963+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:31.268135+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:31.282098+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:31.407948+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:00:32.111489+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:32.112477+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:33.616920+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:00:34.164160+00:00", "trade", 5.49, 555.0]
["2026-09-23T18:00:35.107329+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:35.107384+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:35.632872+00:00", "trade", 5.49, 555.0]
["2026-09-23T18:00:35.737349+00:00", "trade", 5.4882, 1.0]
["2026-09-23T18:00:36.199670+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:36.199730+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:36.561981+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:36.562993+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:36.563494+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:36.615568+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:37.102104+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:37.102656+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:37.102926+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:37.104229+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:37.269376+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:00:37.498166+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:37.875601+00:00", "trade", 5.49, 30.0]
["2026-09-23T18:00:37.976803+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:38.970834+00:00", "trade", 5.4867, 100.0]
["2026-09-23T18:00:39.093204+00:00", "trade", 5.49, 33.0]
["2026-09-23T18:00:39.093206+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.093271+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.093276+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.093798+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.093798+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.094982+00:00", "trade", 5.49, 58.0]
["2026-09-23T18:00:39.094985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.096825+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.097837+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.104528+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.107099+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.109792+00:00", "trade", 5.4907, 103.0]
["2026-09-23T18:00:39.113249+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.128270+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.130490+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.152998+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.157730+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:39.723985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:40.093268+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:41.511224+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:00:41.709136+00:00", "trade", 5.4867, 35.0]
["2026-09-23T18:00:42.130991+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:43.064821+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:00:44.509695+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:00:46.213376+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:48.005313+00:00", "trade", 5.4882, 100.0]
["2026-09-23T18:00:48.927455+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:00:49.586569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:50.498677+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:00:56.754980+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:56.900922+00:00", "trade", 5.495, 1235.0]
["2026-09-23T18:00:57.866267+00:00", "trade", 5.4883, 100.0]
["2026-09-23T18:00:58.160847+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.165984+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170326+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:00:58.170326+00:00", "trade", 5.49, 34.0]
["2026-09-23T18:00:58.170329+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170335+00:00", "trade", 5.49, 1200.0]
["2026-09-23T18:00:58.170341+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170350+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170377+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:00:58.170377+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:58.170384+00:00", "trade", 5.49, 18.0]
["2026-09-23T18:00:58.170384+00:00", "trade", 5.49, 51.0]
["2026-09-23T18:00:58.170384+00:00", "trade", 5.49, 20.0]
["2026-09-23T18:00:58.170384+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170389+00:00", "trade", 5.49, 5042.0]
["2026-09-23T18:00:58.170389+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:00:58.170389+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:00:58.170394+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170396+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:00:58.170396+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170396+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:00:58.170396+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170402+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170402+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170402+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:00:58.170408+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:58.170408+00:00", "trade", 5.49, 10700.0]
["2026-09-23T18:00:58.170408+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170410+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170413+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:00:58.170413+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170417+00:00", "trade", 5.49, 3500.0]
["2026-09-23T18:00:58.170417+00:00", "trade", 5.49, 7000.0]
["2026-09-23T18:00:58.170417+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170420+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170420+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:00:58.170423+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:00:58.170423+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170426+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170426+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:00:58.170428+00:00", "trade", 5.49, 555.0]
["2026-09-23T18:00:58.170429+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170432+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:00:58.170432+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:00:58.170432+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:00:58.170434+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170434+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170437+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170474+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170480+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170482+00:00", "trade", 5.49, 36.0]
["2026-09-23T18:00:58.170484+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170489+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170555+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:00:58.170555+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170570+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170575+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170575+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170576+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:00:58.170576+00:00", "trade", 5.49, 626.0]
["2026-09-23T18:00:58.170580+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170583+00:00", "trade", 5.49, 992.0]
["2026-09-23T18:00:58.170583+00:00", "trade", 5.49, 5400.0]
["2026-09-23T18:00:58.170583+00:00", "trade", 5.49, 15300.0]
["2026-09-23T18:00:58.170585+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170588+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170588+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.170588+00:00", "trade", 5.49, 2778.0]
["2026-09-23T18:00:58.170615+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170640+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170640+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:00:58.170670+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:00:58.170695+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:00:58.170735+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:00:58.170770+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:00:58.170770+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:00:58.170800+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.170800+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.170880+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.170996+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171011+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171011+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171016+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171071+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171136+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171141+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171156+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171156+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171191+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171242+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171251+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171502+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171507+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171607+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171702+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.171878+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.172127+00:00", "trade", 5.48, 826.0]
["2026-09-23T18:00:58.172193+00:00", "trade", 5.485, 505.0]
["2026-09-23T18:00:58.172695+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.172875+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.173036+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.173316+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.173356+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.173376+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.174384+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.174434+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.174434+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.174920+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.175316+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.175967+00:00", "trade", 5.485, 2925.0]
["2026-09-23T18:00:58.177717+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.177871+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:00:58.178077+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.178519+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.178519+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.178879+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.179000+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.180574+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:00:58.180794+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:00:58.180797+00:00", "trade", 5.485, 7.0]
["2026-09-23T18:00:58.187710+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.207521+00:00", "trade", 5.485, 93.0]
["2026-09-23T18:00:58.271033+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.272632+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.292093+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.293717+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.295998+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.367005+00:00", "trade", 5.485, 3632.0]
["2026-09-23T18:00:58.400550+00:00", "trade", 5.485, 13.0]
["2026-09-23T18:00:58.476822+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:58.484654+00:00", "trade", 5.485, 300.0]
["2026-09-23T18:00:58.495627+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.094094+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.561064+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.561094+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.561715+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.564778+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.564778+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.564853+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.565464+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.570852+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.573052+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.579317+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.653218+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.653694+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.695383+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:00:59.764694+00:00", "trade", 5.4886, 2.0]
["2026-09-23T18:01:00.007670+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.077825+00:00", "trade", 5.485, 200.0]
["2026-09-23T18:01:00.093354+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.098436+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.105650+00:00", "trade", 5.4901, 7.0]
["2026-09-23T18:01:00.209049+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.210537+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.260576+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.530127+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.531200+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.536131+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:00.537084+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:01.020372+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:01.020433+00:00", "trade", 5.4896, 9.0]
["2026-09-23T18:01:01.021004+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:01.021324+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:01.190562+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:01.277112+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:01.278045+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:01.401493+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:01.402445+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:02.016951+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:02.416425+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:02.666407+00:00", "trade", 5.4873, 14.0]
["2026-09-23T18:01:03.231477+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:03.276494+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:03.736141+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:04.235999+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:04.284825+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:04.867440+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:04.928615+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:06.282553+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:06.570968+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:07.041010+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:07.754376+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:07.801167+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:07.805317+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:08.145230+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:08.155258+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:08.660805+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:08.661045+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:08.664048+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:09.695559+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:09.715311+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.002734+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.003721+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.004162+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.019048+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.019644+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.020607+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.055259+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.056737+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.281978+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.282454+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.494623+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:01:10.494638+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:01:10.494710+00:00", "trade", 5.485, 15.0]
["2026-09-23T18:01:10.495285+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.495761+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.741044+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.741520+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.743946+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.754095+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.755047+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.756145+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.774679+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.775611+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.776333+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.969592+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.970118+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.970554+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.998430+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:10.999368+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:11.036696+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:11.061345+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:11.881053+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:11.881058+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:12.018264+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:12.018369+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:12.018976+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:12.019121+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:12.019928+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:12.404384+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:01:13.580205+00:00", "trade", 5.4873, 400.0]
["2026-09-23T18:01:13.609492+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:01:15.033881+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:15.134214+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:15.180875+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:15.795413+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:01:15.855248+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:16.176335+00:00", "trade", 5.485, 3.0]
["2026-09-23T18:01:16.181405+00:00", "trade", 5.485, 2.0]
["2026-09-23T18:01:16.187197+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:01:16.188134+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:16.191370+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:01:16.194233+00:00", "trade", 5.4805, 7800.0]
["2026-09-23T18:01:17.365757+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:17.365757+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:17.518442+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:01:17.781009+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:17.969192+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:18.100674+00:00", "trade", 5.4888, 51.0]
["2026-09-23T18:01:18.170019+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:18.725519+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:19.482999+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:01:20.023499+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:20.818542+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:01:22.925403+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:01:26.305664+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:26.309454+00:00", "trade", 5.4883, 2.0]
["2026-09-23T18:01:26.752085+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.040418+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.041260+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.141904+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.161190+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.689761+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.690082+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.690523+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.690723+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.691199+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.703504+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.845255+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:29.947965+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.007681+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.221294+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.284073+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.284234+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.284595+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.284998+00:00", "trade", 5.48, 23.0]
["2026-09-23T18:01:30.285557+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.286033+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.287877+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.290198+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.290639+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.290794+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.292419+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:01:30.294238+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.294839+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.296692+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:01:30.298117+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.299254+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:01:30.300854+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:01:30.323447+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.426081+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.461134+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.697291+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.697772+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.829099+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:30.899672+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:31.004907+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:31.205894+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:31.430339+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:01:31.881299+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:31.890196+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:32.231627+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:32.593868+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:32.694497+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:33.529441+00:00", "trade", 5.4883, 400.0]
["2026-09-23T18:01:33.614363+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:33.632762+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:33.715108+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:33.715548+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:33.888269+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:33.888685+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:33.956077+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:01:33.956077+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:01:34.015727+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:34.344760+00:00", "trade", 5.4894, 100.0]
["2026-09-23T18:01:34.514492+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:34.514527+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:34.514958+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:34.515009+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:34.959996+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:34.961154+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:34.961835+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:35.588079+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:35.999592+00:00", "trade", 5.49, 20.0]
["2026-09-23T18:01:36.000213+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:36.973451+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:37.074290+00:00", "trade", 5.4883, 1.0]
["2026-09-23T18:01:37.671777+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:01:38.453018+00:00", "trade", 5.4883, 100.0]
["2026-09-23T18:01:39.000629+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:39.109262+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:39.659560+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:39.659840+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:39.670085+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:41.315241+00:00", "trade", 5.4838, 25.0]
["2026-09-23T18:01:43.075227+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:43.075267+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:43.369285+00:00", "trade", 5.485, 31.0]
["2026-09-23T18:01:43.521162+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:43.586808+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:43.587750+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:43.588231+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:43.588382+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:44.036677+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:44.258168+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:45.016932+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:45.017408+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:45.017568+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:45.222210+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:45.388139+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:45.429317+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.182467+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.183484+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.183960+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.183965+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.184401+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.184401+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.184882+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.368273+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.368464+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.946763+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:46.947771+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:47.101080+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:47.437094+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:48.252461+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:48.252597+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:48.458726+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:49.239622+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:49.305479+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:49.809882+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:49.809943+00:00", "trade", 5.4878, 19.0]
["2026-09-23T18:01:50.002858+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:01:52.921673+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:53.029704+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:53.081282+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:53.680200+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:53.722145+00:00", "trade", 5.4887, 2.0]
["2026-09-23T18:01:53.778429+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:01:54.431089+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:01:57.261358+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:01:57.492232+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:01:59.123708+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:02:00.007693+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:00.212993+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:02:00.213155+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:02:00.649982+00:00", "trade", 5.4808, 4.0]
["2026-09-23T18:02:03.490139+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:02:03.494448+00:00", "trade", 5.49, 6300.0]
["2026-09-23T18:02:04.025361+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:04.025797+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:04.567777+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:02:06.179385+00:00", "trade", 5.4888, 2.0]
["2026-09-23T18:02:07.854185+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:02:08.155688+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:02:08.958635+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:02:14.016592+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:02:14.874321+00:00", "trade", 5.4888, 100.0]
["2026-09-23T18:02:15.080491+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:02:17.181562+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:19.734471+00:00", "trade", 5.4897, 1.0]
["2026-09-23T18:02:21.290252+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:21.290773+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:21.380761+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:02:22.429624+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:22.429699+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:22.691332+00:00", "trade", 5.485, 3.0]
["2026-09-23T18:02:22.695040+00:00", "trade", 5.485, 2.0]
["2026-09-23T18:02:22.700239+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:02:23.420559+00:00", "trade", 5.485, 180.0]
["2026-09-23T18:02:23.421870+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:02:23.749571+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:23.866088+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:23.968441+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:24.616273+00:00", "trade", 5.4897, 100.0]
["2026-09-23T18:02:25.380141+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:27.008121+00:00", "trade", 5.485, 2673.0]
["2026-09-23T18:02:27.201615+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:27.202492+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:28.213625+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:28.556174+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:28.580267+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:02:28.580282+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:02:28.580300+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:02:28.580312+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:02:28.580333+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:02:28.580342+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:02:28.580363+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:02:28.580396+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:02:28.580558+00:00", "trade", 5.485, 2915.0]
["2026-09-23T18:02:30.007704+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:34.297043+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:34.346576+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:34.929646+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:35.089665+00:00", "trade", 5.4882, 100.0]
["2026-09-23T18:02:35.952217+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:36.947303+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:02:37.878043+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:37.942582+00:00", "trade", 5.4898, 1.0]
["2026-09-23T18:02:38.015439+00:00", "trade", 5.4896, 2.0]
["2026-09-23T18:02:39.594882+00:00", "trade", 5.485, 50.0]
["2026-09-23T18:02:39.597035+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:02:39.667138+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:02:41.232134+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:41.233974+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:41.576197+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:41.576633+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:41.708286+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:41.708727+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:41.812283+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:42.460133+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:43.120653+00:00", "trade", 5.49, 17.0]
["2026-09-23T18:02:44.919664+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:45.037924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:45.068542+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:49.123002+00:00", "trade", 5.4896, 1.0]
["2026-09-23T18:02:49.917015+00:00", "trade", 5.488, 400.0]
["2026-09-23T18:02:50.470613+00:00", "trade", 5.4879, 2.0]
["2026-09-23T18:02:50.701293+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:50.944732+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:51.647362+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:51.854429+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:52.018599+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:52.149882+00:00", "trade", 5.4882, 100.0]
["2026-09-23T18:02:53.583117+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:53.583698+00:00", "trade", 5.485, 400.0]
["2026-09-23T18:02:53.583782+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:02:53.584029+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:53.584109+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:53.832755+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:53.833191+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:54.034179+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:54.467519+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:55.214820+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:55.215441+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:55.407703+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:55.541732+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:56.260505+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:56.263231+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:56.316899+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:56.316924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.140416+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.140431+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:57.140476+00:00", "trade", 5.48, 11.0]
["2026-09-23T18:02:57.140479+00:00", "trade", 5.48, 61.0]
["2026-09-23T18:02:57.140482+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:02:57.140482+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.140488+00:00", "trade", 5.48, 12.0]
["2026-09-23T18:02:57.140511+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.140777+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.141143+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.141830+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.141970+00:00", "trade", 5.48, 600.0]
["2026-09-23T18:02:57.141974+00:00", "trade", 5.48, 123.0]
["2026-09-23T18:02:57.142016+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:02:57.142235+00:00", "trade", 5.48, 57.0]
["2026-09-23T18:02:57.142762+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.142840+00:00", "trade", 5.48, 400.0]
["2026-09-23T18:02:57.142997+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.143148+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.143188+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.143368+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.143443+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.143814+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.144172+00:00", "trade", 5.48, 1319.0]
["2026-09-23T18:02:57.144180+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.144235+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:02:57.144245+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.144290+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.144396+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.144616+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.145042+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.145463+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.145629+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.145979+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.148851+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:02:57.150330+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.152109+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.152237+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:02:57.156730+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:57.158224+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:57.161123+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:57.161832+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.162534+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.164314+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:02:57.167694+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:57.170674+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:57.173564+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:57.177966+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.179118+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.229839+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.230480+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.255535+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.260386+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.282133+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.283130+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.283213+00:00", "trade", 5.48, 416.0]
["2026-09-23T18:02:57.283231+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.283952+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.284113+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.284924+00:00", "trade", 5.48, 416.0]
["2026-09-23T18:02:57.284940+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.286401+00:00", "trade", 5.48, 461.0]
["2026-09-23T18:02:57.286423+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.286734+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.287255+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.287796+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.288894+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.289215+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.290124+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:02:57.292875+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:02:57.293149+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.296336+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:02:57.304060+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.345729+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.793348+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.793438+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:57.794280+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.071172+00:00", "trade", 5.489, 32.0]
["2026-09-23T18:02:59.278951+00:00", "trade", 5.48, 646.0]
["2026-09-23T18:02:59.278990+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:02:59.279004+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.279480+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.280402+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.280551+00:00", "trade", 5.48, 792.0]
["2026-09-23T18:02:59.280557+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.280678+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.281213+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:59.282830+00:00", "trade", 5.48, 167.0]
["2026-09-23T18:02:59.282843+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.282912+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:02:59.282913+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.283735+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.284236+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.284512+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.285419+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.285726+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:02:59.400066+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:02:59.493087+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.007440+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.007735+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.215590+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.216186+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.216346+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.216459+00:00", "trade", 5.48, 776.0]
["2026-09-23T18:03:00.216459+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:03:00.216467+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.216928+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.217519+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.217599+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.218297+00:00", "trade", 5.48, 167.0]
["2026-09-23T18:03:00.218336+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.218346+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.220356+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.227954+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.356600+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:00.821580+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:01.776570+00:00", "trade", 5.485, 400.0]
["2026-09-23T18:03:02.220936+00:00", "trade", 5.4823, 4.0]
["2026-09-23T18:03:02.611107+00:00", "trade", 5.4892, 1.0]
["2026-09-23T18:03:02.985753+00:00", "trade", 5.4892, 100.0]
["2026-09-23T18:03:04.053395+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.053671+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.053951+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.054157+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.054294+00:00", "trade", 5.48, 15.0]
["2026-09-23T18:03:04.054513+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.054881+00:00", "trade", 5.485, 400.0]
["2026-09-23T18:03:04.055217+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:03:04.061554+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.062542+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.131255+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.131329+00:00", "trade", 5.48, 1700.0]
["2026-09-23T18:03:04.131330+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.131896+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.131937+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.132378+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.328794+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.332488+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:04.816273+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:05.049382+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:05.167578+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:05.756715+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:03:05.759929+00:00", "trade", 5.485, 441.0]
["2026-09-23T18:03:05.759981+00:00", "trade", 5.48, 299.0]
["2026-09-23T18:03:05.759981+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:03:05.759984+00:00", "trade", 5.48, 260.0]
["2026-09-23T18:03:05.760026+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:05.760507+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:05.760948+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:05.766735+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:03:06.540551+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:06.822333+00:00", "trade", 5.48, 3000.0]
["2026-09-23T18:03:06.823453+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:06.823687+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:03:06.823831+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:03:06.823858+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:03:06.824250+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:06.948771+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:07.080624+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:07.080685+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:07.107072+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:07.626867+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:07.626907+00:00", "trade", 5.4899, 3071.0]
["2026-09-23T18:03:07.626933+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:07.974843+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T18:03:07.976924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:10.560484+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:10.560550+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:10.771703+00:00", "trade", 5.4832, 4.0]
["2026-09-23T18:03:11.637831+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:03:13.393462+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:13.550800+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:03:13.584246+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:13.639121+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:13.639634+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:03:13.639747+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:13.640985+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:15.131816+00:00", "trade", 5.4889, 1.0]
["2026-09-23T18:03:15.833883+00:00", "trade", 5.485, 582.0]
["2026-09-23T18:03:16.442102+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:16.442318+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:16.442584+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:16.442869+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:16.442929+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:16.444397+00:00", "trade", 5.485, 8.0]
["2026-09-23T18:03:17.214855+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:03:17.291005+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:17.424338+00:00", "trade", 5.4877, 40.0]
["2026-09-23T18:03:17.429517+00:00", "trade", 5.4841, 43.0]
["2026-09-23T18:03:17.949988+00:00", "trade", 5.4877, 31.0]
["2026-09-23T18:03:18.497093+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:03:19.420987+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:19.421708+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:19.422826+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:19.425723+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:19.992472+00:00", "trade", 5.4801, 1250.0]
["2026-09-23T18:03:19.997030+00:00", "trade", 5.485, 1250.0]
["2026-09-23T18:03:20.067548+00:00", "trade", 5.4824, 11.0]
["2026-09-23T18:03:20.571856+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:03:21.840381+00:00", "trade", 5.4877, 100.0]
["2026-09-23T18:03:22.758202+00:00", "trade", 5.4888, 1.0]
["2026-09-23T18:03:23.869968+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:03:26.422292+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T18:03:26.473727+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T18:03:28.257928+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:28.257988+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:28.262409+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:28.262484+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:28.835711+00:00", "trade", 5.48, 3000.0]
["2026-09-23T18:03:28.978782+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:03:29.700885+00:00", "trade", 5.485, 3000.0]
["2026-09-23T18:03:30.007762+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:31.287083+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:03:32.471547+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:33.634255+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:33.634326+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:33.634326+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:33.634329+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:03:33.634335+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:33.634887+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:33.634967+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:33.670446+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:34.027739+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:03:35.178878+00:00", "trade", 5.4883, 1.0]
["2026-09-23T18:03:35.912620+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:36.094157+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T18:03:37.249397+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:03:39.130106+00:00", "trade", 5.485, 1000.0]
["2026-09-23T18:03:41.476567+00:00", "trade", 5.485, 50.0]
["2026-09-23T18:03:41.478654+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:03:41.783964+00:00", "trade", 5.4882, 200.0]
["2026-09-23T18:03:41.868552+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:03:41.893388+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:03:41.909045+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:41.909111+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:41.913747+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:41.913807+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:42.006114+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:03:42.209677+00:00", "trade", 5.485, 2931.0]
["2026-09-23T18:03:44.229640+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:03:44.261348+00:00", "trade", 5.48, 555.0]
["2026-09-23T18:03:45.291659+00:00", "trade", 5.4802, 555.0]
["2026-09-23T18:03:45.949094+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:03:46.180009+00:00", "trade", 5.48, 555.0]
["2026-09-23T18:03:46.581329+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:46.581495+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:46.581680+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:46.627113+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:46.627183+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:46.940192+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:46.940252+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:47.196112+00:00", "trade", 5.4808, 555.0]
["2026-09-23T18:03:47.686731+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:47.686758+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:03:47.686801+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:47.971547+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:03:48.407511+00:00", "trade", 5.4873, 1.0]
["2026-09-23T18:03:48.901057+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:48.901117+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:48.901182+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:49.064074+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:49.065017+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:49.687261+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:49.687321+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:50.188221+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:50.188868+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:51.680788+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:51.709069+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:03:52.510926+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:53.623605+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:53.623608+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:03:53.623661+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:53.624092+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:53.705064+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:53.894651+00:00", "trade", 5.4801, 2000.0]
["2026-09-23T18:03:54.242960+00:00", "trade", 5.48, 555.0]
["2026-09-23T18:03:54.623662+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:55.257650+00:00", "trade", 5.4808, 555.0]
["2026-09-23T18:03:55.373362+00:00", "trade", 5.485, 582.0]
["2026-09-23T18:03:56.678360+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:57.165759+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:03:57.165802+00:00", "trade", 5.485, 700.0]
["2026-09-23T18:03:58.864626+00:00", "trade", 5.487, 21.0]
["2026-09-23T18:03:59.719498+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:00.007783+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:00.502168+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:04:01.895971+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:04:02.018892+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:02.806168+00:00", "trade", 5.48, 1110.0]
["2026-09-23T18:04:02.990870+00:00", "trade", 5.4807, 400.0]
["2026-09-23T18:04:03.020478+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:03.705585+00:00", "trade", 5.4806, 2000.0]
["2026-09-23T18:04:03.706308+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:03.707004+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:03.820013+00:00", "trade", 5.4808, 1110.0]
["2026-09-23T18:04:04.381252+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:04.436393+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:04.436397+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:04.436448+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:05.436444+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:05.551928+00:00", "trade", 5.4869, 1.0]
["2026-09-23T18:04:06.320641+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:04:07.115394+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:08.137809+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:09.771121+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:09.771123+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:09.771171+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:09.777616+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:10.750686+00:00", "trade", 5.4813, 9.0]
["2026-09-23T18:04:10.771177+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:14.094133+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:14.094398+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:14.150053+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:15.107543+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:15.370152+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:16.738823+00:00", "trade", 5.4812, 5.0]
["2026-09-23T18:04:16.945152+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:04:17.144661+00:00", "trade", 5.4865, 100.0]
["2026-09-23T18:04:18.080894+00:00", "trade", 5.4865, 1.0]
["2026-09-23T18:04:18.082028+00:00", "trade", 5.485, 7.0]
["2026-09-23T18:04:18.632951+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:18.632952+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:18.633007+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:18.633062+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:18.633445+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:19.510101+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:19.510353+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:19.512753+00:00", "trade", 5.4801, 100.0]
["2026-09-23T18:04:19.512912+00:00", "trade", 5.4801, 100.0]
["2026-09-23T18:04:19.513297+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:19.513724+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:19.514993+00:00", "trade", 5.4801, 100.0]
["2026-09-23T18:04:19.521327+00:00", "trade", 5.48, 400.0]
["2026-09-23T18:04:19.523290+00:00", "trade", 5.4801, 400.0]
["2026-09-23T18:04:19.523461+00:00", "trade", 5.4801, 300.0]
["2026-09-23T18:04:19.633008+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:19.892835+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:04:20.692185+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:21.505879+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:22.489314+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:04:23.217858+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:04:23.258061+00:00", "trade", 5.4811, 100.0]
["2026-09-23T18:04:24.278957+00:00", "trade", 5.4811, 1.0]
["2026-09-23T18:04:24.839582+00:00", "trade", 5.485, 1000.0]
["2026-09-23T18:04:26.058406+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:04:26.426691+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:04:26.515288+00:00", "trade", 5.4863, 100.0]
["2026-09-23T18:04:26.604907+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:26.671975+00:00", "trade", 5.4812, 17.0]
["2026-09-23T18:04:26.677133+00:00", "trade", 5.4812, 3.0]
["2026-09-23T18:04:26.950771+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:27.431912+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:27.431968+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:27.432248+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:27.433571+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:27.873300+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:04:29.651438+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:29.651462+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:04:29.672176+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:29.680797+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:30.007804+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:30.851368+00:00", "trade", 5.4862, 2.0]
["2026-09-23T18:04:30.855530+00:00", "trade", 5.485, 5.0]
["2026-09-23T18:04:31.420978+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:31.421043+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:31.421577+00:00", "trade", 5.48, 139.0]
["2026-09-23T18:04:31.421580+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:31.421580+00:00", "trade", 5.48, 150.0]
["2026-09-23T18:04:31.421583+00:00", "trade", 5.48, 262.0]
["2026-09-23T18:04:31.421688+00:00", "trade", 5.48, 78.0]
["2026-09-23T18:04:31.421968+00:00", "trade", 5.48, 1260.0]
["2026-09-23T18:04:31.421968+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:31.421971+00:00", "trade", 5.48, 150.0]
["2026-09-23T18:04:31.421974+00:00", "trade", 5.48, 290.0]
["2026-09-23T18:04:31.422246+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:31.422807+00:00", "trade", 5.48, 610.0]
["2026-09-23T18:04:31.422807+00:00", "trade", 5.48, 800.0]
["2026-09-23T18:04:31.422807+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:31.422813+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:31.422813+00:00", "trade", 5.48, 400.0]
["2026-09-23T18:04:31.422852+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:31.422852+00:00", "trade", 5.48, 1390.0]
["2026-09-23T18:04:31.423599+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:31.424133+00:00", "trade", 5.48, 2030.0]
["2026-09-23T18:04:31.425137+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:04:31.428364+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:04:31.431612+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:31.435070+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:04:31.438419+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:31.533861+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:31.534417+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:31.584211+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:32.222097+00:00", "trade", 5.4801, 688.0]
["2026-09-23T18:04:32.223475+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:32.223630+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:32.424693+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:34.769887+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:35.032987+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:35.253516+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:35.253621+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:35.259254+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:35.262156+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:36.854643+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:04:37.087131+00:00", "trade", 5.485, 2766.0]
["2026-09-23T18:04:38.088213+00:00", "trade", 5.485, 706.0]
["2026-09-23T18:04:38.088334+00:00", "trade", 5.48, 533.0]
["2026-09-23T18:04:38.837083+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T18:04:38.881448+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:04:38.881580+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:04:38.881748+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:04:38.882046+00:00", "trade", 5.485, 1000.0]
["2026-09-23T18:04:38.898116+00:00", "trade", 5.48, 643.0]
["2026-09-23T18:04:38.898183+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:38.899100+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:38.899420+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:39.714382+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:39.790695+00:00", "trade", 5.485, 7.0]
["2026-09-23T18:04:40.349873+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:40.438238+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:04:40.528983+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:41.254793+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:41.254793+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:41.254843+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:41.338070+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:04:42.254845+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:42.933648+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:43.130125+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:04:43.470037+00:00", "trade", 5.4849, 100.0]
["2026-09-23T18:04:43.664620+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:43.810967+00:00", "trade", 5.4855, 1.0]
["2026-09-23T18:04:44.123270+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:44.850697+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:04:45.185091+00:00", "trade", 5.48, 34.0]
["2026-09-23T18:04:45.185091+00:00", "trade", 5.48, 66.0]
["2026-09-23T18:04:45.185119+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:45.390849+00:00", "trade", 5.48, 3000.0]
["2026-09-23T18:04:45.393504+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:45.841078+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:45.841128+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:46.298611+00:00", "trade", 5.4803, 3000.0]
["2026-09-23T18:04:46.407827+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:04:46.710548+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:04:47.745453+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:48.744609+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:04:50.593216+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:50.595361+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:51.001683+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:04:51.300049+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:04:52.252502+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:04:52.630974+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:53.627060+00:00", "trade", 5.485, 8.0]
["2026-09-23T18:04:53.634262+00:00", "trade", 5.485, 300.0]
["2026-09-23T18:04:53.807829+00:00", "trade", 5.485, 7.0]
["2026-09-23T18:04:53.819481+00:00", "trade", 5.485, 5.0]
["2026-09-23T18:04:53.824239+00:00", "trade", 5.485, 2.0]
["2026-09-23T18:04:53.830779+00:00", "trade", 5.485, 2.0]
["2026-09-23T18:04:54.709855+00:00", "trade", 5.4806, 2000.0]
["2026-09-23T18:04:54.883592+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:54.899242+00:00", "trade", 5.485, 290.0]
["2026-09-23T18:04:55.040611+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:04:56.509885+00:00", "trade", 5.4814, 1.0]
["2026-09-23T18:04:56.591824+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:04:57.176696+00:00", "trade", 5.4852, 2.0]
["2026-09-23T18:04:57.269643+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:58.166023+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:04:58.363887+00:00", "trade", 5.485, 3.0]
["2026-09-23T18:04:59.937779+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:00.007832+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:00.175128+00:00", "trade", 5.4852, 100.0]
["2026-09-23T18:05:00.534395+00:00", "trade", 5.485, 54.0]
["2026-09-23T18:05:00.624462+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:05:00.624462+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:05:00.995721+00:00", "trade", 5.4801, 2000.0]
["2026-09-23T18:05:02.033514+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:05:02.345937+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:02.346123+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:02.362400+00:00", "trade", 5.485, 400.0]
["2026-09-23T18:05:02.364602+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:02.604847+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:02.677029+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:02.677505+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:02.808471+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:03.122563+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:03.465969+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:03.953746+00:00", "trade", 5.485, 880.0]
["2026-09-23T18:05:03.953848+00:00", "trade", 5.485, 980.0]
["2026-09-23T18:05:03.954335+00:00", "trade", 5.485, 140.0]
["2026-09-23T18:05:04.890968+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:05:05.841980+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:05.841985+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:05.842005+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:05.850796+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:06.121319+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:06.121384+00:00", "trade", 5.4806, 2000.0]
["2026-09-23T18:05:06.121986+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:06.122006+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:06.126091+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:06.131453+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:07.261511+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:05:07.325190+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:07.325857+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:07.329200+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:08.484651+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:08.489212+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:08.670239+00:00", "trade", 5.481, 1.0]
["2026-09-23T18:05:08.805097+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:08.806014+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:08.806496+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:08.811573+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:08.899567+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:09.066683+00:00", "trade", 5.4801, 2000.0]
["2026-09-23T18:05:09.367228+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:09.367233+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:09.367243+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:09.371253+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:09.814774+00:00", "trade", 5.4846, 300.0]
["2026-09-23T18:05:10.087781+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:10.092317+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:11.408349+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:12.962889+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:05:13.807305+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:05:14.718988+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:05:14.815421+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:05:15.049170+00:00", "trade", 5.485, 5.0]
["2026-09-23T18:05:15.798142+00:00", "trade", 5.4846, 200.0]
["2026-09-23T18:05:17.132453+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:17.132518+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:17.133691+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:17.453356+00:00", "trade", 5.4811, 43.0]
["2026-09-23T18:05:17.990537+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:17.990592+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:05:20.406341+00:00", "trade", 5.4806, 2000.0]
["2026-09-23T18:05:20.661670+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:20.665233+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:20.698483+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:20.699405+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:20.700898+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:21.130218+00:00", "trade", 5.4809, 9.0]
["2026-09-23T18:05:21.138859+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:21.354867+00:00", "trade", 5.4845, 24.0]
["2026-09-23T18:05:21.485769+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:21.553675+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:22.690928+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:25.530850+00:00", "trade", 5.485, 14.0]
["2026-09-23T18:05:27.275737+00:00", "trade", 5.4845, 4.0]
["2026-09-23T18:05:27.411273+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:05:29.616765+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:05:29.617509+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:29.617574+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:29.618180+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:29.618762+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:30.007857+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:30.355428+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:30.355974+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:30.404394+00:00", "trade", 5.4838, 2000.0]
["2026-09-23T18:05:30.650312+00:00", "trade", 5.486, 15.0]
["2026-09-23T18:05:30.849909+00:00", "trade", 5.481, 5.0]
["2026-09-23T18:05:31.477605+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:05:31.477608+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:05:31.477608+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:05:31.477614+00:00", "trade", 5.48, 51.0]
["2026-09-23T18:05:31.477900+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:31.478817+00:00", "trade", 5.48, 126.0]
["2026-09-23T18:05:31.478822+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:31.478856+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:05:31.479679+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:31.483848+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:05:31.486988+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:05:31.487398+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:31.490566+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:05:31.536630+00:00", "trade", 5.48, 22.0]
["2026-09-23T18:05:31.536633+00:00", "trade", 5.48, 1643.0]
["2026-09-23T18:05:31.538184+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:31.538274+00:00", "trade", 5.48, 1323.0]
["2026-09-23T18:05:31.538359+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:05:31.540903+00:00", "trade", 5.48, 1386.0]
["2026-09-23T18:05:31.542957+00:00", "trade", 5.48, 350.0]
["2026-09-23T18:05:31.543035+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:05:31.543206+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:05:31.544995+00:00", "trade", 5.48, 15.0]
["2026-09-23T18:05:31.546550+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:05:31.690322+00:00", "trade", 5.485, 1448.0]
["2026-09-23T18:05:33.674864+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:05:34.012825+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:35.077239+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:35.557355+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:35.669953+00:00", "trade", 5.4812, 17.0]
["2026-09-23T18:05:35.887384+00:00", "trade", 5.485, 2942.0]
["2026-09-23T18:05:35.890560+00:00", "trade", 5.48, 1233.0]
["2026-09-23T18:05:35.890572+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:35.890572+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:35.891143+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:35.891379+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:35.892902+00:00", "trade", 5.48, 1334.0]
["2026-09-23T18:05:35.903277+00:00", "trade", 5.48, 1233.0]
["2026-09-23T18:05:35.903282+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:36.592991+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:36.593086+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:36.593142+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:36.593683+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:36.708827+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:36.709078+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:05:36.709082+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:37.482697+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:05:38.162658+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:05:38.808898+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.268811+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.269342+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.351452+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.352239+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.391768+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.392570+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.447425+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.448237+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.578296+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.578882+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:39.713192+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:40.104483+00:00", "trade", 5.4815, 5.0]
["2026-09-23T18:05:41.530914+00:00", "trade", 5.4842, 2.0]
["2026-09-23T18:05:42.833265+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:05:44.234986+00:00", "trade", 5.48, 700.0]
["2026-09-23T18:05:44.234988+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:44.235038+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:44.235519+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:44.236015+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:44.236491+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:44.236572+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:44.241809+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:44.247031+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:44.257075+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:45.013368+00:00", "trade", 5.48, 3000.0]
["2026-09-23T18:05:45.235044+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:47.529423+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:05:47.529432+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:47.904409+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.134578+00:00", "trade", 5.4801, 25.0]
["2026-09-23T18:05:48.525595+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.526191+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.530356+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.537974+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.538335+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.574611+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:05:48.658075+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.658085+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.658110+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:48.678172+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.045671+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.340963+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.341028+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.341048+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.341619+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.341729+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.341780+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.342030+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.342481+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.342543+00:00", "trade", 5.48, 785.0]
["2026-09-23T18:05:49.342850+00:00", "trade", 5.48, 304.0]
["2026-09-23T18:05:49.342853+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:05:49.343168+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.343181+00:00", "trade", 5.48, 1500.0]
["2026-09-23T18:05:49.343654+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.343654+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.343704+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.344301+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.833779+00:00", "trade", 5.484, 100.0]
["2026-09-23T18:05:49.990812+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.996931+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:49.996992+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:50.090910+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:50.090980+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:50.552612+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:50.600929+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:05:52.750941+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:53.173482+00:00", "trade", 5.484, 20.0]
["2026-09-23T18:05:53.698257+00:00", "trade", 5.4837, 90.0]
["2026-09-23T18:05:53.855236+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:05:54.263185+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:54.733533+00:00", "trade", 5.485, 2.0]
["2026-09-23T18:05:55.279405+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:55.926468+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:56.036064+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:57.444771+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:57.461822+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:57.466297+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:58.202319+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:05:58.465502+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:58.581099+00:00", "trade", 5.4819, 1.0]
["2026-09-23T18:05:58.922889+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:59.835618+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:05:59.837072+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:00.007888+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:00.057893+00:00", "trade", 5.4816, 100.0]
["2026-09-23T18:06:00.731773+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:00.828187+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:00.908528+00:00", "trade", 5.485, 1000.0]
["2026-09-23T18:06:01.141098+00:00", "trade", 5.485, 1181.0]
["2026-09-23T18:06:01.154886+00:00", "trade", 5.485, 300.0]
["2026-09-23T18:06:02.245797+00:00", "trade", 5.4819, 80.0]
["2026-09-23T18:06:02.770954+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:03.222897+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:03.235978+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:06:03.828380+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:06:03.829109+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:03.829154+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:03.829204+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.034181+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.034237+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.173508+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.177783+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.263933+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.269185+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.734260+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.734265+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.735097+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.736054+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.736120+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.736125+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.736226+00:00", "trade", 5.48, 2635.0]
["2026-09-23T18:06:04.737705+00:00", "trade", 5.48, 1127.0]
["2026-09-23T18:06:04.737783+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:06:04.739504+00:00", "trade", 5.48, 60.0]
["2026-09-23T18:06:04.739627+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:06:04.741266+00:00", "trade", 5.48, 15.0]
["2026-09-23T18:06:04.748945+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.749882+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.768632+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.769329+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.770341+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.771489+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.776155+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.846617+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.846647+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:04.850090+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:05.681000+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:05.681942+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:05.685421+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:05.730738+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:05.733936+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:06.319711+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:06:07.844325+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:06:08.070075+00:00", "trade", 5.4801, 90.0]
["2026-09-23T18:06:10.607147+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T18:06:10.641814+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:06:12.127084+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:12.127561+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:12.131786+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:12.137234+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:12.453812+00:00", "trade", 5.4819, 2.0]
["2026-09-23T18:06:12.971246+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:06:13.167717+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T18:06:13.171774+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.172075+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.173383+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.176180+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.176447+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.177803+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.180405+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.180874+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.184885+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.185213+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.185511+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.185634+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.190551+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.193353+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.198246+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.201034+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:13.942154+00:00", "trade", 5.48, 3000.0]
["2026-09-23T18:06:14.131628+00:00", "trade", 5.4856, 10.0]
["2026-09-23T18:06:15.093335+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:06:15.093365+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:06:15.093380+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:06:15.093398+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:06:15.093530+00:00", "trade", 5.485, 165.0]
["2026-09-23T18:06:15.093672+00:00", "trade", 5.48, 19.0]
["2026-09-23T18:06:15.119256+00:00", "trade", 5.485, 291.0]
["2026-09-23T18:06:15.128177+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:15.177183+00:00", "trade", 5.485, 1144.0]
["2026-09-23T18:06:15.177267+00:00", "trade", 5.485, 756.0]
["2026-09-23T18:06:15.242958+00:00", "trade", 5.485, 386.0]
["2026-09-23T18:06:15.263987+00:00", "trade", 5.485, 956.0]
["2026-09-23T18:06:15.282644+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:06:15.367590+00:00", "trade", 5.4827, 855.0]
["2026-09-23T18:06:15.371204+00:00", "trade", 5.485, 892.0]
["2026-09-23T18:06:15.382857+00:00", "trade", 5.482, 200.0]
["2026-09-23T18:06:15.500794+00:00", "trade", 5.485, 910.0]
["2026-09-23T18:06:15.588059+00:00", "trade", 5.485, 1039.0]
["2026-09-23T18:06:15.588140+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:15.588143+00:00", "trade", 5.485, 9345.0]
["2026-09-23T18:06:15.588471+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:15.588686+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:15.702453+00:00", "trade", 5.485, 599.0]
["2026-09-23T18:06:15.712636+00:00", "trade", 5.485, 730.0]
["2026-09-23T18:06:15.869509+00:00", "trade", 5.485, 1482.0]
["2026-09-23T18:06:15.937639+00:00", "trade", 5.485, 483.0]
["2026-09-23T18:06:16.057817+00:00", "trade", 5.485, 1337.0]
["2026-09-23T18:06:16.064812+00:00", "trade", 5.485, 641.0]
["2026-09-23T18:06:16.189683+00:00", "trade", 5.485, 161.0]
["2026-09-23T18:06:16.230386+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:16.351609+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:16.502047+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:16.518721+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:16.707096+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:06:16.707174+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:17.190338+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T18:06:17.196613+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:17.351576+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:17.351666+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:17.575343+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:17.728416+00:00", "trade", 5.4823, 3000.0]
["2026-09-23T18:06:17.901276+00:00", "trade", 5.485, 2897.0]
["2026-09-23T18:06:17.935266+00:00", "trade", 5.4827, 1.0]
["2026-09-23T18:06:18.511345+00:00", "trade", 5.4828, 22.0]
["2026-09-23T18:06:19.850259+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:06:19.850339+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:20.087849+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:20.151450+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:20.472743+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:20.995482+00:00", "trade", 5.485, 63.0]
["2026-09-23T18:06:20.996712+00:00", "trade", 5.485, 27.0]
["2026-09-23T18:06:21.016801+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:21.034278+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:21.101914+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:21.189908+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:21.190043+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:21.190163+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.011626+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.011681+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.011771+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.012322+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.014367+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.065564+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.065819+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.066070+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.066105+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.066737+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.068270+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.068711+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.070029+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.716681+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.921949+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:22.921959+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:23.249056+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:24.465377+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:24.465908+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:25.626392+00:00", "trade", 5.4823, 66.0]
["2026-09-23T18:06:26.052427+00:00", "trade", 5.4824, 25.0]
["2026-09-23T18:06:26.365636+00:00", "trade", 5.4822, 2.0]
["2026-09-23T18:06:26.593349+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:27.671437+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:28.453445+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.172463+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.178398+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.178844+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.185008+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.237613+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.237734+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.237799+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.238360+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:29.544112+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.007899+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.419778+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.429783+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:06:30.551732+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.715230+00:00", "trade", 5.4824, 25.0]
["2026-09-23T18:06:30.723635+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.724056+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.725018+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.727123+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.727369+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.730622+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:30.734295+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:31.350896+00:00", "trade", 5.4801, 500.0]
["2026-09-23T18:06:31.552751+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:31.608684+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:31.635497+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:31.811887+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:31.814438+00:00", "trade", 5.4829, 10.0]
["2026-09-23T18:06:32.717072+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:06:32.877092+00:00", "trade", 5.48, 5000.0]
["2026-09-23T18:06:32.967378+00:00", "trade", 5.4801, 25.0]
["2026-09-23T18:06:34.192128+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:34.312538+00:00", "trade", 5.48, 1110.0]
["2026-09-23T18:06:35.050811+00:00", "trade", 5.4803, 90.0]
["2026-09-23T18:06:35.065534+00:00", "trade", 5.48, 3000.0]
["2026-09-23T18:06:35.121677+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:06:35.184454+00:00", "trade", 5.4802, 5000.0]
["2026-09-23T18:06:35.309138+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:35.309281+00:00", "trade", 5.48, 581.0]
["2026-09-23T18:06:35.309308+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:35.309320+00:00", "trade", 5.48, 529.0]
["2026-09-23T18:06:35.942460+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T18:06:36.294479+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:06:36.892862+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:06:36.969033+00:00", "trade", 5.4853, 500.0]
["2026-09-23T18:06:37.010364+00:00", "trade", 5.48, 1110.0]
["2026-09-23T18:06:37.499921+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:06:38.056264+00:00", "trade", 5.4808, 1110.0]
["2026-09-23T18:06:38.058552+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:38.164600+00:00", "trade", 5.4824, 90.0]
["2026-09-23T18:06:38.857753+00:00", "trade", 5.48, 5000.0]
["2026-09-23T18:06:39.087198+00:00", "trade", 5.485, 3226.0]
["2026-09-23T18:06:39.430729+00:00", "trade", 5.4838, 1000.0]
["2026-09-23T18:06:39.486674+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:06:39.661491+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:06:39.830117+00:00", "trade", 5.482, 4.0]
["2026-09-23T18:06:40.113369+00:00", "trade", 5.48, 30.0]
["2026-09-23T18:06:40.440288+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:06:40.749985+00:00", "trade", 5.482, 14.0]
["2026-09-23T18:06:41.340787+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:06:41.930138+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:41.930804+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:41.997809+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:06:42.459034+00:00", "trade", 5.4801, 5000.0]
["2026-09-23T18:06:42.537391+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:42.850936+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:43.045535+00:00", "trade", 5.482, 300.0]
["2026-09-23T18:06:43.307843+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:06:44.934573+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:44.934628+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:44.936375+00:00", "trade", 5.485, 108.0]
["2026-09-23T18:06:44.937334+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:44.937382+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:06:45.050992+00:00", "trade", 5.485, 2000.0]
["2026-09-23T18:06:45.084480+00:00", "trade", 5.48, 5000.0]
["2026-09-23T18:06:45.592877+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:45.592942+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:46.392562+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:06:46.652997+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:47.447081+00:00", "trade", 5.4801, 2700.0]
["2026-09-23T18:06:47.448184+00:00", "trade", 5.4801, 2300.0]
["2026-09-23T18:06:47.588071+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:06:47.726836+00:00", "trade", 5.485, 2706.0]
["2026-09-23T18:06:48.475937+00:00", "trade", 5.4801, 90.0]
["2026-09-23T18:06:49.153554+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:49.305888+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:06:50.187250+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:06:50.194945+00:00", "trade", 5.4801, 500.0]
["2026-09-23T18:06:50.199453+00:00", "trade", 5.48, 138.0]
["2026-09-23T18:06:50.203119+00:00", "trade", 5.4801, 6856.0]
["2026-09-23T18:06:50.224313+00:00", "trade", 5.4803, 306.0]
["2026-09-23T18:06:50.366259+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:06:50.943659+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:06:51.367465+00:00", "trade", 5.485, 85.0]
["2026-09-23T18:06:51.368860+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:06:51.514177+00:00", "trade", 5.49, 7400.0]
["2026-09-23T18:06:52.746869+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.781105+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.781221+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.781397+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.782120+00:00", "trade", 5.48, 1071.0]
["2026-09-23T18:06:52.782159+00:00", "trade", 5.48, 799.0]
["2026-09-23T18:06:52.782754+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.782800+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.782900+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.783496+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.783883+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:06:52.783883+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:06:52.783885+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:06:52.783885+00:00", "trade", 5.48, 400.0]
["2026-09-23T18:06:52.783888+00:00", "trade", 5.48, 427.0]
["2026-09-23T18:06:52.784038+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:06:52.784240+00:00", "trade", 5.48, 172.0]
["2026-09-23T18:06:52.784240+00:00", "trade", 5.48, 209.0]
["2026-09-23T18:06:52.784348+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.784368+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.784433+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.784519+00:00", "trade", 5.48, 716.0]
["2026-09-23T18:06:52.785100+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.785957+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.786057+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.786961+00:00", "trade", 5.48, 1223.0]
["2026-09-23T18:06:52.787079+00:00", "trade", 5.48, 44.0]
["2026-09-23T18:06:52.787439+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:06:52.788483+00:00", "trade", 5.48, 30.0]
["2026-09-23T18:06:52.788522+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:06:52.789162+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:06:52.792600+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:06:52.793445+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.793525+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:52.795998+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:06:52.799239+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:06:53.008934+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:06:53.182648+00:00", "trade", 5.485, 2808.0]
["2026-09-23T18:06:53.321644+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:06:53.570305+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:06:53.739932+00:00", "trade", 5.4821, 3.0]
["2026-09-23T18:06:54.424686+00:00", "trade", 5.4801, 1000.0]
["2026-09-23T18:06:54.427014+00:00", "trade", 5.485, 1000.0]
["2026-09-23T18:06:54.774338+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:55.644271+00:00", "trade", 5.4801, 2000.0]
["2026-09-23T18:06:55.902945+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:55.903286+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:55.903291+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:56.210932+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:56.948079+00:00", "trade", 5.48, 3000.0]
["2026-09-23T18:06:57.384903+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:06:57.900358+00:00", "trade", 5.4805, 3000.0]
["2026-09-23T18:06:58.403171+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:06:58.586156+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:58.586818+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:58.646094+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:06:58.750151+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:06:59.587271+00:00", "trade", 5.485, 90.0]
["2026-09-23T18:07:00.007916+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:00.606262+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:00.607181+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:07:00.607410+00:00", "trade", 5.49, 30.0]
["2026-09-23T18:07:00.944367+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:07:00.959986+00:00", "trade", 5.4801, 2000.0]
["2026-09-23T18:07:01.473134+00:00", "trade", 5.48, 5000.0]
["2026-09-23T18:07:01.679707+00:00", "trade", 5.482, 20.0]
["2026-09-23T18:07:02.064060+00:00", "trade", 5.4801, 90.0]
["2026-09-23T18:07:02.330499+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:07:02.803649+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:02.890902+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:04.090245+00:00", "trade", 5.4806, 2000.0]
["2026-09-23T18:07:04.594504+00:00", "trade", 5.4801, 5000.0]
["2026-09-23T18:07:04.737627+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:07:04.766988+00:00", "trade", 5.485, 1762.0]
["2026-09-23T18:07:06.202711+00:00", "trade", 5.4818, 1.0]
["2026-09-23T18:07:06.891781+00:00", "trade", 5.48, 705.0]
["2026-09-23T18:07:06.987700+00:00", "trade", 5.4819, 200.0]
["2026-09-23T18:07:07.107992+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:07:07.434679+00:00", "trade", 5.485, 1018.0]
["2026-09-23T18:07:07.481675+00:00", "trade", 5.485, 300.0]
["2026-09-23T18:07:07.572608+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:07.672734+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:07:07.898044+00:00", "trade", 5.4825, 705.0]
["2026-09-23T18:07:07.934759+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:07:08.900705+00:00", "trade", 5.48, 705.0]
["2026-09-23T18:07:09.429569+00:00", "trade", 5.4801, 2000.0]
["2026-09-23T18:07:09.916432+00:00", "trade", 5.4825, 705.0]
["2026-09-23T18:07:10.312260+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:10.914309+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:11.305259+00:00", "trade", 5.4818, 100.0]
["2026-09-23T18:07:12.369545+00:00", "trade", 5.4801, 90.0]
["2026-09-23T18:07:14.335841+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:14.336032+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:14.340627+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:14.340973+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:14.346241+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:15.138312+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:07:15.429632+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:07:15.472893+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:07:15.475149+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:15.579791+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:07:16.918645+00:00", "trade", 5.48, 700.0]
["2026-09-23T18:07:17.312548+00:00", "trade", 5.485, 2000.0]
["2026-09-23T18:07:17.950181+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:07:18.162780+00:00", "trade", 5.48, 5000.0]
["2026-09-23T18:07:18.343067+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:07:19.120418+00:00", "trade", 5.4824, 25.0]
["2026-09-23T18:07:19.406400+00:00", "trade", 5.4817, 100.0]
["2026-09-23T18:07:19.752541+00:00", "trade", 5.4817, 2.0]
["2026-09-23T18:07:19.975888+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:07:20.417226+00:00", "trade", 5.4806, 2000.0]
["2026-09-23T18:07:20.655608+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:07:21.547350+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:07:21.547408+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:21.547441+00:00", "trade", 5.485, 1500.0]
["2026-09-23T18:07:21.547477+00:00", "trade", 5.48, 1500.0]
["2026-09-23T18:07:21.891442+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:21.891453+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:21.891458+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:21.921800+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:22.338594+00:00", "trade", 5.4801, 90.0]
["2026-09-23T18:07:23.203335+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:23.203509+00:00", "trade", 5.48, 1250.0]
["2026-09-23T18:07:23.203756+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:07:23.203897+00:00", "trade", 5.4801, 50.0]
["2026-09-23T18:07:23.204264+00:00", "trade", 5.4801, 1250.0]
["2026-09-23T18:07:23.205299+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:23.207145+00:00", "trade", 5.4801, 100.0]
["2026-09-23T18:07:23.207428+00:00", "trade", 5.4801, 600.0]
["2026-09-23T18:07:23.791906+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:07:24.265805+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:24.266727+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:24.270531+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:24.597328+00:00", "trade", 5.4824, 90.0]
["2026-09-23T18:07:24.682322+00:00", "trade", 5.48, 705.0]
["2026-09-23T18:07:25.522005+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:25.533127+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:25.668452+00:00", "trade", 5.485, 705.0]
["2026-09-23T18:07:25.850839+00:00", "trade", 5.4847, 100.0]
["2026-09-23T18:07:26.554704+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T18:07:26.756961+00:00", "trade", 5.485, 2000.0]
["2026-09-23T18:07:28.261891+00:00", "trade", 5.4805, 5000.0]
["2026-09-23T18:07:28.279422+00:00", "trade", 5.485, 1705.0]
["2026-09-23T18:07:28.514822+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:07:28.588521+00:00", "trade", 5.4807, 500.0]
["2026-09-23T18:07:28.931802+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:07:29.214729+00:00", "trade", 5.48, 5000.0]
["2026-09-23T18:07:29.672928+00:00", "trade", 5.4801, 500.0]
["2026-09-23T18:07:30.007932+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:30.561787+00:00", "trade", 5.4801, 500.0]
["2026-09-23T18:07:31.418188+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:31.418189+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:31.418243+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:31.418258+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:31.424924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:31.444947+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:31.571608+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:32.098059+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:32.098916+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:32.418245+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:32.610929+00:00", "trade", 5.4801, 2000.0]
["2026-09-23T18:07:34.190083+00:00", "trade", 5.4813, 8.0]
["2026-09-23T18:07:34.368696+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T18:07:35.267424+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:07:35.524512+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:35.608822+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:37.671352+00:00", "trade", 5.4801, 2000.0]
["2026-09-23T18:07:37.842365+00:00", "trade", 5.48, 5243.0]
["2026-09-23T18:07:37.842365+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:37.842416+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:37.842609+00:00", "trade", 5.48, 611.0]
["2026-09-23T18:07:37.842612+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842616+00:00", "trade", 5.48, 20.0]
["2026-09-23T18:07:37.842621+00:00", "trade", 5.48, 1500.0]
["2026-09-23T18:07:37.842621+00:00", "trade", 5.48, 20.0]
["2026-09-23T18:07:37.842627+00:00", "trade", 5.48, 700.0]
["2026-09-23T18:07:37.842627+00:00", "trade", 5.48, 120.0]
["2026-09-23T18:07:37.842630+00:00", "trade", 5.48, 3200.0]
["2026-09-23T18:07:37.842630+00:00", "trade", 5.48, 800.0]
["2026-09-23T18:07:37.842634+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:37.842634+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:07:37.842640+00:00", "trade", 5.48, 400.0]
["2026-09-23T18:07:37.842640+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:07:37.842640+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842642+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:37.842642+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842645+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842645+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842645+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:07:37.842648+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842648+00:00", "trade", 5.48, 5000.0]
["2026-09-23T18:07:37.842648+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842648+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842711+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:37.842736+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:37.842751+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:37.842766+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.842832+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.842861+00:00", "trade", 5.48, 3.0]
["2026-09-23T18:07:37.842866+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:37.842868+00:00", "trade", 5.48, 600.0]
["2026-09-23T18:07:37.842874+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:37.842874+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842879+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:07:37.842879+00:00", "trade", 5.48, 1277.0]
["2026-09-23T18:07:37.842879+00:00", "trade", 5.48, 70.0]
["2026-09-23T18:07:37.842879+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:07:37.842883+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:07:37.842886+00:00", "trade", 5.48, 194.0]
["2026-09-23T18:07:37.842886+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:37.842886+00:00", "trade", 5.48, 34.0]
["2026-09-23T18:07:37.842886+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842889+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:07:37.842889+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:07:37.842892+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:37.842895+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.842895+00:00", "trade", 5.48, 1500.0]
["2026-09-23T18:07:37.842897+00:00", "trade", 5.48, 900.0]
["2026-09-23T18:07:37.843045+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:37.843057+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:37.843058+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843058+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843060+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843063+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843063+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843063+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843066+00:00", "trade", 5.48, 900.0]
["2026-09-23T18:07:37.843066+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:07:37.843067+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843067+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843067+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843072+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843072+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843072+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843073+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843073+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843073+00:00", "trade", 5.48, 600.0]
["2026-09-23T18:07:37.843076+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843076+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843077+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843077+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843082+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843082+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843082+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843082+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:37.843086+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843086+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843087+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843087+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843090+00:00", "trade", 5.48, 5000.0]
["2026-09-23T18:07:37.843090+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.843223+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843227+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843253+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843253+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843443+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843443+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843819+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843819+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843899+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.843934+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.844164+00:00", "trade", 5.48, 4.0]
["2026-09-23T18:07:37.844180+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.844344+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.844611+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.845192+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.845324+00:00", "trade", 5.48, 20.0]
["2026-09-23T18:07:37.845439+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.846386+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.846542+00:00", "trade", 5.48, 7.0]
["2026-09-23T18:07:37.847142+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.847177+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.847315+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.847603+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.848134+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.848325+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.849261+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.849324+00:00", "trade", 5.475, 3150.0]
["2026-09-23T18:07:37.849558+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:37.849937+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.850379+00:00", "trade", 5.475, 3250.0]
["2026-09-23T18:07:37.851071+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.851077+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.851555+00:00", "trade", 5.475, 3150.0]
["2026-09-23T18:07:37.852069+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.852782+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.852923+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.854532+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.855636+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.856926+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.858682+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:37.861530+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.863852+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.863852+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.871571+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.873188+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.874942+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.875901+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.901206+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.908225+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.910276+00:00", "trade", 5.475, 90.0]
["2026-09-23T18:07:37.911521+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:37.943967+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.944649+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:37.945491+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.026938+00:00", "trade", 5.475, 1882.0]
["2026-09-23T18:07:38.027927+00:00", "trade", 5.4812, 1.0]
["2026-09-23T18:07:38.028758+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.029320+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.029360+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.044441+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.064864+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.096976+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.097206+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.103491+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.177747+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.223882+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.546960+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.549887+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.567424+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.690131+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.690160+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.690170+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.690190+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.690261+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.691173+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:38.842422+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:39.240152+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:39.240634+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:39.731175+00:00", "trade", 5.4841, 6.0]
["2026-09-23T18:07:41.642590+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:41.671931+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:41.962884+00:00", "trade", 5.478, 688.0]
["2026-09-23T18:07:42.965962+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:42.966749+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.068997+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.069438+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.174257+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.174713+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.174989+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.175470+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.175871+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.283707+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.284148+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.392862+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.393303+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.513503+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.513939+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.681999+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:43.682435+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:44.008064+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:44.008780+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:44.563660+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:45.161595+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:45.162758+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:45.308608+00:00", "trade", 5.47, 1523.0]
["2026-09-23T18:07:45.629868+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:45.814211+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:45.916484+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:45.943809+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:46.067453+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:46.289497+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:46.436771+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:46.693294+00:00", "trade", 5.475, 90.0]
["2026-09-23T18:07:46.693306+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:07:46.693330+00:00", "trade", 5.475, 598.0]
["2026-09-23T18:07:46.693339+00:00", "trade", 5.48, 598.0]
["2026-09-23T18:07:47.945260+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:47.945702+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:48.029606+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:48.030087+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:48.030388+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:48.250271+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:48.882894+00:00", "trade", 5.484, 400.0]
["2026-09-23T18:07:49.299063+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:49.877513+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:50.817928+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:51.163368+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:51.193129+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.374732+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.375403+00:00", "trade", 5.48, 1900.0]
["2026-09-23T18:07:52.375549+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.376131+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.376161+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:07:52.376161+00:00", "trade", 5.48, 14.0]
["2026-09-23T18:07:52.376167+00:00", "trade", 5.48, 1050.0]
["2026-09-23T18:07:52.376176+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.376421+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.376502+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.376782+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.376782+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.376822+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.377384+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.381890+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.461930+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.461990+00:00", "trade", 5.475, 1500.0]
["2026-09-23T18:07:52.461990+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.930147+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:52.930152+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:53.159883+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:07:53.174869+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:53.174869+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:53.175139+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:53.175153+00:00", "trade", 5.48, 14.0]
["2026-09-23T18:07:53.388391+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:53.389313+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:53.570494+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:53.614639+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:53.629160+00:00", "trade", 5.4811, 1.0]
["2026-09-23T18:07:55.466816+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.649806+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:55.701052+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.701067+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.701117+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.701122+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.701159+00:00", "trade", 5.48, 674.0]
["2026-09-23T18:07:55.701183+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.701343+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.701349+00:00", "trade", 5.48, 26.0]
["2026-09-23T18:07:55.701589+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.702070+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.702075+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.702075+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.702102+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:07:55.702102+00:00", "trade", 5.48, 400.0]
["2026-09-23T18:07:55.702291+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.702340+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.702681+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.702872+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.704265+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.708289+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.709046+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.710891+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.710942+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:55.710946+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.714805+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.714850+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.717888+00:00", "trade", 5.48, 300.0]
["2026-09-23T18:07:55.717984+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:55.723185+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.776968+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.777000+00:00", "trade", 5.48, 600.0]
["2026-09-23T18:07:55.777003+00:00", "trade", 5.48, 876.0]
["2026-09-23T18:07:55.777399+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.777414+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.777442+00:00", "trade", 5.48, 2.0]
["2026-09-23T18:07:55.777505+00:00", "trade", 5.48, 22.0]
["2026-09-23T18:07:55.777674+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.777729+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:55.778566+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:56.132902+00:00", "trade", 5.475, 100.0]
["2026-09-23T18:07:56.777601+00:00", "trade", 5.475, 10.0]
["2026-09-23T18:07:58.693716+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:58.744966+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745026+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745072+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745697+00:00", "trade", 5.48, 12890.0]
["2026-09-23T18:07:58.745698+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745738+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745743+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745753+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745763+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745799+00:00", "trade", 5.48, 600.0]
["2026-09-23T18:07:58.745802+00:00", "trade", 5.48, 1084.0]
["2026-09-23T18:07:58.745809+00:00", "trade", 5.48, 626.0]
["2026-09-23T18:07:58.745809+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:58.745809+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:58.745813+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.745866+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:58.745868+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:58.745934+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.746368+00:00", "trade", 5.48, 1402.0]
["2026-09-23T18:07:58.746368+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:58.746374+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:58.746383+00:00", "trade", 5.48, 3000.0]
["2026-09-23T18:07:58.746386+00:00", "trade", 5.48, 4800.0]
["2026-09-23T18:07:58.746389+00:00", "trade", 5.48, 1600.0]
["2026-09-23T18:07:58.746389+00:00", "trade", 5.48, 2800.0]
["2026-09-23T18:07:58.746395+00:00", "trade", 5.48, 2400.0]
["2026-09-23T18:07:58.746395+00:00", "trade", 5.48, 1000.0]
["2026-09-23T18:07:58.746395+00:00", "trade", 5.48, 500.0]
["2026-09-23T18:07:58.746425+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:07:58.746425+00:00", "trade", 5.48, 2.0]
["2026-09-23T18:07:58.746428+00:00", "trade", 5.48, 69.0]
["2026-09-23T18:07:58.746431+00:00", "trade", 5.48, 1124.0]
["2026-09-23T18:07:58.746434+00:00", "trade", 5.48, 555.0]
["2026-09-23T18:07:58.746435+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.746437+00:00", "trade", 5.48, 18.0]
["2026-09-23T18:07:58.746437+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:58.746440+00:00", "trade", 5.48, 1100.0]
["2026-09-23T18:07:58.746443+00:00", "trade", 5.48, 750.0]
["2026-09-23T18:07:58.746450+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.746455+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.746505+00:00", "quote", 5.47, 5.48]
["2026-09-23T18:07:58.746510+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:58.746540+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:58.746554+00:00", "trade", 5.48, 600.0]
["2026-09-23T18:07:58.746563+00:00", "trade", 5.48, 600.0]
["2026-09-23T18:07:58.746586+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:58.746595+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:58.746602+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:07:58.746602+00:00", "trade", 5.48, 2000.0]
["2026-09-23T18:07:58.746615+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746695+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746695+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746705+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746715+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746756+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746776+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746856+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746891+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746911+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.746926+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:58.746937+00:00", "quote", 5.48, 5.48]
["2026-09-23T18:07:58.747119+00:00", "trade", 5.48, 3500.0]
["2026-09-23T18:07:58.747131+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.747292+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.747397+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.747572+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.747778+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.748094+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.748337+00:00", "trade", 5.48, 764.0]
["2026-09-23T18:07:58.748349+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.748414+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.748615+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.748856+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.749051+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.749216+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.749652+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.750850+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.751331+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.751652+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.753572+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.755095+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.756494+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.756989+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:07:58.758338+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.758774+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.759416+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.760017+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.760898+00:00", "trade", 5.485, 400.0]
["2026-09-23T18:07:58.762097+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.762257+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.783663+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.784305+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.784345+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.787863+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.788866+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.799351+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.824511+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:07:58.824511+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:07:58.824514+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:07:58.825117+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.825117+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.825117+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.825117+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.825157+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.825598+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.825598+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.826420+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.868570+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.888898+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.905262+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.948996+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.950520+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:58.975048+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.125897+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.126522+00:00", "trade", 5.48, 91.0]
["2026-09-23T18:07:59.126533+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.133258+00:00", "trade", 5.48, 200.0]
["2026-09-23T18:07:59.133306+00:00", "trade", 5.48, 1600.0]
["2026-09-23T18:07:59.134432+00:00", "trade", 5.48, 400.0]
["2026-09-23T18:07:59.312315+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.488694+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.504657+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.585845+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.586326+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.683071+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.725051+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.746697+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.746697+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:07:59.990547+00:00", "trade", 5.4837, 100.0]
["2026-09-23T18:08:00.007948+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:00.132013+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:00.167748+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:00.333407+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:00.333878+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:00.482055+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:00.947566+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:01.334135+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:01.334465+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:08:01.334550+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:08:01.334571+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:01.335037+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:08:01.584398+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:08:01.710219+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:01.710219+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:01.710655+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:02.070054+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:02.213202+00:00", "trade", 5.4811, 100.0]
["2026-09-23T18:08:02.356424+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:02.356464+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:02.637718+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:03.072020+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:03.237193+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:03.435559+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:08:03.503235+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:03.503280+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:03.503320+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:03.503716+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:03.754041+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.142434+00:00", "trade", 5.4811, 4.0]
["2026-09-23T18:08:04.344634+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.344670+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.344674+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.446025+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.461151+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.461151+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.517966+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.518046+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.518087+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.964633+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.964673+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.996268+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:04.996749+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.070229+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.318749+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.520454+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.524764+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.524844+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.800264+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.800264+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.801261+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.801266+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:05.802344+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:06.538303+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:06.815236+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:06.823475+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:06.931015+00:00", "trade", 5.4837, 200.0]
["2026-09-23T18:08:07.393695+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:07.575738+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:08:07.665661+00:00", "trade", 5.4811, 20.0]
["2026-09-23T18:08:07.751154+00:00", "trade", 5.485, 3.0]
["2026-09-23T18:08:07.880823+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:08.116859+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:08.477857+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:08.591372+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:08.726477+00:00", "trade", 5.4833, 3000.0]
["2026-09-23T18:08:08.932162+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:08.933244+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:09.615786+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:09.778010+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:08:09.778598+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:09.778603+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:09.778959+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:09.779435+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:09.779561+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:09.779561+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:09.780398+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:12.513047+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:12.627404+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:14.748044+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:08:15.432555+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:15.442118+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:15.442158+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:15.442203+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:15.442559+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:15.442709+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:15.545027+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:15.545473+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:15.646183+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:16.784318+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.688567+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.700290+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.716899+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.902801+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.961460+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.962408+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.962408+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.962408+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:17.970858+00:00", "trade", 5.4837, 100.0]
["2026-09-23T18:08:18.226585+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:18.226585+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:18.227021+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:19.960747+00:00", "trade", 5.485, 200.0]
["2026-09-23T18:08:19.962626+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:19.963869+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:20.794216+00:00", "trade", 5.4801, 25.0]
["2026-09-23T18:08:21.076112+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:21.076112+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:21.264913+00:00", "trade", 5.4827, 1000.0]
["2026-09-23T18:08:21.265893+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:22.056111+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:22.091195+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:22.091641+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:22.646860+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:22.647301+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:22.775652+00:00", "trade", 5.4811, 1.0]
["2026-09-23T18:08:23.017902+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:23.120696+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:25.075046+00:00", "trade", 5.4811, 100.0]
["2026-09-23T18:08:25.643839+00:00", "trade", 5.485, 300.0]
["2026-09-23T18:08:25.659841+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:28.950939+00:00", "trade", 5.485, 160.0]
["2026-09-23T18:08:29.175947+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.176824+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.176879+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.314847+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.316827+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.348036+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.388372+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.436452+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:08:29.444767+00:00", "trade", 5.485, 3009.0]
["2026-09-23T18:08:29.664744+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.700869+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:29.801423+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:30.007964+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:30.464134+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:30.803350+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:30.806733+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:31.013334+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:31.018421+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:31.192640+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:31.778908+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:31.879998+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:31.915177+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:32.017089+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:32.017545+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:32.602118+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:08:32.602260+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:32.602260+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:32.602736+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:32.602736+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:33.071610+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:33.071891+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:33.189365+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:33.416795+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:34.026233+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:08:34.040601+00:00", "trade", 5.485, 8.0]
["2026-09-23T18:08:34.053471+00:00", "trade", 5.485, 3.0]
["2026-09-23T18:08:34.064454+00:00", "trade", 5.485, 3.0]
["2026-09-23T18:08:34.533845+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:34.634514+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:37.503664+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:08:37.504650+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:39.042175+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:39.045432+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:39.045507+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:40.068168+00:00", "trade", 5.485, 4696.0]
["2026-09-23T18:08:41.750444+00:00", "trade", 5.4835, 100.0]
["2026-09-23T18:08:41.920850+00:00", "trade", 5.4811, 3.0]
["2026-09-23T18:08:42.892345+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:43.003935+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:43.143934+00:00", "trade", 5.485, 4696.0]
["2026-09-23T18:08:43.228372+00:00", "trade", 5.485, 200.0]
["2026-09-23T18:08:45.047181+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:45.060293+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:45.565272+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:45.566470+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:45.836797+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:45.912101+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:46.032623+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:46.064032+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:46.167583+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:46.172069+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:46.272979+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:46.339181+00:00", "trade", 5.4812, 200.0]
["2026-09-23T18:08:46.546469+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:46.843404+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:47.498717+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:47.499484+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:47.499694+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:47.521586+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:47.882183+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:50.134958+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:08:51.700247+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:08:53.196192+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:53.242468+00:00", "trade", 5.485, 1500.0]
["2026-09-23T18:08:53.242768+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:53.242768+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:53.649954+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:08:53.654772+00:00", "trade", 5.4812, 2.0]
["2026-09-23T18:08:54.319396+00:00", "trade", 5.485, 273.0]
["2026-09-23T18:08:54.319751+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:08:55.251431+00:00", "trade", 5.483, 10.0]
["2026-09-23T18:08:56.125298+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:57.433495+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:08:57.438810+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:57.439086+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:08:57.440609+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:00.007971+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:00.325982+00:00", "trade", 5.485, 163.0]
["2026-09-23T18:09:00.327510+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:00.327510+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:00.481396+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:01.153794+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:01.154651+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:01.437398+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:02.361770+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:03.176075+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:06.354704+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:06.801879+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:09:06.802994+00:00", "trade", 5.48, 676.0]
["2026-09-23T18:09:06.822685+00:00", "trade", 5.485, 28.0]
["2026-09-23T18:09:07.634528+00:00", "trade", 5.4899, 64948.0]
["2026-09-23T18:09:07.751855+00:00", "trade", 5.485, 6.0]
["2026-09-23T18:09:07.761417+00:00", "trade", 5.485, 22.0]
["2026-09-23T18:09:08.461980+00:00", "trade", 5.4885, 3.0]
["2026-09-23T18:09:09.808352+00:00", "trade", 5.4823, 4.0]
["2026-09-23T18:09:11.158826+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:11.535191+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:12.624039+00:00", "trade", 5.4823, 20.0]
["2026-09-23T18:09:12.807605+00:00", "trade", 5.4899, 1.0]
["2026-09-23T18:09:14.679680+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:09:15.396827+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:09:18.299280+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:09:21.917779+00:00", "trade", 5.4823, 100.0]
["2026-09-23T18:09:26.536152+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:09:28.183509+00:00", "trade", 5.48, 150.0]
["2026-09-23T18:09:29.654747+00:00", "trade", 5.4888, 3.0]
["2026-09-23T18:09:29.699310+00:00", "trade", 5.4823, 4.0]
["2026-09-23T18:09:29.775845+00:00", "trade", 5.485, 12.0]
["2026-09-23T18:09:29.775878+00:00", "trade", 5.485, 605.0]
["2026-09-23T18:09:30.007992+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:30.354586+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:31.543734+00:00", "trade", 5.4824, 100.0]
["2026-09-23T18:09:31.724412+00:00", "trade", 5.4824, 100.0]
["2026-09-23T18:09:32.330671+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:09:32.754739+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:09:36.610993+00:00", "trade", 5.4834, 16.0]
["2026-09-23T18:09:36.635450+00:00", "trade", 5.485, 1499.0]
["2026-09-23T18:09:36.635450+00:00", "trade", 5.485, 1200.0]
["2026-09-23T18:09:36.635450+00:00", "trade", 5.485, 725.0]
["2026-09-23T18:09:36.639960+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:09:36.677141+00:00", "trade", 5.485, 4696.0]
["2026-09-23T18:09:36.685246+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.690511+00:00", "trade", 5.485, 3961.0]
["2026-09-23T18:09:36.690514+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:09:36.690514+00:00", "trade", 5.485, 1170.0]
["2026-09-23T18:09:36.690580+00:00", "trade", 5.485, 559.0]
["2026-09-23T18:09:36.692952+00:00", "trade", 5.485, 1744.0]
["2026-09-23T18:09:36.693067+00:00", "trade", 5.485, 2383.0]
["2026-09-23T18:09:36.693088+00:00", "trade", 5.49, 22.0]
["2026-09-23T18:09:36.693217+00:00", "trade", 5.485, 1400.0]
["2026-09-23T18:09:36.693217+00:00", "trade", 5.485, 1300.0]
["2026-09-23T18:09:36.693967+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.694002+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:09:36.694082+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.694082+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.694167+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.694649+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.694714+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.695686+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.697726+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.787193+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.789238+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.807326+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:36.991956+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:09:36.992862+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:37.347821+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:37.516742+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:37.992909+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:38.119510+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:38.258114+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:39.031888+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:39.032445+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:39.032885+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:39.066540+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:39.351213+00:00", "trade", 5.4834, 80.0]
["2026-09-23T18:09:40.818830+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:40.826208+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:40.927142+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:41.098479+00:00", "trade", 5.485, 200.0]
["2026-09-23T18:09:41.098588+00:00", "trade", 5.485, 1500.0]
["2026-09-23T18:09:41.099225+00:00", "trade", 5.485, 1500.0]
["2026-09-23T18:09:41.118768+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:41.302535+00:00", "trade", 5.4825, 2.0]
["2026-09-23T18:09:42.017739+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.178712+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.351197+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.476685+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.614172+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.674323+00:00", "trade", 5.4881, 2.0]
["2026-09-23T18:09:42.745093+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.745574+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.746940+00:00", "trade", 5.485, 24.0]
["2026-09-23T18:09:42.747223+00:00", "trade", 5.485, 324.0]
["2026-09-23T18:09:42.970809+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.971245+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:42.971686+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:43.161944+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:43.444388+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:09:43.570561+00:00", "trade", 5.4834, 6.0]
["2026-09-23T18:09:44.235901+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:44.236337+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:44.501617+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:45.124868+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:45.886118+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:46.015170+00:00", "trade", 5.4851, 2.0]
["2026-09-23T18:09:50.468168+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:09:51.119926+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:51.120858+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:51.120858+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:51.125940+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:51.126371+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:51.205559+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:51.817724+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:51.898672+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:52.189122+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:52.189924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:52.534902+00:00", "trade", 5.49, 4.0]
["2026-09-23T18:09:52.534911+00:00", "trade", 5.485, 4.0]
["2026-09-23T18:09:53.289707+00:00", "trade", 5.485, 1562.0]
["2026-09-23T18:09:53.733325+00:00", "trade", 5.4826, 3.0]
["2026-09-23T18:09:55.474724+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:09:55.929501+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:55.929501+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:56.927383+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:57.017452+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:57.174144+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:57.197454+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:57.486030+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:09:57.684640+00:00", "trade", 5.4834, 400.0]
["2026-09-23T18:09:58.104829+00:00", "trade", 5.4826, 200.0]
["2026-09-23T18:09:58.807382+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:09:58.821877+00:00", "trade", 5.485, 3.0]
["2026-09-23T18:09:58.829271+00:00", "trade", 5.485, 3.0]
["2026-09-23T18:09:58.835250+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:09:58.838684+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:09:58.996682+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:09:59.115177+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:59.115678+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:59.516786+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:09:59.830155+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:10:00.008014+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:01.116369+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:10:01.116504+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:10:02.178565+00:00", "trade", 5.4833, 29.0]
["2026-09-23T18:10:03.067974+00:00", "trade", 5.485, 19.0]
["2026-09-23T18:10:03.843669+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:03.937332+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:05.351237+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:05.898297+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:08.310690+00:00", "trade", 5.4833, 100.0]
["2026-09-23T18:10:09.021480+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.596654+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:10:10.882016+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.882909+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.883861+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.884397+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.892100+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:10:10.892677+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.892762+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.892762+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.893198+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.893267+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:10:10.893304+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:10:10.893306+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893309+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:10:10.893313+00:00", "trade", 5.49, 6.0]
["2026-09-23T18:10:10.893313+00:00", "trade", 5.49, 1477.0]
["2026-09-23T18:10:10.893318+00:00", "trade", 5.49, 6400.0]
["2026-09-23T18:10:10.893318+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:10:10.893318+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:10:10.893321+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893520+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893523+00:00", "trade", 5.49, 992.0]
["2026-09-23T18:10:10.893523+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893527+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893529+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893533+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893533+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:10:10.893538+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:10:10.893538+00:00", "trade", 5.49, 5800.0]
["2026-09-23T18:10:10.893538+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:10:10.893542+00:00", "trade", 5.49, 58.0]
["2026-09-23T18:10:10.893542+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893547+00:00", "trade", 5.49, 5000.0]
["2026-09-23T18:10:10.893547+00:00", "trade", 5.49, 183.0]
["2026-09-23T18:10:10.893547+00:00", "trade", 5.49, 340.0]
["2026-09-23T18:10:10.893547+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:10:10.893551+00:00", "trade", 5.49, 11200.0]
["2026-09-23T18:10:10.893551+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893556+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:10:10.893556+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:10:10.893556+00:00", "trade", 5.49, 5.0]
["2026-09-23T18:10:10.893559+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893559+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:10:10.893622+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893626+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:10:10.893626+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:10:10.893632+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:10:10.893632+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893632+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893634+00:00", "trade", 5.49, 3200.0]
["2026-09-23T18:10:10.893637+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:10:10.893637+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:10:10.893637+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893643+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893643+00:00", "trade", 5.49, 9.0]
["2026-09-23T18:10:10.893646+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893775+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.893775+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.893824+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.893880+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.893890+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.893895+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.893915+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:10:10.893960+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894020+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894022+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:10:10.894028+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:10:10.894035+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894040+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894045+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894050+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894085+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:10:10.894090+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894095+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894105+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894115+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894125+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894178+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:10:10.894180+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894184+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:10:10.894197+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:10:10.894200+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894216+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894217+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:10:10.894220+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894223+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:10:10.894223+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:10:10.894230+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894276+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894280+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894283+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:10:10.894311+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894316+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894321+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894346+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894396+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894410+00:00", "trade", 5.49, 352.0]
["2026-09-23T18:10:10.894446+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894446+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894456+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894486+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894506+00:00", "trade", 5.49, 1735.0]
["2026-09-23T18:10:10.894526+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894546+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894611+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894646+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894661+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894661+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.894696+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:10:10.894722+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894732+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:10:10.894742+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894753+00:00", "trade", 5.49, 4.0]
["2026-09-23T18:10:10.894819+00:00", "trade", 5.49, 5100.0]
["2026-09-23T18:10:10.894832+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894933+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894945+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:10:10.894947+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.894957+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:10:10.895033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.895107+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.895118+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.895126+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:10:10.895129+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:10.895132+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:10:10.895132+00:00", "trade", 5.49, 895.0]
["2026-09-23T18:10:10.895168+00:00", "trade", 5.49, 696.0]
["2026-09-23T18:10:10.895173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.895213+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.895243+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.895303+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.895413+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.895423+00:00", "trade", 5.49, 16.0]
["2026-09-23T18:10:10.895510+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:10:10.895607+00:00", "trade", 5.49, 700.0]
["2026-09-23T18:10:10.896015+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.896030+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.896255+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.896651+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.897140+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:10:10.897238+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.897263+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.897383+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.897623+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.898054+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.898135+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.898631+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.898726+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.898806+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.899438+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.900066+00:00", "trade", 5.49, 6.0]
["2026-09-23T18:10:10.900099+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.900108+00:00", "trade", 5.495, 270.0]
["2026-09-23T18:10:10.900144+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.900388+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:10:10.900886+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.904946+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.905863+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.905863+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.906850+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.906900+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.907124+00:00", "trade", 5.49, 1700.0]
["2026-09-23T18:10:10.907487+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.907768+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.908637+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:10:10.909086+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.910176+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:10:10.912880+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.915957+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.920154+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:10:10.920653+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.920793+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.921230+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.921370+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.921485+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.921811+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.922788+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:10:10.922863+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:10:10.929269+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.942239+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.942430+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.942896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.943292+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.944099+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.961195+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.972453+00:00", "trade", 5.495, 7529.0]
["2026-09-23T18:10:10.972516+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.980465+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:10.980525+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.003370+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.069979+00:00", "trade", 5.49, 7.0]
["2026-09-23T18:10:11.070012+00:00", "trade", 5.49, 295.0]
["2026-09-23T18:10:11.070088+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.070138+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.093775+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.125034+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.131204+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.131605+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.209535+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.284844+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.286187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.305914+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.306184+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.324693+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422566+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422571+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422591+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:10:11.422594+00:00", "trade", 5.5, 800.0]
["2026-09-23T18:10:11.422597+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:10:11.422616+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422646+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422666+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422672+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422706+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.422761+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.423213+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.423217+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.423253+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.423694+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.423694+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.424656+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.425252+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.425373+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.434459+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.440298+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:11.764753+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:10:11.782495+00:00", "trade", 5.495, 3594.0]
["2026-09-23T18:10:11.938472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:12.330824+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:10:12.333152+00:00", "trade", 5.495, 1459.0]
["2026-09-23T18:10:14.679358+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:10:20.343842+00:00", "trade", 5.4841, 19.0]
["2026-09-23T18:10:20.984436+00:00", "trade", 5.4839, 100.0]
["2026-09-23T18:10:21.109269+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:10:21.610575+00:00", "trade", 5.4841, 300.0]
["2026-09-23T18:10:21.836190+00:00", "trade", 5.49, 84.0]
["2026-09-23T18:10:21.933471+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:10:22.495772+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:22.497531+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:22.498649+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:23.265074+00:00", "trade", 5.4839, 2.0]
["2026-09-23T18:10:23.747903+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:24.236503+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:10:27.367255+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:10:27.367264+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:10:27.367297+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:10:27.367324+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:10:27.367334+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:10:27.367340+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:27.367355+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:10:27.367376+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:10:27.367550+00:00", "trade", 5.495, 235.0]
["2026-09-23T18:10:27.675231+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:27.675943+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:27.675943+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:27.676103+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:27.677356+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:27.684198+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:28.224026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:29.096214+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:29.097161+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:29.517866+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:30.008036+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:32.297388+00:00", "trade", 5.4841, 11.0]
["2026-09-23T18:10:32.341801+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:10:32.607166+00:00", "trade", 5.484, 25.0]
["2026-09-23T18:10:33.807570+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:35.164143+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:10:35.936147+00:00", "trade", 5.484, 1.0]
["2026-09-23T18:10:36.328032+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:10:36.330420+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:10:38.443599+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:10:39.443524+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:41.028195+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:41.634386+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:10:42.387902+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:10:43.770728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:43.771169+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:43.771841+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:45.968905+00:00", "trade", 5.4999, 500.0]
["2026-09-23T18:10:46.456794+00:00", "trade", 5.4841, 100.0]
["2026-09-23T18:10:46.719459+00:00", "trade", 5.495, 2.0]
["2026-09-23T18:10:47.572159+00:00", "trade", 5.4841, 9.0]
["2026-09-23T18:10:47.990628+00:00", "trade", 5.491, 1.0]
["2026-09-23T18:10:52.445950+00:00", "trade", 5.4841, 20.0]
["2026-09-23T18:10:53.410342+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:53.633613+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:55.471152+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:10:55.472173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:10:55.750380+00:00", "trade", 5.4911, 1.0]
["2026-09-23T18:10:56.597334+00:00", "trade", 5.4841, 20.0]
["2026-09-23T18:10:56.950106+00:00", "trade", 5.4911, 10.0]
["2026-09-23T18:10:57.937478+00:00", "trade", 5.4841, 200.0]
["2026-09-23T18:10:58.395314+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:00.008057+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:00.274945+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:11:00.276055+00:00", "trade", 5.495, 13.0]
["2026-09-23T18:11:01.001532+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:11:01.533577+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:02.125414+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:02.872711+00:00", "trade", 5.4835, 6.0]
["2026-09-23T18:11:03.134754+00:00", "trade", 5.4912, 900.0]
["2026-09-23T18:11:03.296713+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:03.349109+00:00", "trade", 5.4912, 16.0]
["2026-09-23T18:11:03.352982+00:00", "trade", 5.4912, 7.0]
["2026-09-23T18:11:03.876605+00:00", "trade", 5.495, 150.0]
["2026-09-23T18:11:04.178366+00:00", "trade", 5.495, 70.0]
["2026-09-23T18:11:04.178375+00:00", "trade", 5.5, 70.0]
["2026-09-23T18:11:04.178483+00:00", "trade", 5.495, 1930.0]
["2026-09-23T18:11:04.783783+00:00", "trade", 5.4842, 2.0]
["2026-09-23T18:11:05.160562+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:05.218132+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:11:05.566051+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:05.670444+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:06.559623+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:11:06.632120+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:08.556925+00:00", "trade", 5.4956, 1.0]
["2026-09-23T18:11:09.436425+00:00", "trade", 5.4842, 200.0]
["2026-09-23T18:11:10.098752+00:00", "trade", 5.4999, 500.0]
["2026-09-23T18:11:15.003119+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:15.007198+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:15.031287+00:00", "trade", 5.4836, 10.0]
["2026-09-23T18:11:15.911392+00:00", "trade", 5.4836, 26.0]
["2026-09-23T18:11:16.334795+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:11:17.290106+00:00", "trade", 5.4965, 2.0]
["2026-09-23T18:11:17.933524+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:11:20.977246+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:11:23.910240+00:00", "trade", 5.4836, 100.0]
["2026-09-23T18:11:25.435549+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:11:26.154004+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:11:26.389458+00:00", "trade", 5.4843, 1.0]
["2026-09-23T18:11:26.633262+00:00", "trade", 5.495, 1535.0]
["2026-09-23T18:11:26.677603+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:11:26.677603+00:00", "trade", 5.495, 1500.0]
["2026-09-23T18:11:26.677605+00:00", "trade", 5.495, 2000.0]
["2026-09-23T18:11:26.678836+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:26.680430+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:26.680440+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:26.680444+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:11:26.680540+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:26.708617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:26.709524+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:26.876685+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:11:27.752317+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.752984+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.753270+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.753448+00:00", "trade", 5.49, 6.0]
["2026-09-23T18:11:27.754102+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.754347+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.755120+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:11:27.755195+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:11:27.755520+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.755553+00:00", "trade", 5.49, 40.0]
["2026-09-23T18:11:27.755562+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:11:27.755562+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:11:27.755565+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.755601+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:11:27.755786+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.755887+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:11:27.755951+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.756107+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.756128+00:00", "trade", 5.49, 1250.0]
["2026-09-23T18:11:27.756187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.756553+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.756583+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.756583+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.756606+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:11:27.757064+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.757087+00:00", "trade", 5.49, 860.0]
["2026-09-23T18:11:27.757114+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.757545+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.760704+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:11:27.765582+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:11:27.766692+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:11:27.769470+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:11:27.770947+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.773076+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:11:27.773708+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.773731+00:00", "trade", 5.49, 74.0]
["2026-09-23T18:11:27.773771+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:11:27.773774+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.774189+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.775133+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:11:27.776203+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:11:27.776853+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:11:27.779039+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:11:27.782768+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:11:27.786521+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:11:27.929920+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.930120+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:27.953035+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:28.001881+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:11:28.451950+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:28.452015+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:28.604693+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:28.604748+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:28.604758+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:29.107884+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:29.107939+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:29.108055+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:29.108110+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:29.144241+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:29.315092+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:29.315102+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:29.930683+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:11:30.008089+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:30.155875+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:30.850556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:30.850602+00:00", "trade", 5.4838, 13.0]
["2026-09-23T18:11:31.455026+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:11:31.456010+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:31.456079+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:11:32.470837+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:32.498232+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:33.430983+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:33.431033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:33.608691+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:33.608761+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:33.616999+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:11:33.617070+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:33.830053+00:00", "trade", 5.4999, 500.0]
["2026-09-23T18:11:34.112127+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:35.004493+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:35.004528+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:35.005390+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:36.985240+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:36.985345+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:36.985430+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:37.309441+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:37.599620+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:38.315712+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:38.315817+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:38.315882+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:38.315952+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:38.699820+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:38.766209+00:00", "trade", 5.4848, 100.0]
["2026-09-23T18:11:39.062554+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:11:39.067771+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:11:39.365927+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:11:39.391563+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:11:40.530140+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:40.669275+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:40.859472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:40.877360+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:41.220014+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:41.253379+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:41.637652+00:00", "trade", 5.4848, 100.0]
["2026-09-23T18:11:42.177991+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:42.228285+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:42.228290+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:42.228351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:43.451001+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:43.872388+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:44.658957+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:44.699955+00:00", "trade", 5.49, 705.0]
["2026-09-23T18:11:44.700446+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:45.717063+00:00", "trade", 5.4907, 705.0]
["2026-09-23T18:11:45.992642+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:46.423796+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:47.824164+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:11:49.487940+00:00", "trade", 5.495, 153.0]
["2026-09-23T18:11:49.491429+00:00", "trade", 5.495, 1591.0]
["2026-09-23T18:11:49.526534+00:00", "trade", 5.495, 418.0]
["2026-09-23T18:11:49.677583+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:11:51.312064+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:51.312916+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:51.313467+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:51.313532+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:51.313743+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:51.313858+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:51.314760+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:51.464838+00:00", "trade", 5.4839, 13.0]
["2026-09-23T18:11:51.594338+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:11:52.313687+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:11:52.807728+00:00", "trade", 5.4852, 1.0]
["2026-09-23T18:11:52.819432+00:00", "trade", 5.4852, 4.0]
["2026-09-23T18:11:53.132590+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:53.133457+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:53.540053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:53.540379+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:53.770681+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:53.770842+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:53.792583+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:55.267213+00:00", "trade", 5.4852, 100.0]
["2026-09-23T18:11:59.006505+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:11:59.006565+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:00.008110+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.115843+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.116710+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.556520+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.557292+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.557332+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.557337+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.557352+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.557868+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:01.833488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.090384+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.090750+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.091582+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.560366+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.561313+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.896461+00:00", "trade", 5.4839, 100.0]
["2026-09-23T18:12:02.930433+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:12:02.930436+00:00", "trade", 5.49, 1475.0]
["2026-09-23T18:12:02.930532+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:12:02.930686+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:12:02.930856+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.931117+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.931177+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.931307+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.931889+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.932164+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.932210+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.932214+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.932731+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.933122+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:02.960905+00:00", "trade", 5.49, 1477.0]
["2026-09-23T18:12:02.963809+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:12:03.490892+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:04.392890+00:00", "trade", 5.4941, 9.0]
["2026-09-23T18:12:04.984046+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:04.984111+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:04.984176+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:06.227258+00:00", "trade", 5.4856, 2.0]
["2026-09-23T18:12:07.270819+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:12:07.407691+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:07.811571+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:07.982031+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:07.982667+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:08.505159+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:09.194864+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:09.194933+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:09.400437+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:09.711696+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:12:10.347199+00:00", "trade", 5.495, 582.0]
["2026-09-23T18:12:10.600254+00:00", "trade", 5.49, 4.0]
["2026-09-23T18:12:12.535542+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:12:13.511030+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:13.511842+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:14.079868+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:15.455809+00:00", "trade", 5.4857, 9.0]
["2026-09-23T18:12:19.336285+00:00", "trade", 5.4847, 70.0]
["2026-09-23T18:12:19.768289+00:00", "trade", 5.4859, 1.0]
["2026-09-23T18:12:21.117139+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:24.526488+00:00", "trade", 5.486, 100.0]
["2026-09-23T18:12:24.965895+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:12:28.797337+00:00", "trade", 5.4909, 1000.0]
["2026-09-23T18:12:29.018056+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:12:29.318082+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:29.620306+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:12:30.008132+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:31.455968+00:00", "trade", 5.4863, 1.0]
["2026-09-23T18:12:32.412150+00:00", "trade", 5.49, 17.0]
["2026-09-23T18:12:32.434337+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:12:33.438681+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:12:33.563890+00:00", "trade", 5.4963, 2.0]
["2026-09-23T18:12:34.994408+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:12:35.108872+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:12:35.862556+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:12:37.090374+00:00", "trade", 5.4913, 1.0]
["2026-09-23T18:12:37.100000+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:37.772440+00:00", "trade", 5.4963, 6.0]
["2026-09-23T18:12:37.873137+00:00", "trade", 5.4877, 2.0]
["2026-09-23T18:12:38.459468+00:00", "trade", 5.4913, 2.0]
["2026-09-23T18:12:39.432991+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:39.440694+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:39.732131+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:12:40.311151+00:00", "trade", 5.4913, 9.0]
["2026-09-23T18:12:40.626836+00:00", "trade", 5.4933, 14.0]
["2026-09-23T18:12:41.730121+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:12:41.954554+00:00", "trade", 5.4915, 1.0]
["2026-09-23T18:12:43.570954+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:43.654707+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:12:43.658484+00:00", "trade", 5.5, 6200.0]
["2026-09-23T18:12:44.030918+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:44.038555+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:44.512472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:46.075358+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:12:46.871879+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:46.872461+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:46.880347+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:48.325423+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:12:49.188880+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:12:49.408147+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:50.237138+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:12:52.371063+00:00", "trade", 5.495, 4.0]
["2026-09-23T18:12:52.885033+00:00", "trade", 5.4901, 500.0]
["2026-09-23T18:12:53.602455+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:53.604911+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:53.989364+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:54.052985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:54.164255+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:54.701306+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:54.866604+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:54.867536+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:55.126807+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:55.433343+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:12:55.766884+00:00", "trade", 5.4885, 1.0]
["2026-09-23T18:12:56.169861+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:56.169972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:57.539133+00:00", "trade", 5.495, 4.0]
["2026-09-23T18:12:57.771102+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:57.801810+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:57.801875+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:58.170977+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:58.888943+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:58.889008+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.436953+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:12:59.436959+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:12:59.436980+00:00", "trade", 5.49, 490.0]
["2026-09-23T18:12:59.436989+00:00", "trade", 5.495, 490.0]
["2026-09-23T18:12:59.521637+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.521709+00:00", "trade", 5.49, 32.0]
["2026-09-23T18:12:59.521963+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.522253+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.522449+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.522609+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.522750+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:12:59.522825+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.523341+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.524308+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.524619+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.524653+00:00", "trade", 5.49, 553.0]
["2026-09-23T18:12:59.524656+00:00", "trade", 5.49, 81.0]
["2026-09-23T18:12:59.524915+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.526158+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.526271+00:00", "trade", 5.49, 319.0]
["2026-09-23T18:12:59.526274+00:00", "trade", 5.49, 438.0]
["2026-09-23T18:12:59.526349+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:12:59.526911+00:00", "trade", 5.49, 61.0]
["2026-09-23T18:12:59.527750+00:00", "trade", 5.49, 903.0]
["2026-09-23T18:12:59.527868+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:12:59.528122+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.528472+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:12:59.530761+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:12:59.534874+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:12:59.537361+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:12:59.540807+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:12:59.543463+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:12:59.547531+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:12:59.670932+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.930183+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:12:59.970950+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:00.008143+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:00.330995+00:00", "trade", 5.4842, 131.0]
["2026-09-23T18:13:00.372229+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:00.379627+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:00.965993+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:13:02.308754+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:13:02.863894+00:00", "trade", 5.4901, 400.0]
["2026-09-23T18:13:03.371551+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:03.378877+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:04.061832+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:04.061986+00:00", "trade", 5.49, 340.0]
["2026-09-23T18:13:04.063505+00:00", "trade", 5.49, 46.0]
["2026-09-23T18:13:04.069053+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:13:05.616029+00:00", "trade", 5.4901, 100.0]
["2026-09-23T18:13:06.786290+00:00", "trade", 5.4901, 20.0]
["2026-09-23T18:13:06.802727+00:00", "trade", 5.4901, 500.0]
["2026-09-23T18:13:07.373913+00:00", "trade", 5.4843, 100.0]
["2026-09-23T18:13:08.958764+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:13:10.371034+00:00", "trade", 5.493, 9.0]
["2026-09-23T18:13:10.551195+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:13:10.842031+00:00", "trade", 5.49, 325.0]
["2026-09-23T18:13:10.843550+00:00", "trade", 5.49, 60.0]
["2026-09-23T18:13:10.848782+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:13:11.895934+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:13.489599+00:00", "trade", 5.4909, 14.0]
["2026-09-23T18:13:13.631009+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:15.840742+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:13:16.025874+00:00", "trade", 5.4902, 100.0]
["2026-09-23T18:13:17.520107+00:00", "trade", 5.4843, 20.0]
["2026-09-23T18:13:17.528121+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:13:17.620991+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:17.622353+00:00", "trade", 5.49, 324.0]
["2026-09-23T18:13:17.622431+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:13:17.622540+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:17.623794+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:13:17.623794+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:13:17.625231+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:13:17.628779+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:13:19.539440+00:00", "trade", 5.4967, 17.0]
["2026-09-23T18:13:19.563208+00:00", "trade", 5.4967, 1.0]
["2026-09-23T18:13:19.982344+00:00", "trade", 5.4902, 2.0]
["2026-09-23T18:13:20.017091+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:20.566735+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:13:21.553473+00:00", "trade", 5.4967, 1.0]
["2026-09-23T18:13:22.110820+00:00", "trade", 5.4932, 2.0]
["2026-09-23T18:13:22.489947+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:22.678582+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:13:22.923466+00:00", "trade", 5.49, 705.0]
["2026-09-23T18:13:23.856496+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:13:23.889075+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:13:23.950412+00:00", "trade", 5.4907, 705.0]
["2026-09-23T18:13:24.341498+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.341638+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.341668+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.342577+00:00", "trade", 5.49, 1894.0]
["2026-09-23T18:13:24.343277+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.343372+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.343402+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.344094+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.344298+00:00", "trade", 5.49, 531.0]
["2026-09-23T18:13:24.344298+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:13:24.344300+00:00", "trade", 5.49, 92.0]
["2026-09-23T18:13:24.344375+00:00", "trade", 5.49, 386.0]
["2026-09-23T18:13:24.344650+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.344841+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.345016+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:13:24.345101+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.345171+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.345352+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.345858+00:00", "trade", 5.49, 22.0]
["2026-09-23T18:13:24.345858+00:00", "trade", 5.49, 174.0]
["2026-09-23T18:13:24.349181+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:13:24.350689+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:24.352416+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:13:24.355550+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:13:24.527195+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:13:24.617714+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:25.010913+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:25.017814+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:25.104090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:25.104967+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:25.106501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:26.066492+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:26.086476+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:13:26.177818+00:00", "trade", 5.4901, 500.0]
["2026-09-23T18:13:27.435725+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:28.484488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:28.946612+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:29.691593+00:00", "trade", 5.495, 1771.0]
["2026-09-23T18:13:30.008160+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:30.267146+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:13:30.328696+00:00", "trade", 5.49, 705.0]
["2026-09-23T18:13:31.336472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:31.339164+00:00", "trade", 5.4925, 705.0]
["2026-09-23T18:13:31.637746+00:00", "trade", 5.495, 1802.0]
["2026-09-23T18:13:31.867849+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:31.874361+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:31.906525+00:00", "trade", 5.4921, 2000.0]
["2026-09-23T18:13:32.336643+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:13:33.608922+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:33.608977+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:33.671005+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:34.109612+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:34.110153+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:34.110213+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:34.117695+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:13:35.264416+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:35.275713+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:36.070921+00:00", "trade", 5.49, 505.0]
["2026-09-23T18:13:36.071093+00:00", "trade", 5.49, 864.0]
["2026-09-23T18:13:36.071865+00:00", "trade", 5.495, 23.0]
["2026-09-23T18:13:36.072081+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:36.072115+00:00", "trade", 5.495, 1085.0]
["2026-09-23T18:13:36.072131+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:36.072142+00:00", "trade", 5.495, 83.0]
["2026-09-23T18:13:36.284877+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:13:36.285879+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:36.575923+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:37.528094+00:00", "trade", 5.4904, 1.0]
["2026-09-23T18:13:38.325779+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:13:40.254620+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:13:40.610558+00:00", "trade", 5.4846, 100.0]
["2026-09-23T18:13:40.664650+00:00", "trade", 5.4905, 200.0]
["2026-09-23T18:13:41.841181+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:41.842285+00:00", "trade", 5.5, 24.0]
["2026-09-23T18:13:42.578047+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:13:42.679479+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:43.341113+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:13:44.251088+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:13:44.450613+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:44.589464+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:13:45.230972+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:13:45.331712+00:00", "trade", 5.4921, 1000.0]
["2026-09-23T18:13:45.385492+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:13:45.778443+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:45.783135+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:47.326421+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:13:47.389150+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:13:47.729165+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:13:47.748742+00:00", "trade", 5.495, 1683.0]
["2026-09-23T18:13:48.524550+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:48.524625+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:48.956968+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:48.971881+00:00", "trade", 5.4922, 3000.0]
["2026-09-23T18:13:49.349515+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:49.372310+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:49.372500+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:49.372866+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:49.379479+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:13:49.399459+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:49.693825+00:00", "trade", 5.4848, 100.0]
["2026-09-23T18:13:50.016876+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:50.017784+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:50.036468+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:50.285721+00:00", "trade", 5.4907, 1.0]
["2026-09-23T18:13:51.017179+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:51.017429+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:51.222992+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:13:51.803242+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:51.807587+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:51.877889+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:51.878065+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:51.951151+00:00", "trade", 5.4917, 20.0]
["2026-09-23T18:13:51.989104+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:51.992582+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.088550+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.088610+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.088720+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.088736+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.088736+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.088846+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.090229+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:13:52.090289+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.106543+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:52.730375+00:00", "trade", 5.4848, 100.0]
["2026-09-23T18:13:53.020395+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:53.021317+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:53.220706+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:54.164724+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:54.184857+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:54.185739+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:54.470289+00:00", "trade", 5.4917, 8.0]
["2026-09-23T18:13:55.584513+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:55.584784+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:55.585711+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:55.662218+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:55.998936+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:13:56.334335+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:56.335237+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:57.300271+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:57.307793+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:57.308195+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:57.308831+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:57.548841+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:57.549117+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:13:57.549708+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:00.008192+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:00.314261+00:00", "trade", 5.495, 8.0]
["2026-09-23T18:14:00.501768+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:14:00.501807+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:14:00.501843+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:14:00.501970+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:14:01.863731+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:02.050019+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:02.293798+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:05.122733+00:00", "trade", 5.495, 17.0]
["2026-09-23T18:14:05.144830+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:14:05.445874+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:05.491833+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:05.492771+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:05.545493+00:00", "trade", 5.4967, 1.0]
["2026-09-23T18:14:06.074700+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:14:06.869085+00:00", "trade", 5.4908, 1.0]
["2026-09-23T18:14:07.592295+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:14:07.937913+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:14:08.150001+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:14:08.415622+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:14:08.893235+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:14:10.576912+00:00", "trade", 5.4937, 90.0]
["2026-09-23T18:14:10.716470+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:10.797026+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:14:10.929897+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.006191+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:14:11.101039+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.101049+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.101234+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.101455+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.101535+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.101705+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.101707+00:00", "trade", 5.49, 17.0]
["2026-09-23T18:14:11.101716+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.101768+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:14:11.101990+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:14:11.102392+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.102422+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.102522+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.102803+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:14:11.102871+00:00", "trade", 5.49, 79.0]
["2026-09-23T18:14:11.103031+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:14:11.103100+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:14:11.103515+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.103961+00:00", "trade", 5.49, 578.0]
["2026-09-23T18:14:11.104026+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:14:11.108822+00:00", "trade", 5.49, 1800.0]
["2026-09-23T18:14:11.121302+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.151208+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.265610+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:11.531005+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:14:13.026355+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:13.026688+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:14:13.027262+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:13.030837+00:00", "trade", 5.49, 700.0]
["2026-09-23T18:14:13.064631+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:13.065432+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:13.235532+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:13.750942+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:14.189704+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:14.189749+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:15.135539+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:14:15.329182+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:15.409238+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:15.410055+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:15.810296+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:15.810301+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:16.016812+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:16.029672+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:16.669443+00:00", "trade", 5.4937, 90.0]
["2026-09-23T18:14:18.339708+00:00", "trade", 5.491, 20.0]
["2026-09-23T18:14:18.485714+00:00", "trade", 5.495, 21.0]
["2026-09-23T18:14:19.071320+00:00", "trade", 5.4917, 9.0]
["2026-09-23T18:14:19.258060+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:14:19.723195+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:20.560480+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:20.730486+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:14:20.732569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:21.321589+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:14:22.634749+00:00", "trade", 5.491, 100.0]
["2026-09-23T18:14:23.078288+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:14:23.148030+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:14:23.770930+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:24.696145+00:00", "trade", 5.491, 20.0]
["2026-09-23T18:14:26.115392+00:00", "trade", 5.491, 100.0]
["2026-09-23T18:14:26.563627+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:27.420287+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:28.050858+00:00", "trade", 5.4849, 100.0]
["2026-09-23T18:14:28.690912+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:28.691353+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:28.707877+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:30.008213+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:30.287640+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:14:31.016910+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:31.565449+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:32.073605+00:00", "trade", 5.4911, 100.0]
["2026-09-23T18:14:32.362092+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:32.362488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:32.755893+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:32.767174+00:00", "trade", 5.4911, 1.0]
["2026-09-23T18:14:33.790953+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:35.245086+00:00", "trade", 5.4911, 100.0]
["2026-09-23T18:14:37.876662+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:14:38.144755+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:14:38.317783+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:14:39.043496+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:39.044483+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:39.044543+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:39.117467+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:39.117507+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:39.565121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:39.582438+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:14:39.582682+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:14:39.582682+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:14:39.582859+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:14:39.583118+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:14:40.433921+00:00", "trade", 5.495, 1000.0]
["2026-09-23T18:14:40.433927+00:00", "trade", 5.5, 1000.0]
["2026-09-23T18:14:40.433960+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:14:40.433966+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:14:40.434035+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:14:40.434056+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:14:40.434077+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:14:40.434086+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:40.434192+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:14:40.435735+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:40.435924+00:00", "trade", 5.495, 1576.0]
["2026-09-23T18:14:40.451991+00:00", "trade", 5.495, 1800.0]
["2026-09-23T18:14:41.413168+00:00", "trade", 5.4852, 19.0]
["2026-09-23T18:14:41.853905+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:43.465209+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:14:43.810996+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:44.331718+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:44.540877+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:14:44.540880+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:14:44.932158+00:00", "trade", 5.4963, 90.0]
["2026-09-23T18:14:47.836648+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:47.840853+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:47.886055+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:48.020996+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:48.184114+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:49.419717+00:00", "trade", 5.4995, 427.0]
["2026-09-23T18:14:49.650925+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:49.755558+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:49.756516+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:51.563641+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:14:51.784019+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:54.438636+00:00", "trade", 5.4853, 100.0]
["2026-09-23T18:14:54.569905+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:54.570241+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:54.570336+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:54.571058+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:54.573894+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:54.609599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:54.626324+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:14:54.932873+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:54.977489+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:56.167617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:57.008350+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:57.781046+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:57.781633+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:57.849766+00:00", "trade", 5.4947, 7.0]
["2026-09-23T18:14:58.701524+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:59.037700+00:00", "trade", 5.4922, 1.0]
["2026-09-23T18:14:59.506246+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:59.506512+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:59.507529+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:59.620488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:59.620924+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:59.918581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:59.929868+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:14:59.973923+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:00.008234+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:00.037233+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:00.235915+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:15:00.292991+00:00", "trade", 5.495, 1110.0]
["2026-09-23T18:15:00.293905+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:15:00.295884+00:00", "trade", 5.495, 5600.0]
["2026-09-23T18:15:00.310736+00:00", "trade", 5.495, 990.0]
["2026-09-23T18:15:01.141062+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:01.142094+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:01.142114+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:01.719687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:02.509838+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:15:02.883867+00:00", "trade", 5.4999, 90.0]
["2026-09-23T18:15:03.287177+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:03.659606+00:00", "trade", 5.4948, 22.0]
["2026-09-23T18:15:03.661970+00:00", "trade", 5.495, 612.0]
["2026-09-23T18:15:03.661970+00:00", "trade", 5.495, 1123.0]
["2026-09-23T18:15:03.665232+00:00", "trade", 5.4948, 2.0]
["2026-09-23T18:15:03.850947+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:03.851493+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:04.934218+00:00", "trade", 5.4855, 200.0]
["2026-09-23T18:15:05.930620+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:05.930739+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:05.931707+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:05.931712+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:06.483603+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:06.484485+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:06.954262+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:06.954332+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:07.016755+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:08.273878+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:08.362509+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:08.987053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:08.988763+00:00", "trade", 5.495, 21.0]
["2026-09-23T18:15:09.416400+00:00", "trade", 5.4934, 27.0]
["2026-09-23T18:15:10.486490+00:00", "trade", 5.4855, 300.0]
["2026-09-23T18:15:10.488547+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:15:10.935214+00:00", "trade", 5.4936, 100.0]
["2026-09-23T18:15:12.993960+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:15:14.906085+00:00", "trade", 5.4934, 227.0]
["2026-09-23T18:15:16.247477+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:15:16.276968+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:16.529872+00:00", "trade", 5.4855, 3.0]
["2026-09-23T18:15:16.626444+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:16.626544+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:17.368207+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:15:18.260462+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:18.620583+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:18.621019+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:18.731817+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:18.732258+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:18.864728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:18.866497+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:19.278757+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:19.279193+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:19.370264+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:22.316566+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:15:22.482957+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:22.499947+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:24.164403+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:24.775272+00:00", "trade", 5.4962, 9.0]
["2026-09-23T18:15:26.679510+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:26.710930+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:27.005911+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:27.130868+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:27.149869+00:00", "trade", 5.4856, 200.0]
["2026-09-23T18:15:27.231737+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:28.128308+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:28.611372+00:00", "trade", 5.4937, 5.0]
["2026-09-23T18:15:28.819776+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:28.820212+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:28.975015+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:28.977185+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:29.169568+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:29.804683+00:00", "trade", 5.495, 15.0]
["2026-09-23T18:15:30.008251+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:30.020339+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:30.067702+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:30.071561+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:15:30.081734+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:15:30.157854+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:15:30.408981+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:15:30.409011+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:15:35.127149+00:00", "trade", 5.4955, 25.0]
["2026-09-23T18:15:36.065247+00:00", "trade", 5.4934, 100.0]
["2026-09-23T18:15:38.692585+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:15:40.888980+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:41.587474+00:00", "trade", 5.4901, 1.0]
["2026-09-23T18:15:41.631111+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:15:43.930869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:45.127319+00:00", "trade", 5.4963, 72.0]
["2026-09-23T18:15:45.127689+00:00", "trade", 5.4963, 1.0]
["2026-09-23T18:15:45.932089+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:15:47.895295+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:48.130073+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:48.685943+00:00", "trade", 5.4859, 100.0]
["2026-09-23T18:15:48.693581+00:00", "trade", 5.4924, 100.0]
["2026-09-23T18:15:48.703087+00:00", "trade", 5.4933, 900.0]
["2026-09-23T18:15:48.916623+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:48.930800+00:00", "trade", 5.5, 18.0]
["2026-09-23T18:15:48.930957+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:48.931082+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:48.931307+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:48.933187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:48.933187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:48.951754+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:15:49.008090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:49.009969+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:49.022610+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:49.023381+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:50.395467+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:50.396590+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:50.418752+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:50.419234+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:50.753904+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:51.024833+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:51.129797+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:51.994547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:52.271556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:52.271916+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:52.497054+00:00", "trade", 5.4934, 100.0]
["2026-09-23T18:15:52.498430+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:52.561470+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:52.567329+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:52.854085+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:52.854386+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.003956+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.004593+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.032659+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.049469+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.049529+00:00", "trade", 5.4999, 1000.0]
["2026-09-23T18:15:53.328558+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.329911+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.643075+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.646313+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.748000+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.748556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:53.748556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:54.048377+00:00", "trade", 5.498, 1000.0]
["2026-09-23T18:15:54.249886+00:00", "trade", 5.4958, 1.0]
["2026-09-23T18:15:55.023867+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:55.023952+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:55.984425+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:57.097024+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:57.098086+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:57.248173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:57.296929+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:57.388261+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:58.519349+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:58.822409+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:58.822815+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:58.823006+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:58.823261+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:58.860409+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:58.949466+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:15:59.373353+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:00.008283+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:00.500141+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:00.534794+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:00.676270+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:01.913629+00:00", "trade", 5.495, 720.0]
["2026-09-23T18:16:02.070504+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:02.179964+00:00", "trade", 5.495, 317.0]
["2026-09-23T18:16:02.179994+00:00", "trade", 5.495, 189.0]
["2026-09-23T18:16:02.180021+00:00", "trade", 5.495, 246.0]
["2026-09-23T18:16:02.540153+00:00", "trade", 5.4935, 100.0]
["2026-09-23T18:16:04.182387+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:05.020700+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:05.020740+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:05.217522+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:05.528548+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:16:05.880172+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:06.124217+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:06.124458+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:06.504792+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:07.159478+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:07.159914+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:07.320530+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:08.032848+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:08.219026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:08.927289+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:08.928291+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:08.928838+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:09.020044+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:11.403499+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:12.412958+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:12.590251+00:00", "trade", 5.4971, 21.0]
["2026-09-23T18:16:12.591999+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:12.726699+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:12.732021+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:16:12.732215+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:16:12.732291+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:16:12.732492+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:16:12.732934+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:16:12.733039+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:16:12.733124+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:16:12.733415+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:16:12.926980+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:13.238254+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:13.253874+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:16:13.306311+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:17.176714+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:18.226554+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:19.112074+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:19.113041+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:19.220130+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:19.220998+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:19.685066+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:20.843942+00:00", "trade", 5.4962, 4.0]
["2026-09-23T18:16:21.336174+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.336244+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.336686+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.336766+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.336806+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.336806+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.337202+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.337643+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.532751+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.533238+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:21.533694+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:24.005428+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:24.671767+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:24.835942+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.076625+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.077061+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.087431+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.087501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.509837+00:00", "trade", 5.486, 22.0]
["2026-09-23T18:16:26.510627+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.511208+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.934464+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.935135+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:26.935291+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:27.802552+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:28.872014+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:28.872450+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:29.026571+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:29.330435+00:00", "trade", 5.4964, 9.0]
["2026-09-23T18:16:30.008309+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:31.541515+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:16:32.210939+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:32.210979+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:32.214583+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:32.531305+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:32.564198+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:32.583259+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:32.874355+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:33.453278+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:16:33.552893+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:16:34.020870+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:34.602192+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:35.042698+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:35.150525+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:35.631533+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:36.032501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:36.032942+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:36.287226+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:36.287883+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:36.289501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:36.424793+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:38.574049+00:00", "trade", 5.4934, 400.0]
["2026-09-23T18:16:38.575434+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:38.913979+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:39.177254+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:39.177315+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:40.003593+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:40.004591+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:40.313575+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:40.418124+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:40.420444+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:40.616831+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:40.984750+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:42.853197+00:00", "trade", 5.4932, 20.0]
["2026-09-23T18:16:46.883012+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:16:47.026634+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:47.026674+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:47.478433+00:00", "trade", 5.495, 240.0]
["2026-09-23T18:16:48.325687+00:00", "trade", 5.4865, 100.0]
["2026-09-23T18:16:48.329867+00:00", "trade", 5.4865, 7.0]
["2026-09-23T18:16:48.713342+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:16:48.717179+00:00", "trade", 5.4963, 8.0]
["2026-09-23T18:16:48.719428+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:16:48.721356+00:00", "trade", 5.4963, 300.0]
["2026-09-23T18:16:48.922570+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:48.961382+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:48.961492+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:48.961983+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:48.962580+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:51.411296+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:16:52.705843+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:16:53.526601+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:16:54.222095+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:54.222726+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:54.896519+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:16:56.381516+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:56.381631+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:56.382273+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:16:58.154194+00:00", "trade", 5.4933, 93.0]
["2026-09-23T18:17:00.008331+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:00.889356+00:00", "trade", 5.495, 327.0]
["2026-09-23T18:17:02.546941+00:00", "trade", 5.495, 40.0]
["2026-09-23T18:17:02.547916+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:02.549650+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:03.451774+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:04.866987+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:17:05.506806+00:00", "trade", 5.4871, 100.0]
["2026-09-23T18:17:06.576707+00:00", "trade", 5.5, 705.0]
["2026-09-23T18:17:07.592067+00:00", "trade", 5.498, 705.0]
["2026-09-23T18:17:08.576555+00:00", "trade", 5.5, 705.0]
["2026-09-23T18:17:08.578909+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:08.797142+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:17:08.961643+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:09.591681+00:00", "trade", 5.4998, 705.0]
["2026-09-23T18:17:10.314818+00:00", "trade", 5.4949, 229.0]
["2026-09-23T18:17:12.990340+00:00", "trade", 5.4873, 500.0]
["2026-09-23T18:17:13.697905+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:15.264979+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:17:15.266016+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:15.266492+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:15.300744+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:15.520216+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:16.774236+00:00", "trade", 5.4935, 100.0]
["2026-09-23T18:17:18.470532+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:18.471013+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:18.754026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:21.631890+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:21.632842+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:21.633439+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:21.736193+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:21.736634+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:23.048973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:23.628353+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:17:23.632142+00:00", "trade", 5.5, 5760.0]
["2026-09-23T18:17:23.632159+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:23.632274+00:00", "trade", 5.5, 180.0]
["2026-09-23T18:17:23.632337+00:00", "trade", 5.5, 360.0]
["2026-09-23T18:17:23.632931+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:23.633372+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:24.521006+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:24.521979+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:24.522179+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:24.736929+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.061315+00:00", "trade", 5.495, 96.0]
["2026-09-23T18:17:25.063295+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.063604+00:00", "trade", 5.495, 1735.0]
["2026-09-23T18:17:25.063688+00:00", "trade", 5.5, 96.0]
["2026-09-23T18:17:25.064355+00:00", "trade", 5.5, 4.0]
["2026-09-23T18:17:25.065129+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.066518+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.078436+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.187716+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.188437+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.319499+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.425350+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.533578+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:25.616099+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:29.494875+00:00", "trade", 5.4941, 200.0]
["2026-09-23T18:17:29.579135+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:17:30.008347+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:32.033255+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:17:32.631142+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:17:33.140700+00:00", "trade", 5.5, 27.0]
["2026-09-23T18:17:33.386581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:33.387357+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:33.407571+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:33.409766+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:33.409776+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:33.496326+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:33.496422+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:17:36.080373+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:36.416366+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:38.357559+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:38.458850+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:38.607152+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:38.607518+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:38.794377+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:39.081004+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:39.081951+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:40.108205+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:40.108420+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:40.849469+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:17:40.949773+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:17:41.411704+00:00", "trade", 5.5, 4.0]
["2026-09-23T18:17:41.424683+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:43.467804+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:47.710357+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:47.710938+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:47.841519+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:48.942876+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:49.043355+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:49.043831+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:49.115296+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:49.217248+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:49.739830+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:49.913954+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:49.931305+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:50.044379+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:50.367462+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:52.121981+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:52.122417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:52.845987+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:52.846463+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:53.026155+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:56.753258+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:56.865590+00:00", "trade", 5.494, 100.0]
["2026-09-23T18:17:56.866973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:56.933546+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:57.572284+00:00", "trade", 5.4985, 25.0]
["2026-09-23T18:17:59.171572+00:00", "trade", 5.4985, 200.0]
["2026-09-23T18:17:59.356364+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:59.958175+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:59.958615+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:59.958856+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:17:59.959297+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:00.008379+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:01.329605+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:18:01.329704+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:01.330902+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:01.330982+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:01.408250+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:01.408726+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:01.409208+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:03.606089+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:03.712757+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:03.992437+00:00", "trade", 5.4979, 200.0]
["2026-09-23T18:18:05.345503+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:05.448843+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:05.640609+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:18:05.641836+00:00", "trade", 5.495, 79.0]
["2026-09-23T18:18:05.641869+00:00", "trade", 5.49, 752.0]
["2026-09-23T18:18:05.641902+00:00", "trade", 5.49, 774.0]
["2026-09-23T18:18:05.642801+00:00", "trade", 5.495, 17.0]
["2026-09-23T18:18:06.057199+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:06.207571+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:06.257304+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:06.362058+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:06.363537+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:06.464211+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:06.537515+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:07.062724+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:07.119935+00:00", "trade", 5.4999, 145.0]
["2026-09-23T18:18:07.739667+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:07.820974+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:18:07.822334+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:07.949732+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:09.485865+00:00", "trade", 5.495, 3000.0]
["2026-09-23T18:18:10.172968+00:00", "trade", 5.4945, 100.0]
["2026-09-23T18:18:10.808399+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:18:11.004607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:11.842663+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:11.846828+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:11.853775+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:11.954559+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.143017+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.255935+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.399742+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.504015+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.511658+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.615410+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.742452+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.843326+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:12.858533+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:14.113139+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:14.150794+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:14.356498+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:14.381306+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:14.810527+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:14.810963+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:15.013258+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:15.016931+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:18:15.021969+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:15.022781+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:15.032554+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:15.033075+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:15.458477+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:15.458777+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:16.348727+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:16.349178+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:17.381822+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:17.382399+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:20.210012+00:00", "trade", 5.4913, 100.0]
["2026-09-23T18:18:21.632194+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:22.138497+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:23.040115+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:23.040170+00:00", "trade", 5.495, 16.0]
["2026-09-23T18:18:23.918688+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:23.993345+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:24.238072+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:24.460896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:25.146861+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:25.171896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:27.798388+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:27.798864+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:27.855042+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:29.035214+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:18:29.035854+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:29.120896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:29.418328+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:18:30.008400+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:37.470474+00:00", "trade", 5.4914, 100.0]
["2026-09-23T18:18:37.958904+00:00", "trade", 5.4914, 400.0]
["2026-09-23T18:18:39.045773+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:39.046284+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:39.087101+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:18:39.782719+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:39.976747+00:00", "trade", 5.495, 1600.0]
["2026-09-23T18:18:40.360823+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:40.841389+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:18:40.852136+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:41.422130+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:42.802581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:42.803303+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:42.935662+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:42.936093+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:43.702395+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:43.702876+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:46.123523+00:00", "trade", 5.4955, 200.0]
["2026-09-23T18:18:46.491743+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:46.513631+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:49.161072+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:18:51.296300+00:00", "trade", 5.4916, 100.0]
["2026-09-23T18:18:53.236571+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:18:53.637483+00:00", "trade", 5.4958, 19.0]
["2026-09-23T18:18:56.369930+00:00", "trade", 5.495, 15.0]
["2026-09-23T18:18:59.181541+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:00.008432+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:03.798602+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:19:03.799943+00:00", "trade", 5.495, 12.0]
["2026-09-23T18:19:04.579234+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:04.828838+00:00", "trade", 5.4916, 22.0]
["2026-09-23T18:19:04.909938+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:19:04.946181+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:05.034206+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:05.035168+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:05.035609+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:05.111209+00:00", "trade", 5.495, 160.0]
["2026-09-23T18:19:05.150041+00:00", "trade", 5.4973, 16.0]
["2026-09-23T18:19:05.738760+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:08.040925+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:19:10.357577+00:00", "trade", 5.5, 24.0]
["2026-09-23T18:19:10.357577+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.357687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.358113+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.358133+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.358293+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.358331+00:00", "trade", 5.5, 18.0]
["2026-09-23T18:19:10.358331+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:19:10.358344+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.358529+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.358602+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:19:10.358614+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:19:10.358624+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.358686+00:00", "trade", 5.5, 24.0]
["2026-09-23T18:19:10.359155+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.359421+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.359441+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:19:10.360233+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.360990+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.405462+00:00", "trade", 5.5, 79.0]
["2026-09-23T18:19:10.560229+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:10.755096+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.158310+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.260883+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.261054+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.261064+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.261334+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.261353+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:19:11.262166+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.262357+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.262447+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.262454+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:19:11.263219+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.263720+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.263730+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.263830+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.263991+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.264009+00:00", "trade", 5.5, 2767.0]
["2026-09-23T18:19:11.264327+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.265259+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.265284+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.265287+00:00", "trade", 5.5, 3.0]
["2026-09-23T18:19:11.265290+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:19:11.265299+00:00", "trade", 5.5, 197.0]
["2026-09-23T18:19:11.265715+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.265915+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.265955+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.265990+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.266271+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.266311+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.281397+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.631534+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:11.635473+00:00", "trade", 5.5, 1755.0]
["2026-09-23T18:19:12.008395+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:12.009357+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:12.230573+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:12.432063+00:00", "trade", 5.5, 7.0]
["2026-09-23T18:19:12.432137+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:12.603148+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:13.590069+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:15.744053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:16.427196+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:18.099115+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:18.099178+00:00", "trade", 5.495, 28.0]
["2026-09-23T18:19:18.173507+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:18.173569+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:19:19.328722+00:00", "trade", 5.4999, 3000.0]
["2026-09-23T18:19:19.563673+00:00", "trade", 5.4974, 100.0]
["2026-09-23T18:19:20.411776+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:19:20.411842+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:20.488995+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:20.492353+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:21.638466+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:22.105897+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:22.131152+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:22.813734+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:22.815709+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:24.574106+00:00", "trade", 5.4974, 100.0]
["2026-09-23T18:19:25.524296+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:26.173938+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:19:28.422393+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:19:29.858677+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:29.970557+00:00", "trade", 5.4925, 100.0]
["2026-09-23T18:19:29.989874+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:30.008453+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:33.525547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:33.525747+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:34.693052+00:00", "trade", 5.5, 3.0]
["2026-09-23T18:19:35.148087+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.148099+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:19:35.148103+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.244682+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.593922+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.593936+00:00", "trade", 5.5, 5.0]
["2026-09-23T18:19:35.593947+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.595075+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.595085+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.595090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.799380+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:35.799385+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:36.391362+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:36.391422+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:36.631874+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:37.420523+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:37.420738+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:37.421565+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:37.426502+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:37.938439+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:37.938446+00:00", "trade", 5.5, 5.0]
["2026-09-23T18:19:37.938449+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:39.550502+00:00", "trade", 5.4979, 9.0]
["2026-09-23T18:19:40.393744+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:40.583384+00:00", "trade", 5.4974, 100.0]
["2026-09-23T18:19:40.608068+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:41.776545+00:00", "trade", 5.495, 45.0]
["2026-09-23T18:19:41.863722+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:41.863800+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:19:41.863838+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:42.477827+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:42.689566+00:00", "trade", 5.4933, 81.0]
["2026-09-23T18:19:43.468351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:45.471150+00:00", "trade", 5.4933, 100.0]
["2026-09-23T18:19:49.281491+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:50.503004+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:50.635671+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:19:50.636023+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:19:51.066649+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:19:57.112364+00:00", "trade", 5.4933, 10.0]
["2026-09-23T18:20:00.008469+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:01.483009+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:20:01.483014+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:01.483675+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:01.483715+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:02.100757+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:02.396444+00:00", "trade", 5.4978, 100.0]
["2026-09-23T18:20:03.287170+00:00", "trade", 5.495, 1018.0]
["2026-09-23T18:20:03.317530+00:00", "trade", 5.495, 17.0]
["2026-09-23T18:20:03.940980+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:03.941717+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:07.512223+00:00", "trade", 5.495, 15.0]
["2026-09-23T18:20:08.591026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:08.703022+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:08.703278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:09.320941+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:09.566760+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:09.690534+00:00", "trade", 5.4993, 13.0]
["2026-09-23T18:20:09.695394+00:00", "trade", 5.4993, 10.0]
["2026-09-23T18:20:10.535792+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:20:10.537780+00:00", "trade", 5.495, 24.0]
["2026-09-23T18:20:10.538423+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:20:10.538635+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:10.539322+00:00", "trade", 5.49, 14.0]
["2026-09-23T18:20:10.863356+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:11.534311+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:12.099171+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:20:12.455022+00:00", "trade", 5.4978, 100.0]
["2026-09-23T18:20:15.402465+00:00", "trade", 5.495, 14.0]
["2026-09-23T18:20:15.996081+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:20:16.600541+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:18.160854+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:18.322639+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:18.890914+00:00", "trade", 5.4986, 8.0]
["2026-09-23T18:20:18.892036+00:00", "trade", 5.495, 8.0]
["2026-09-23T18:20:19.367989+00:00", "trade", 5.4912, 4139.0]
["2026-09-23T18:20:21.092046+00:00", "trade", 5.4945, 100.0]
["2026-09-23T18:20:21.133033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:23.710645+00:00", "trade", 5.4945, 1300.0]
["2026-09-23T18:20:23.910374+00:00", "trade", 5.4945, 14.0]
["2026-09-23T18:20:25.749018+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:26.631415+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:26.636088+00:00", "trade", 5.5, 1496.0]
["2026-09-23T18:20:27.155657+00:00", "trade", 5.4974, 100.0]
["2026-09-23T18:20:28.297810+00:00", "trade", 5.4993, 500.0]
["2026-09-23T18:20:29.160972+00:00", "trade", 5.4957, 5.0]
["2026-09-23T18:20:30.008501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:30.291632+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:20:30.426680+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:20:30.427066+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:30.427787+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:32.622568+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:33.090447+00:00", "trade", 5.4975, 33.0]
["2026-09-23T18:20:34.581549+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:34.584340+00:00", "trade", 5.495, 410.0]
["2026-09-23T18:20:34.585943+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:20:34.603006+00:00", "trade", 5.495, 990.0]
["2026-09-23T18:20:34.619289+00:00", "trade", 5.49, 6300.0]
["2026-09-23T18:20:36.241828+00:00", "trade", 5.4937, 33.0]
["2026-09-23T18:20:37.469920+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:20:37.713448+00:00", "trade", 5.4959, 1000.0]
["2026-09-23T18:20:44.406734+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:20:46.311238+00:00", "trade", 5.4944, 100.0]
["2026-09-23T18:20:48.836552+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:20:48.991709+00:00", "trade", 5.4965, 2.0]
["2026-09-23T18:20:49.526611+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:49.527488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:49.631044+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:49.658374+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:49.761083+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:50.023201+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:50.023733+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:50.095314+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:20:50.290041+00:00", "trade", 5.4944, 7.0]
["2026-09-23T18:20:50.291419+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:51.553184+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:20:51.554110+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:51.567760+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:20:51.568354+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:51.599131+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:20:52.085606+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:20:52.736033+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:20:54.078336+00:00", "trade", 5.4965, 26.0]
["2026-09-23T18:20:54.724119+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:20:57.313458+00:00", "trade", 5.4964, 100.0]
["2026-09-23T18:20:57.642452+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:20:59.421542+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:00.008522+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:00.099116+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:21:00.235160+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:00.697424+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:21:01.597057+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:01.990058+00:00", "trade", 5.4944, 6.0]
["2026-09-23T18:21:02.993859+00:00", "trade", 5.4965, 82.0]
["2026-09-23T18:21:04.128834+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:04.433819+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:21:04.732985+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:21:04.843487+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:06.093481+00:00", "trade", 5.4999, 3000.0]
["2026-09-23T18:21:07.254609+00:00", "trade", 5.4968, 100.0]
["2026-09-23T18:21:11.129456+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:11.130434+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:11.793299+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:12.777315+00:00", "trade", 5.4968, 4.0]
["2026-09-23T18:21:12.782578+00:00", "trade", 5.5, 15.0]
["2026-09-23T18:21:12.784202+00:00", "trade", 5.5, 11.0]
["2026-09-23T18:21:12.784683+00:00", "trade", 5.5, 800.0]
["2026-09-23T18:21:12.786986+00:00", "trade", 5.5, 855.0]
["2026-09-23T18:21:13.774013+00:00", "trade", 5.4946, 5.0]
["2026-09-23T18:21:13.795151+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:14.005331+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:14.618052+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:17.629935+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:18.310303+00:00", "trade", 5.4946, 9.0]
["2026-09-23T18:21:19.337216+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:21:20.092668+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:21.395599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:21.609287+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:24.612299+00:00", "trade", 5.4946, 100.0]
["2026-09-23T18:21:25.375187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:25.481545+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:25.674802+00:00", "trade", 5.4923, 20.0]
["2026-09-23T18:21:26.855340+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:28.513746+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:28.591764+00:00", "trade", 5.4955, 8.0]
["2026-09-23T18:21:28.767808+00:00", "trade", 5.4955, 2.0]
["2026-09-23T18:21:30.008538+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:30.267505+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:21:33.498621+00:00", "trade", 5.4969, 4.0]
["2026-09-23T18:21:36.926567+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:21:37.884154+00:00", "trade", 5.4969, 100.0]
["2026-09-23T18:21:38.613122+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:38.689549+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:39.500972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:41.418898+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:21:41.518254+00:00", "trade", 5.4965, 500.0]
["2026-09-23T18:21:41.838552+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:21:46.077777+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:21:46.129067+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:21:47.713752+00:00", "trade", 5.4969, 20.0]
["2026-09-23T18:21:47.941507+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:21:48.256741+00:00", "trade", 5.4951, 17.0]
["2026-09-23T18:21:48.753464+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:21:48.754288+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:49.489707+00:00", "trade", 5.4993, 10.0]
["2026-09-23T18:21:49.489856+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:49.520950+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:49.521802+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:49.522278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:50.506002+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:21:50.953050+00:00", "trade", 5.495, 568.0]
["2026-09-23T18:21:52.694402+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:21:54.945792+00:00", "trade", 5.4969, 3.0]
["2026-09-23T18:21:55.624078+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:21:55.624087+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:21:55.624112+00:00", "trade", 5.495, 15.0]
["2026-09-23T18:21:55.624123+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:21:55.709975+00:00", "trade", 5.4947, 100.0]
["2026-09-23T18:21:55.830537+00:00", "trade", 5.4965, 100.0]
["2026-09-23T18:21:56.143679+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:56.166178+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:56.166248+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:56.704137+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:21:56.712058+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:21:56.712061+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:21:56.752844+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:21:57.354694+00:00", "trade", 5.4969, 100.0]
["2026-09-23T18:21:57.886296+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:21:57.918140+00:00", "trade", 5.4947, 100.0]
["2026-09-23T18:21:59.541003+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:00.008560+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:00.668669+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:22:00.668758+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:00.669260+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:01.080978+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:01.081760+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:05.044344+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:22:05.354970+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:22:05.356014+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:22:05.357283+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:22:06.615692+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:07.984308+00:00", "trade", 5.495, 1133.0]
["2026-09-23T18:22:07.985397+00:00", "trade", 5.49, 725.0]
["2026-09-23T18:22:07.985430+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:22:09.485277+00:00", "trade", 5.495, 586.0]
["2026-09-23T18:22:09.560961+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:10.994008+00:00", "trade", 5.5, 7500.0]
["2026-09-23T18:22:13.257649+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:22:13.467836+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:14.930465+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:22:15.351069+00:00", "trade", 5.4969, 5.0]
["2026-09-23T18:22:17.383788+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:20.077115+00:00", "trade", 5.4969, 100.0]
["2026-09-23T18:22:21.018190+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:21.632342+00:00", "trade", 5.495, 510.0]
["2026-09-23T18:22:21.632342+00:00", "trade", 5.495, 1169.0]
["2026-09-23T18:22:22.355047+00:00", "trade", 5.497, 300.0]
["2026-09-23T18:22:23.743451+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:24.503851+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:22:24.570147+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:22:26.646130+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:26.646851+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:26.647072+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:29.192742+00:00", "trade", 5.495, 182.0]
["2026-09-23T18:22:29.607394+00:00", "trade", 5.4966, 1.0]
["2026-09-23T18:22:30.008582+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:31.930848+00:00", "trade", 5.5, 3268.0]
["2026-09-23T18:22:33.141887+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:33.671721+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:34.183919+00:00", "trade", 5.4968, 200.0]
["2026-09-23T18:22:34.311071+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:34.690961+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:22:34.813805+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:22:35.191418+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:36.619714+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:22:36.640572+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:36.965153+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:36.965278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:37.901869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:38.363301+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:40.423006+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:40.805901+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:40.840348+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:42.595880+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:43.397435+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:43.686637+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:45.390644+00:00", "trade", 5.4977, 8.0]
["2026-09-23T18:22:46.014422+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:22:47.419665+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:22:49.333016+00:00", "trade", 5.4952, 21.0]
["2026-09-23T18:22:49.640968+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:50.636033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:54.082774+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:22:54.299315+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:22:55.367332+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:55.830049+00:00", "trade", 5.4979, 6.0]
["2026-09-23T18:22:55.835318+00:00", "trade", 5.4979, 3.0]
["2026-09-23T18:22:55.873734+00:00", "trade", 5.4968, 100.0]
["2026-09-23T18:22:56.799349+00:00", "trade", 5.4937, 15.0]
["2026-09-23T18:22:56.945409+00:00", "trade", 5.4901, 2.0]
["2026-09-23T18:22:58.986498+00:00", "trade", 5.495, 21.0]
["2026-09-23T18:22:59.624951+00:00", "trade", 5.4977, 1.0]
["2026-09-23T18:22:59.809438+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:59.820054+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:59.820625+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:59.820876+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:59.825771+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:22:59.826355+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:22:59.826415+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:22:59.826624+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:22:59.829590+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:23:00.008607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:00.028504+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:00.030678+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:23:00.030810+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:00.031084+00:00", "trade", 5.495, 121.0]
["2026-09-23T18:23:00.031426+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:00.184390+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:00.521848+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:23:00.579032+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:03.736379+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:23:03.736388+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:23:03.736484+00:00", "trade", 5.495, 15.0]
["2026-09-23T18:23:04.370959+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:04.901757+00:00", "trade", 5.4968, 4.0]
["2026-09-23T18:23:09.509902+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:09.510378+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:10.998470+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:23:12.455237+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:12.455841+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:23:12.456840+00:00", "trade", 5.495, 22.0]
["2026-09-23T18:23:12.811671+00:00", "trade", 5.4999, 500.0]
["2026-09-23T18:23:14.190060+00:00", "trade", 5.4955, 25.0]
["2026-09-23T18:23:14.390997+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:14.627142+00:00", "trade", 5.4969, 100.0]
["2026-09-23T18:23:15.103641+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:15.297231+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:16.997908+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:23:16.997938+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:23:16.997959+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:23:16.997974+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:23:16.997986+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:23:16.998004+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:23:16.998157+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:23:19.618335+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:23:19.953542+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:20.352154+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:21.799018+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:21.830317+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:22.166203+00:00", "trade", 5.4979, 3.0]
["2026-09-23T18:23:23.363198+00:00", "trade", 5.4956, 17.0]
["2026-09-23T18:23:23.434052+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:23:25.751209+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:23:26.526648+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:26.527134+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:27.018803+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:27.397849+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:27.519448+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:27.746532+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:27.747610+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:28.875681+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:28.979537+00:00", "trade", 5.495, 30.0]
["2026-09-23T18:23:30.008633+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:31.230543+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:23:32.228233+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:32.231556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:32.682072+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:32.682749+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:32.958056+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:23:33.295169+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:33.333169+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:33.364509+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:33.787592+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:23:34.043613+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:34.854813+00:00", "trade", 5.4969, 6.0]
["2026-09-23T18:23:34.901862+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:34.923491+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:23:35.564202+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:35.564562+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:36.016697+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:36.017569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:37.031113+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:37.281538+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:37.334860+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:37.335897+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:37.667330+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:38.305386+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:40.228085+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:40.551163+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:40.708206+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:23:41.301309+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:23:41.418924+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:23:42.283014+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:42.283939+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:23:42.972669+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:23:42.972675+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:23:42.972705+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:23:42.972714+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:23:42.972840+00:00", "trade", 5.495, 2950.0]
["2026-09-23T18:23:44.450961+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:47.767281+00:00", "trade", 5.495, 70.0]
["2026-09-23T18:23:48.306058+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:48.651220+00:00", "trade", 5.4964, 100.0]
["2026-09-23T18:23:49.545208+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:49.862041+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:49.862071+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:49.862502+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:49.888434+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:50.812487+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:23:51.158537+00:00", "trade", 5.497, 200.0]
["2026-09-23T18:23:51.631802+00:00", "trade", 5.495, 1400.0]
["2026-09-23T18:23:51.631805+00:00", "trade", 5.495, 109.0]
["2026-09-23T18:23:54.029214+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:54.029701+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:54.242672+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:54.243609+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:54.511851+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:56.015157+00:00", "trade", 5.4974, 7.0]
["2026-09-23T18:23:56.022594+00:00", "trade", 5.4974, 5.0]
["2026-09-23T18:23:56.025460+00:00", "trade", 5.4974, 3.0]
["2026-09-23T18:23:56.027101+00:00", "trade", 5.4974, 2.0]
["2026-09-23T18:23:58.170018+00:00", "trade", 5.4965, 100.0]
["2026-09-23T18:23:58.897023+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:23:59.780944+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:00.008665+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:00.984349+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:24:04.173558+00:00", "trade", 5.4969, 100.0]
["2026-09-23T18:24:04.490953+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:04.870301+00:00", "trade", 5.497, 5.0]
["2026-09-23T18:24:05.531645+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:24:08.247780+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:14.401251+00:00", "trade", 5.4968, 100.0]
["2026-09-23T18:24:14.708146+00:00", "trade", 5.4937, 1.0]
["2026-09-23T18:24:14.709210+00:00", "trade", 5.495, 8.0]
["2026-09-23T18:24:16.390325+00:00", "trade", 5.4965, 1.0]
["2026-09-23T18:24:16.397693+00:00", "trade", 5.4965, 1.0]
["2026-09-23T18:24:16.400366+00:00", "trade", 5.4965, 1.0]
["2026-09-23T18:24:16.891187+00:00", "trade", 5.4963, 46.0]
["2026-09-23T18:24:16.895842+00:00", "trade", 5.4963, 29.0]
["2026-09-23T18:24:20.498536+00:00", "trade", 5.4962, 1.0]
["2026-09-23T18:24:25.347981+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:24:27.284673+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:24:29.437817+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:24:30.008692+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:32.124610+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:24:32.125734+00:00", "trade", 5.495, 19.0]
["2026-09-23T18:24:33.337963+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:34.182253+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:24:35.017801+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:35.182123+00:00", "trade", 5.4963, 1.0]
["2026-09-23T18:24:35.283900+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:24:35.581135+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:24:35.702874+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:24:35.709014+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:24:35.745070+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:24:37.785837+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:24:38.603817+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:24:39.513550+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:39.861868+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:41.043887+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:42.026136+00:00", "trade", 5.495, 39.0]
["2026-09-23T18:24:42.026515+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:24:42.026629+00:00", "trade", 5.495, 375.0]
["2026-09-23T18:24:43.746789+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:24:43.851017+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:24:43.997757+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:45.924431+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:46.110136+00:00", "trade", 5.4952, 1.0]
["2026-09-23T18:24:46.115717+00:00", "trade", 5.4952, 1.0]
["2026-09-23T18:24:46.788584+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:24:46.796072+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:24:46.796072+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:24:48.077977+00:00", "trade", 5.495, 1857.0]
["2026-09-23T18:24:48.339057+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:24:49.439174+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:52.781939+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:24:55.210694+00:00", "trade", 5.4968, 100.0]
["2026-09-23T18:24:56.372989+00:00", "trade", 5.49, 16835.0]
["2026-09-23T18:24:56.375566+00:00", "trade", 5.495, 1876.0]
["2026-09-23T18:24:56.406973+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:24:56.608395+00:00", "trade", 5.495, 924.0]
["2026-09-23T18:24:57.418532+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:24:57.464701+00:00", "trade", 5.495, 28.0]
["2026-09-23T18:24:58.330048+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:58.330133+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:58.330148+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:24:58.330287+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:24:58.331396+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:58.337747+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:24:58.340423+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:58.340487+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:24:58.401824+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:58.429545+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:58.654630+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:58.839609+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:58.903601+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:24:59.077565+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:00.008733+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:00.125816+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:00.125916+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:00.570939+00:00", "trade", 5.4959, 61.0]
["2026-09-23T18:25:00.930163+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:00.930678+00:00", "trade", 5.495, 105.0]
["2026-09-23T18:25:00.930765+00:00", "trade", 5.495, 95.0]
["2026-09-23T18:25:01.206153+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:25:01.524078+00:00", "trade", 5.4949, 2.0]
["2026-09-23T18:25:01.531533+00:00", "trade", 5.4949, 23.0]
["2026-09-23T18:25:01.745467+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:25:02.405301+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:25:03.329420+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:03.337986+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:25:04.638649+00:00", "trade", 5.4934, 400.0]
["2026-09-23T18:25:06.900732+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:06.985591+00:00", "trade", 5.4948, 100.0]
["2026-09-23T18:25:08.588280+00:00", "trade", 5.4948, 100.0]
["2026-09-23T18:25:08.990838+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:25:09.605009+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:25:09.605021+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:25:09.856995+00:00", "trade", 5.4999, 300.0]
["2026-09-23T18:25:09.858932+00:00", "trade", 5.495, 70.0]
["2026-09-23T18:25:09.859582+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:25:09.860357+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:25:09.862056+00:00", "trade", 5.5, 20.0]
["2026-09-23T18:25:09.943803+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:10.316563+00:00", "trade", 5.494, 500.0]
["2026-09-23T18:25:11.385369+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:11.796346+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:12.514375+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:25:12.663093+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:13.092664+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:25:13.647501+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:13.647591+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:25:14.588948+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:14.589479+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:14.642781+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:15.064188+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:15.815702+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:25:15.816596+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:16.514911+00:00", "trade", 5.4949, 100.0]
["2026-09-23T18:25:16.616622+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:25:17.031879+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:17.690026+00:00", "trade", 5.4949, 96.0]
["2026-09-23T18:25:18.481158+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:25:19.335228+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:19.941218+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:22.695710+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:25:23.543715+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:24.967607+00:00", "trade", 5.4963, 1.0]
["2026-09-23T18:25:25.830351+00:00", "trade", 5.4951, 2.0]
["2026-09-23T18:25:27.719320+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:25:28.111801+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:25:28.353588+00:00", "trade", 5.4949, 20.0]
["2026-09-23T18:25:28.630937+00:00", "trade", 5.4959, 2.0]
["2026-09-23T18:25:29.960971+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:29.992266+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:30.008780+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:30.024697+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:31.082782+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:33.189323+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:33.285110+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:25:33.308526+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.311299+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.313401+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.316140+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.318742+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.321105+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.323339+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.325345+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.327198+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.332677+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.334535+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:33.336598+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:34.365009+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:25:36.500202+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:37.502221+00:00", "trade", 5.495, 45.0]
["2026-09-23T18:25:37.502891+00:00", "trade", 5.495, 57.0]
["2026-09-23T18:25:39.340661+00:00", "trade", 5.4954, 100.0]
["2026-09-23T18:25:39.981054+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:39.981791+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:39.989569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:39.989609+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:39.992195+00:00", "trade", 5.495, 245.0]
["2026-09-23T18:25:39.994490+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:39.996276+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:39.998537+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.000489+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.023319+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.026750+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.030173+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.032241+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.034791+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.037014+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.058100+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.060761+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:40.139250+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:40.139285+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:41.678170+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:25:42.324983+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:43.310218+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:25:47.374219+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:48.445946+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:25:49.026497+00:00", "trade", 5.4954, 2.0]
["2026-09-23T18:25:49.191488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:49.192130+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:50.113670+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:25:50.195441+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:25:50.324252+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:25:51.353418+00:00", "trade", 5.495, 2870.0]
["2026-09-23T18:25:51.582614+00:00", "trade", 5.4953, 24.0]
["2026-09-23T18:25:51.744506+00:00", "trade", 5.495, 1401.0]
["2026-09-23T18:25:52.634634+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:25:53.393414+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:54.449603+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:25:55.213617+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:25:55.234018+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:55.234149+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:55.239202+00:00", "trade", 5.495, 12.0]
["2026-09-23T18:25:55.239265+00:00", "trade", 5.495, 96.0]
["2026-09-23T18:25:55.682314+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:25:55.702517+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:56.003698+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:56.022507+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:56.022668+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:56.946900+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:25:57.414475+00:00", "trade", 5.4953, 100.0]
["2026-09-23T18:25:58.760248+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:25:59.777070+00:00", "trade", 5.495, 1275.0]
["2026-09-23T18:25:59.777118+00:00", "trade", 5.495, 14.0]
["2026-09-23T18:25:59.777151+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:25:59.781015+00:00", "trade", 5.49, 4.0]
["2026-09-23T18:26:00.008806+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:00.020905+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:00.125863+00:00", "trade", 5.4953, 1.0]
["2026-09-23T18:26:00.689402+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:00.689488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:00.689930+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:00.767372+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:26:00.793997+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:01.226187+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:26:01.226250+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:26:01.226533+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:01.570376+00:00", "trade", 5.4929, 12.0]
["2026-09-23T18:26:02.791031+00:00", "trade", 5.4958, 100.0]
["2026-09-23T18:26:03.521589+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:04.072233+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:04.073305+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:04.073401+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:04.180320+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:04.180480+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:04.200360+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:26:04.251574+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:04.251679+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:06.218864+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:06.847419+00:00", "trade", 5.495, 3060.0]
["2026-09-23T18:26:06.848200+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:06.856961+00:00", "trade", 5.495, 1110.0]
["2026-09-23T18:26:06.858215+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:26:06.875304+00:00", "trade", 5.495, 990.0]
["2026-09-23T18:26:06.879102+00:00", "trade", 5.495, 5600.0]
["2026-09-23T18:26:07.318239+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:26:07.864556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:07.864696+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:07.865643+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:07.869958+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:07.933369+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:26:07.934737+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:08.408907+00:00", "trade", 5.5, 5.0]
["2026-09-23T18:26:08.408910+00:00", "trade", 5.5, 95.0]
["2026-09-23T18:26:08.408964+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:08.409531+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:08.416181+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:09.999799+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:26:10.015782+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:26:11.150072+00:00", "trade", 5.495, 3000.0]
["2026-09-23T18:26:11.152184+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:11.410454+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:11.410533+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:11.411520+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:11.436685+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:11.455760+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:12.091110+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:12.091270+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:12.800093+00:00", "trade", 5.4951, 1.0]
["2026-09-23T18:26:14.091687+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:14.092682+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:14.163563+00:00", "trade", 5.4962, 100.0]
["2026-09-23T18:26:14.346365+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:14.472166+00:00", "trade", 5.4955, 28.0]
["2026-09-23T18:26:15.047833+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:26:15.081459+00:00", "trade", 5.4955, 78.0]
["2026-09-23T18:26:15.370620+00:00", "trade", 5.4959, 139.0]
["2026-09-23T18:26:15.604921+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:15.605056+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:16.101501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:17.768041+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:26:17.768735+00:00", "trade", 5.5, 80.0]
["2026-09-23T18:26:17.810195+00:00", "trade", 5.4939, 23.0]
["2026-09-23T18:26:20.262354+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:26:21.016225+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:26:21.016321+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:21.063584+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:21.476926+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:21.490383+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:26:23.724530+00:00", "trade", 5.495, 4.0]
["2026-09-23T18:26:23.884006+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:25.990803+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:26:26.171975+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:26:26.335227+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:26:27.984554+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:26:28.164946+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:26:29.927663+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:26:30.008847+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:30.314910+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:31.223515+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:31.223569+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:31.223594+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:31.224592+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:33.520208+00:00", "trade", 5.4951, 1.0]
["2026-09-23T18:26:33.785914+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:26:33.787127+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:34.005484+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:26:35.586342+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:35.607174+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:35.607683+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:38.329301+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:38.330244+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:39.246309+00:00", "trade", 5.4977, 1.0]
["2026-09-23T18:26:39.729575+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:26:39.770707+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:26:39.771288+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:40.100957+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:41.218922+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:26:42.122526+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:42.122937+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:42.885278+00:00", "trade", 5.4951, 100.0]
["2026-09-23T18:26:44.923889+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:26:44.962390+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:46.112512+00:00", "trade", 5.4951, 1.0]
["2026-09-23T18:26:47.266934+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:26:49.311000+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:49.584208+00:00", "trade", 5.4951, 100.0]
["2026-09-23T18:26:50.798776+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:50.955082+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:26:52.233511+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:26:52.313783+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:26:54.272238+00:00", "trade", 5.4939, 2.0]
["2026-09-23T18:26:54.912126+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:26:55.692035+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:55.692581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:55.757405+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:26:57.454879+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:26:57.805537+00:00", "trade", 5.496, 1.0]
["2026-09-23T18:27:00.008875+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:00.574559+00:00", "trade", 5.4951, 100.0]
["2026-09-23T18:27:00.748613+00:00", "trade", 5.4951, 1.0]
["2026-09-23T18:27:01.811615+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:27:02.480122+00:00", "trade", 5.4947, 200.0]
["2026-09-23T18:27:04.234136+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:27:04.343089+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:04.649592+00:00", "trade", 5.4957, 9.0]
["2026-09-23T18:27:04.969147+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:05.993417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:08.779363+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:27:10.160986+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:10.184197+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:27:12.603910+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:27:14.165117+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.636973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.637339+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.637376+00:00", "trade", 5.5, 800.0]
["2026-09-23T18:27:14.637376+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:27:14.637379+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.637387+00:00", "trade", 5.4958, 100.0]
["2026-09-23T18:27:14.637389+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.637625+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.637725+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.637780+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.637951+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.638191+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.638462+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.638485+00:00", "trade", 5.5, 800.0]
["2026-09-23T18:27:14.638547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.638563+00:00", "trade", 5.5, 1000.0]
["2026-09-23T18:27:14.638702+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.638798+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.639229+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.639329+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.639409+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.640121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.640386+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.640409+00:00", "trade", 5.5, 700.0]
["2026-09-23T18:27:14.640607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.641183+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.641449+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.641471+00:00", "trade", 5.5, 700.0]
["2026-09-23T18:27:14.641674+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.642181+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.642787+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.642958+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.642978+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.643058+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.643074+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:27:14.643098+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:14.643489+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:15.374583+00:00", "trade", 5.4951, 1.0]
["2026-09-23T18:27:15.491862+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:27:16.130288+00:00", "trade", 5.496, 500.0]
["2026-09-23T18:27:17.016807+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:27:17.856480+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:17.929690+00:00", "trade", 5.495, 64.0]
["2026-09-23T18:27:18.049533+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:27:18.344014+00:00", "trade", 5.5, 1000.0]
["2026-09-23T18:27:18.417130+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:27:18.662430+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:19.131270+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:27:19.230518+00:00", "trade", 5.496, 100.0]
["2026-09-23T18:27:19.362622+00:00", "trade", 5.4993, 1000.0]
["2026-09-23T18:27:19.648569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:19.812016+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:27:20.030481+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:20.030536+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:20.030687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:20.030772+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:20.030777+00:00", "trade", 5.5, 5.0]
["2026-09-23T18:27:20.084812+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:27:20.195550+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:27:20.693657+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:27:20.852868+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:27:21.263800+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:27:22.016717+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:22.038669+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:22.038719+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:22.047054+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:22.103358+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:22.223558+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:22.854085+00:00", "trade", 5.49, 695.0]
["2026-09-23T18:27:22.854929+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:23.810670+00:00", "trade", 5.4982, 12.0]
["2026-09-23T18:27:23.991989+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:27:24.254821+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:24.994905+00:00", "trade", 5.4952, 100.0]
["2026-09-23T18:27:25.130667+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:25.135584+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:26.563797+00:00", "trade", 5.4982, 1.0]
["2026-09-23T18:27:26.702848+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:26.702909+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:26.767362+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:26.767432+00:00", "trade", 5.495, 3024.0]
["2026-09-23T18:27:26.787039+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:26.951850+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:27.649037+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:27.649166+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:27:28.310582+00:00", "trade", 5.4976, 2.0]
["2026-09-23T18:27:28.317126+00:00", "trade", 5.4976, 1.0]
["2026-09-23T18:27:28.319670+00:00", "trade", 5.4976, 1.0]
["2026-09-23T18:27:28.533890+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:28.538351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:28.586655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:28.724478+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:28.738607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:28.738662+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:28.883310+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:28.984671+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:29.241346+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:29.626714+00:00", "trade", 5.4952, 1.0]
["2026-09-23T18:27:29.738904+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:29.799182+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:29.799242+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:30.008906+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:30.081468+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:30.200857+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:30.201017+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:30.239378+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:30.489179+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:27:30.604347+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:27:30.641298+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:31.565915+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:27:31.604863+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:31.999170+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:32.973052+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:27:35.166588+00:00", "trade", 5.4975, 1.0]
["2026-09-23T18:27:35.695886+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:35.712340+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:36.585490+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:37.817513+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:38.199169+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:27:38.743872+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:27:38.789355+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:27:38.934555+00:00", "trade", 5.495, 20.0]
["2026-09-23T18:27:39.381125+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:27:39.381161+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:27:40.620707+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:27:40.902440+00:00", "trade", 5.4958, 100.0]
["2026-09-23T18:27:41.744637+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:27:48.050675+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:27:49.683065+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:27:50.632273+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:50.632323+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:51.394327+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:27:52.184846+00:00", "trade", 5.4999, 2.0]
["2026-09-23T18:27:52.502869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:53.877262+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:27:54.115136+00:00", "trade", 5.495, 2.0]
["2026-09-23T18:27:54.120516+00:00", "trade", 5.495, 24.0]
["2026-09-23T18:27:55.984216+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:27:56.033274+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:27:59.360442+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:27:59.841627+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:28:00.008937+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:00.227637+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:00.459025+00:00", "trade", 5.495, 5500.0]
["2026-09-23T18:28:00.459040+00:00", "trade", 5.495, 5700.0]
["2026-09-23T18:28:00.459077+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:00.459094+00:00", "trade", 5.495, 5700.0]
["2026-09-23T18:28:00.459212+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:00.459292+00:00", "trade", 5.495, 5700.0]
["2026-09-23T18:28:00.459358+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:00.540789+00:00", "trade", 5.495, 2682.0]
["2026-09-23T18:28:00.628971+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:00.675391+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:00.765535+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:01.129445+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:01.129504+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:28:01.164255+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:28:01.164270+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:28:01.164336+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:28:01.164528+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:28:01.164679+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:28:01.164706+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:28:01.164764+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:01.164790+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:28:01.165000+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:28:01.302599+00:00", "trade", 5.495, 1600.0]
["2026-09-23T18:28:01.385418+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:01.702126+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:02.213667+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:02.213817+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:02.217559+00:00", "trade", 5.5, 6600.0]
["2026-09-23T18:28:02.225535+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:02.902560+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:28:02.973065+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:28:03.521668+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:28:03.547551+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:03.590081+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:28:03.895631+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:28:04.120077+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:05.182112+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:28:05.778159+00:00", "trade", 5.495, 7.0]
["2026-09-23T18:28:05.818972+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:28:05.833941+00:00", "trade", 5.495, 55.0]
["2026-09-23T18:28:06.250921+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:06.251051+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:28:06.257961+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:28:06.347275+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:07.878158+00:00", "trade", 5.495, 88.0]
["2026-09-23T18:28:08.720826+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:08.934203+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:09.079080+00:00", "trade", 5.4951, 5.0]
["2026-09-23T18:28:10.050556+00:00", "trade", 5.4958, 40.0]
["2026-09-23T18:28:10.339501+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:28:11.015139+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:11.015267+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:28:11.019682+00:00", "trade", 5.4953, 20.0]
["2026-09-23T18:28:11.026171+00:00", "trade", 5.4953, 1.0]
["2026-09-23T18:28:11.351063+00:00", "trade", 5.4958, 300.0]
["2026-09-23T18:28:11.690552+00:00", "trade", 5.4964, 5.0]
["2026-09-23T18:28:11.829335+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:11.829404+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:11.852793+00:00", "trade", 5.495, 986.0]
["2026-09-23T18:28:12.853530+00:00", "trade", 5.495, 784.0]
["2026-09-23T18:28:12.854471+00:00", "trade", 5.495, 17.0]
["2026-09-23T18:28:13.907249+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:28:14.193803+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:28:14.380042+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:28:15.426141+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:28:15.461628+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:16.210483+00:00", "trade", 5.4958, 100.0]
["2026-09-23T18:28:16.467425+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:28:17.209502+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:28:19.747203+00:00", "trade", 5.4953, 200.0]
["2026-09-23T18:28:21.632909+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:22.136274+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:22.137081+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:22.972936+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:28:23.155832+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:23.155897+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:23.338245+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:23.338656+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:23.466204+00:00", "trade", 5.495, 54.0]
["2026-09-23T18:28:24.596335+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:24.694995+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:24.743818+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:28:24.769326+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:26.175571+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:28:26.317691+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:27.084767+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:28.664674+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:29.064444+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:29.456701+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:29.849324+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:29.849381+00:00", "trade", 5.4959, 4.0]
["2026-09-23T18:28:29.853945+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:29.855287+00:00", "trade", 5.4959, 1.0]
["2026-09-23T18:28:29.857489+00:00", "trade", 5.4959, 6.0]
["2026-09-23T18:28:29.988264+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:30.008968+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:30.747348+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:28:32.779393+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:32.934043+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:28:33.444275+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:33.555427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:33.558615+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:34.046690+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:34.879147+00:00", "trade", 5.4953, 2.0]
["2026-09-23T18:28:34.890640+00:00", "trade", 5.4959, 3.0]
["2026-09-23T18:28:37.707444+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:38.208024+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:38.503197+00:00", "trade", 5.4976, 5.0]
["2026-09-23T18:28:38.703846+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:40.318248+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:28:40.730915+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:41.807388+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:42.160858+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:42.486867+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:42.488908+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:42.488990+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:42.491224+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:42.492884+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:42.523777+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:28:42.523851+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:43.322649+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:43.788194+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:28:43.902362+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:45.953757+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:46.054717+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:48.595488+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:50.111265+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:28:51.125338+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:51.669469+00:00", "trade", 5.4952, 1.0]
["2026-09-23T18:28:54.490503+00:00", "trade", 5.4958, 200.0]
["2026-09-23T18:28:54.517033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:28:55.284672+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:56.374613+00:00", "trade", 5.4952, 200.0]
["2026-09-23T18:28:56.995862+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:28:57.580782+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:28:58.160359+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:28:59.016777+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:00.009005+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:00.571402+00:00", "trade", 5.4958, 100.0]
["2026-09-23T18:29:01.348490+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:29:01.408023+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:29:01.463460+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:29:01.552503+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:01.940957+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:02.160859+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:02.843848+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:03.322650+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:03.343666+00:00", "trade", 5.4952, 100.0]
["2026-09-23T18:29:04.889400+00:00", "trade", 5.4952, 1.0]
["2026-09-23T18:29:07.291027+00:00", "trade", 5.4954, 2.0]
["2026-09-23T18:29:07.364221+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:07.829427+00:00", "trade", 5.495, 89.0]
["2026-09-23T18:29:12.983745+00:00", "trade", 5.4976, 36.0]
["2026-09-23T18:29:13.077012+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:29:14.653469+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:29:15.031353+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:29:15.569491+00:00", "trade", 5.4959, 2.0]
["2026-09-23T18:29:15.648555+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:29:15.693175+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:29:15.740276+00:00", "trade", 5.495, 30.0]
["2026-09-23T18:29:16.978243+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:18.042523+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:20.166658+00:00", "trade", 5.495, 14.0]
["2026-09-23T18:29:20.949401+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:20.949556+00:00", "trade", 5.5, 3.0]
["2026-09-23T18:29:21.620288+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:29:26.227469+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:26.427462+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:29:27.187406+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:27.363935+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:27.883505+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:28.804038+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:28.876670+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:29.415351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:29.436927+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:29.780788+00:00", "trade", 5.4952, 1.0]
["2026-09-23T18:29:29.784167+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:29.784231+00:00", "trade", 5.495, 828.0]
["2026-09-23T18:29:29.961789+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:29.976564+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:29.998010+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:30.009052+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:30.180414+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:30.391245+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:29:31.657590+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:31.657666+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:31.674885+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:31.677317+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:31.832700+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:31.995503+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:32.091326+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:29:32.637911+00:00", "trade", 5.4955, 11.0]
["2026-09-23T18:29:33.019631+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:33.044108+00:00", "trade", 5.495, 20.0]
["2026-09-23T18:29:34.625022+00:00", "trade", 5.4952, 100.0]
["2026-09-23T18:29:34.837802+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:34.905697+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:34.906100+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:29:34.970435+00:00", "trade", 5.4955, 200.0]
["2026-09-23T18:29:35.675761+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:29:36.920337+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:37.569611+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:29:37.958414+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:37.958438+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:37.958519+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:37.958531+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:37.958600+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:37.958799+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:37.958946+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:37.958961+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:29:37.959012+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:29:37.959033+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:37.959241+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:38.983871+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:39.290865+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:39.290998+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:29:40.055892+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:29:40.217793+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:40.233030+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:40.460806+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:40.461508+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:40.464625+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:41.057654+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:41.370298+00:00", "trade", 5.4955, 20.0]
["2026-09-23T18:29:42.410681+00:00", "trade", 5.5, 1000.0]
["2026-09-23T18:29:42.411811+00:00", "trade", 5.495, 325.0]
["2026-09-23T18:29:42.524159+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:42.525152+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:43.424567+00:00", "trade", 5.4975, 1000.0]
["2026-09-23T18:29:43.508470+00:00", "trade", 5.495, 2866.0]
["2026-09-23T18:29:43.793280+00:00", "trade", 5.4952, 1.0]
["2026-09-23T18:29:44.409327+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:29:44.411114+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:44.411124+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:44.584490+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:44.752860+00:00", "trade", 5.5, 1000.0]
["2026-09-23T18:29:44.752936+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:44.911849+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:45.770130+00:00", "trade", 5.4993, 1000.0]
["2026-09-23T18:29:45.973156+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:46.973654+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:46.973812+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:29:47.074980+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:47.490765+00:00", "trade", 5.4956, 200.0]
["2026-09-23T18:29:47.783734+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:47.804599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:47.804604+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:47.825839+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:47.825863+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:47.826395+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:47.826552+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:47.826789+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:47.826877+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:47.827087+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:29:47.889150+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:48.017941+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:48.827471+00:00", "trade", 5.495, 18.0]
["2026-09-23T18:29:49.209830+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:29:49.209848+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:49.210204+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:50.655531+00:00", "trade", 5.49, 32.0]
["2026-09-23T18:29:50.664507+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:29:50.780957+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:51.828933+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:52.968105+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:54.269788+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:55.331045+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:56.413754+00:00", "trade", 5.4961, 1.0]
["2026-09-23T18:29:58.946453+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:58.946481+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:29:58.946487+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:29:58.946514+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:29:58.946520+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:29:58.946652+00:00", "trade", 5.495, 1058.0]
["2026-09-23T18:29:59.141601+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:59.772345+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:29:59.772493+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:29:59.860340+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:00.009084+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:00.115271+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:30:00.271492+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:01.123632+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:01.509679+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:30:01.538829+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:01.682590+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:01.748662+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:02.752001+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:30:03.846718+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:04.884862+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:30:04.989830+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:05.194823+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:30:06.657006+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:30:07.171926+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:07.609081+00:00", "trade", 5.5, 97.0]
["2026-09-23T18:30:07.609081+00:00", "trade", 5.5, 3.0]
["2026-09-23T18:30:07.666426+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:07.757535+00:00", "trade", 5.495, 88.0]
["2026-09-23T18:30:07.864355+00:00", "trade", 5.4956, 100.0]
["2026-09-23T18:30:07.884901+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:09.964822+00:00", "trade", 5.4961, 1.0]
["2026-09-23T18:30:10.853858+00:00", "trade", 5.4962, 100.0]
["2026-09-23T18:30:12.486576+00:00", "trade", 5.4962, 200.0]
["2026-09-23T18:30:12.504309+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:12.893266+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:30:13.053524+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:14.019119+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:15.648275+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:30:16.049555+00:00", "trade", 5.4956, 100.0]
["2026-09-23T18:30:16.281400+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:30:18.061490+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.061621+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.061691+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.061761+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.061766+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.061781+00:00", "trade", 5.5, 3412.0]
["2026-09-23T18:30:18.061786+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.063250+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.064332+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.269861+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:18.752147+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:30:19.187687+00:00", "trade", 5.4957, 100.0]
["2026-09-23T18:30:19.548602+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:19.549171+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:19.598147+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:30:22.127223+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:22.149125+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:23.108771+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:23.217860+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:24.030775+00:00", "trade", 5.4971, 2.0]
["2026-09-23T18:30:24.191804+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:24.303601+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:30:24.368754+00:00", "trade", 5.4999, 125.0]
["2026-09-23T18:30:24.498969+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:30:24.911896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:25.321449+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:25.321514+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:30:27.586611+00:00", "trade", 5.4965, 28.0]
["2026-09-23T18:30:27.670159+00:00", "trade", 5.4957, 3000.0]
["2026-09-23T18:30:27.787618+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:30:27.826476+00:00", "trade", 5.4993, 125.0]
["2026-09-23T18:30:27.946718+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:27.946771+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:30:29.109426+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:29.111108+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:29.294672+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:29.301563+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:29.435198+00:00", "trade", 5.4999, 125.0]
["2026-09-23T18:30:29.956766+00:00", "trade", 5.495, 32.0]
["2026-09-23T18:30:30.009110+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:30.031151+00:00", "trade", 5.4963, 2.0]
["2026-09-23T18:30:30.391794+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:30.391974+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:30.392060+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:30.392078+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:30:30.392441+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:30.392454+00:00", "trade", 5.5, 21.0]
["2026-09-23T18:30:30.396020+00:00", "trade", 5.4956, 17.0]
["2026-09-23T18:30:30.561177+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:31.749330+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:31.749852+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:31.750313+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:31.750323+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:31.750334+00:00", "trade", 5.5, 258.0]
["2026-09-23T18:30:31.750378+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:31.849909+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:31.890711+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:31.910915+00:00", "trade", 5.4958, 5.0]
["2026-09-23T18:30:32.129769+00:00", "trade", 5.4965, 100.0]
["2026-09-23T18:30:32.361849+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:30:32.493592+00:00", "trade", 5.495, 125.0]
["2026-09-23T18:30:33.380072+00:00", "trade", 5.4999, 500.0]
["2026-09-23T18:30:33.394741+00:00", "trade", 5.4998, 1100.0]
["2026-09-23T18:30:33.594719+00:00", "trade", 5.4964, 100.0]
["2026-09-23T18:30:33.985173+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:33.997953+00:00", "trade", 5.4993, 125.0]
["2026-09-23T18:30:34.312903+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:36.033241+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:36.150914+00:00", "trade", 5.4998, 461.0]
["2026-09-23T18:30:36.261014+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:30:36.392718+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:30:36.867188+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:36.867238+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:36.867309+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:30:37.428503+00:00", "trade", 5.4998, 1100.0]
["2026-09-23T18:30:38.191079+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:38.202792+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:30:38.322647+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:38.345899+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:30:38.508373+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:39.190105+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:39.364248+00:00", "trade", 5.4975, 1100.0]
["2026-09-23T18:30:39.397691+00:00", "trade", 5.495, 12.0]
["2026-09-23T18:30:40.602951+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:41.219243+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:30:41.329433+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:41.730768+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:42.113493+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:30:42.151236+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:42.374107+00:00", "trade", 5.4966, 1.0]
["2026-09-23T18:30:43.309282+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:44.110638+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:44.384824+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:46.960382+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:48.512408+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:48.821150+00:00", "trade", 5.495, 45.0]
["2026-09-23T18:30:49.421514+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:49.704845+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:30:50.600962+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:50.671475+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:50.678105+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:30:50.692500+00:00", "trade", 5.495, 6.0]
["2026-09-23T18:30:50.722500+00:00", "trade", 5.4993, 1100.0]
["2026-09-23T18:30:50.924646+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:51.062890+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:52.417980+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:30:52.587578+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:53.055369+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:30:53.177381+00:00", "trade", 5.4962, 4.0]
["2026-09-23T18:30:53.943999+00:00", "trade", 5.4968, 100.0]
["2026-09-23T18:30:54.500706+00:00", "trade", 5.4968, 6.0]
["2026-09-23T18:30:54.744153+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.744524+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.747351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.768105+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.808281+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.808286+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.808346+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.808351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.860635+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:54.942026+00:00", "trade", 5.495, 1500.0]
["2026-09-23T18:30:55.068529+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:55.098536+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:56.030626+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:56.030937+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:57.926898+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:30:58.033350+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:30:58.038869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:00.009147+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:00.622148+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:00.792977+00:00", "trade", 5.4969, 100.0]
["2026-09-23T18:31:00.874681+00:00", "trade", 5.4999, 265.0]
["2026-09-23T18:31:01.029579+00:00", "trade", 5.495, 2978.0]
["2026-09-23T18:31:03.349475+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:03.407402+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:03.410194+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:05.969834+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:07.023511+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:07.566832+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:07.697644+00:00", "trade", 5.495, 95.0]
["2026-09-23T18:31:08.530185+00:00", "trade", 5.4961, 100.0]
["2026-09-23T18:31:08.533898+00:00", "trade", 5.4969, 1.0]
["2026-09-23T18:31:09.213796+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:09.213877+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:09.281843+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:09.883214+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:09.883449+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:09.883713+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:09.883990+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:09.884543+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:10.098267+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:31:10.501056+00:00", "trade", 5.4961, 5.0]
["2026-09-23T18:31:10.784143+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:31:10.972893+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:31:11.112085+00:00", "trade", 5.4975, 1100.0]
["2026-09-23T18:31:11.228756+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:12.127547+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:31:13.016734+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:13.143818+00:00", "trade", 5.4993, 1100.0]
["2026-09-23T18:31:13.146936+00:00", "trade", 5.4969, 100.0]
["2026-09-23T18:31:13.397825+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:13.442230+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:13.744905+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:14.146649+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:14.146825+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:14.316148+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:31:14.710214+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:14.710295+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:31:14.763651+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:31:15.331172+00:00", "trade", 5.4999, 1100.0]
["2026-09-23T18:31:15.331245+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:15.413681+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:15.414417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:16.345209+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:16.851143+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:16.855855+00:00", "trade", 5.495, 20.0]
["2026-09-23T18:31:17.293759+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:17.408241+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:17.961231+00:00", "trade", 5.4962, 100.0]
["2026-09-23T18:31:18.160859+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:18.322654+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:19.016804+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:19.423345+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:19.533045+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:21.020314+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:31:21.021027+00:00", "trade", 5.495, 29.0]
["2026-09-23T18:31:21.064582+00:00", "trade", 5.497, 3.0]
["2026-09-23T18:31:21.237935+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:21.260017+00:00", "trade", 5.499, 1.0]
["2026-09-23T18:31:23.378945+00:00", "trade", 5.495, 2256.0]
["2026-09-23T18:31:23.408315+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:23.512189+00:00", "trade", 5.497, 300.0]
["2026-09-23T18:31:23.585094+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:31:24.122661+00:00", "trade", 5.497, 70.0]
["2026-09-23T18:31:24.195912+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.206417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.207959+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:24.711342+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.711923+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.712164+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:31:24.712249+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.712986+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.713041+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.713056+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.713256+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:31:24.713258+00:00", "trade", 5.49, 49.0]
["2026-09-23T18:31:24.713337+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.713347+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.714058+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.714491+00:00", "trade", 5.49, 76.0]
["2026-09-23T18:31:24.715580+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:31:24.719567+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:31:24.720951+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:31:24.722987+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:31:24.728823+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:31:24.728823+00:00", "trade", 5.495, 17.0]
["2026-09-23T18:31:24.732264+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:24.732332+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:24.931782+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:24.958067+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:24.961673+00:00", "trade", 5.495, 3996.0]
["2026-09-23T18:31:24.962352+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:25.019073+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:25.019083+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:25.019183+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:25.019649+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:25.555698+00:00", "trade", 5.495, 96.0]
["2026-09-23T18:31:25.817146+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:25.817594+00:00", "trade", 5.495, 184.0]
["2026-09-23T18:31:26.016824+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.017521+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.029254+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.029334+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.029339+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:26.032792+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.649894+00:00", "trade", 5.496, 8.0]
["2026-09-23T18:31:26.681460+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:31:26.681511+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:31:26.681893+00:00", "trade", 5.49, 7.0]
["2026-09-23T18:31:26.683068+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.683093+00:00", "trade", 5.49, 63.0]
["2026-09-23T18:31:26.683255+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:31:26.683255+00:00", "trade", 5.49, 14.0]
["2026-09-23T18:31:26.683748+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:31:26.683751+00:00", "trade", 5.495, 11.0]
["2026-09-23T18:31:26.684223+00:00", "trade", 5.49, 3.0]
["2026-09-23T18:31:26.684539+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:31:26.684690+00:00", "trade", 5.495, 1400.0]
["2026-09-23T18:31:26.684697+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.684699+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:31:26.684767+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.685138+00:00", "trade", 5.49, 36.0]
["2026-09-23T18:31:26.685138+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:26.685715+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:31:26.688611+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:31:26.688653+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:31:26.688656+00:00", "trade", 5.495, 20.0]
["2026-09-23T18:31:26.691895+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:26.694646+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:31:26.703090+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:27.043508+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:27.043519+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:27.043790+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:27.043800+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:27.048877+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:27.048882+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:27.077154+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:27.077221+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:31:27.473963+00:00", "trade", 5.495, 26.0]
["2026-09-23T18:31:27.729847+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:27.730052+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:27.730557+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:27.731540+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:31:28.104673+00:00", "trade", 5.5, 75.0]
["2026-09-23T18:31:28.104712+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:28.104972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:28.105689+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:29.130655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:29.131406+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:29.369708+00:00", "trade", 5.496, 5.0]
["2026-09-23T18:31:29.446748+00:00", "trade", 5.5, 75.0]
["2026-09-23T18:31:29.960116+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:30.009178+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:30.035715+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:30.136550+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:30.139191+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:30.450208+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:30.450286+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:30.913465+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:31:31.246375+00:00", "trade", 5.4966, 1.0]
["2026-09-23T18:31:31.370498+00:00", "trade", 5.5, 75.0]
["2026-09-23T18:31:31.929162+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:32.833977+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:33.276445+00:00", "trade", 5.5, 75.0]
["2026-09-23T18:31:34.363709+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:34.363771+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:34.364899+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:35.418428+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:35.418436+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:35.427424+00:00", "trade", 5.492, 4900.0]
["2026-09-23T18:31:35.428462+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:35.438691+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:35.444228+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:35.449596+00:00", "trade", 5.4926, 2800.0]
["2026-09-23T18:31:36.059246+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:36.060233+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:36.138879+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:31:36.143932+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:36.187495+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:36.224303+00:00", "trade", 5.495, 3615.0]
["2026-09-23T18:31:36.396507+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:36.396888+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:36.397068+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:36.400182+00:00", "trade", 5.49, 1034.0]
["2026-09-23T18:31:36.430759+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:37.574990+00:00", "trade", 5.5, 1034.0]
["2026-09-23T18:31:37.634808+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:31:38.114075+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:38.114240+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:38.114244+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:38.114801+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:38.114856+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:38.114856+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:38.115332+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:38.932414+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:40.430248+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:40.430739+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:40.430739+00:00", "trade", 5.5, 14.0]
["2026-09-23T18:31:40.430835+00:00", "trade", 5.5, 86.0]
["2026-09-23T18:31:40.431266+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:40.431927+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:40.432278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:40.432845+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:42.095020+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:42.095551+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:42.883124+00:00", "trade", 5.5, 75.0]
["2026-09-23T18:31:44.970168+00:00", "trade", 5.4963, 4.0]
["2026-09-23T18:31:46.381186+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:46.382020+00:00", "trade", 5.49, 53.0]
["2026-09-23T18:31:46.382113+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:46.382655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:46.383524+00:00", "trade", 5.49, 30.0]
["2026-09-23T18:31:46.383607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:46.389490+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:46.801764+00:00", "trade", 5.49, 47.0]
["2026-09-23T18:31:46.801764+00:00", "trade", 5.49, 5.0]
["2026-09-23T18:31:46.803207+00:00", "trade", 5.49, 16.0]
["2026-09-23T18:31:46.804978+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:31:46.805079+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:46.809089+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:31:47.041671+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:31:47.882821+00:00", "trade", 5.5, 75.0]
["2026-09-23T18:31:47.987133+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:48.341820+00:00", "trade", 5.49, 64.0]
["2026-09-23T18:31:48.341892+00:00", "trade", 5.49, 6.0]
["2026-09-23T18:31:48.343293+00:00", "trade", 5.49, 11.0]
["2026-09-23T18:31:48.343299+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:31:48.343374+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:31:48.344634+00:00", "trade", 5.49, 30.0]
["2026-09-23T18:31:48.345134+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:48.345204+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:48.345377+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:48.345690+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:48.349220+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:31:48.352832+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:48.352976+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:31:48.367452+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:48.381420+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:48.392982+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:50.073320+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:31:54.464325+00:00", "trade", 5.4962, 100.0]
["2026-09-23T18:31:55.177262+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:31:55.810976+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:31:56.086894+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:56.141041+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:56.142400+00:00", "trade", 5.49, 16.0]
["2026-09-23T18:31:56.144529+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:56.145111+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:56.145272+00:00", "trade", 5.49, 35.0]
["2026-09-23T18:31:56.146063+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:56.146944+00:00", "trade", 5.49, 46.0]
["2026-09-23T18:31:56.147401+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:56.147476+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:56.149723+00:00", "trade", 5.49, 700.0]
["2026-09-23T18:31:56.152399+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:31:57.309606+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:31:57.309693+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:57.309693+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:57.310194+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:57.310696+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:57.311132+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:57.311162+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:57.312365+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:57.314635+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:31:57.488480+00:00", "trade", 5.4962, 2.0]
["2026-09-23T18:31:57.664639+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:32:00.009214+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:00.124148+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:32:00.193703+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:00.702061+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:32:00.703703+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:32:01.581688+00:00", "trade", 5.4945, 400.0]
["2026-09-23T18:32:02.214461+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:32:02.384662+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:32:03.145840+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:03.147187+00:00", "trade", 5.49, 697.0]
["2026-09-23T18:32:03.150847+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:03.154949+00:00", "trade", 5.495, 118.0]
["2026-09-23T18:32:03.191771+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:32:03.862596+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:32:03.866058+00:00", "trade", 5.5, 14.0]
["2026-09-23T18:32:03.866150+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:03.867223+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:03.890494+00:00", "trade", 5.495, 73.0]
["2026-09-23T18:32:03.890497+00:00", "trade", 5.495, 27.0]
["2026-09-23T18:32:03.994571+00:00", "trade", 5.5, 24.0]
["2026-09-23T18:32:03.996695+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:03.996961+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:03.997216+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:03.997482+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:04.423835+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:32:04.811943+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:04.812213+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:04.812449+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:04.812710+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:04.812960+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:04.813090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:04.813221+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:05.004843+00:00", "trade", 5.4961, 100.0]
["2026-09-23T18:32:06.077258+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:32:06.375428+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:06.375438+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:06.375839+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:06.375852+00:00", "trade", 5.5, 11.0]
["2026-09-23T18:32:06.376320+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:06.376476+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:06.410687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:07.648970+00:00", "trade", 5.495, 92.0]
["2026-09-23T18:32:07.701779+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:32:07.880225+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:08.803850+00:00", "trade", 5.496, 3000.0]
["2026-09-23T18:32:08.806531+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:10.087844+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:32:10.216126+00:00", "trade", 5.4962, 1.0]
["2026-09-23T18:32:12.351832+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:32:12.897078+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:32:16.087676+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:32:17.945894+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:32:18.842482+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:19.585553+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:19.801456+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:20.083455+00:00", "trade", 5.496, 1.0]
["2026-09-23T18:32:20.429393+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:20.429559+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:20.429614+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:20.502176+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:21.049095+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:32:26.017689+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.338368+00:00", "trade", 5.4961, 100.0]
["2026-09-23T18:32:26.375109+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.375119+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.375364+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.375374+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.375394+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.375401+00:00", "trade", 5.5, 1448.0]
["2026-09-23T18:32:26.376697+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.376973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.376980+00:00", "trade", 5.5, 151.0]
["2026-09-23T18:32:26.396850+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.568202+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:26.568213+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:27.473617+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:32:27.578569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:30.009240+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:31.092941+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:31.093001+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:33.180973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:33.199517+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:33.230796+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:35.370672+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:37.009135+00:00", "trade", 5.4954, 36.0]
["2026-09-23T18:32:37.573086+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:37.573086+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:37.573547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:37.573733+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:37.574279+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:37.574454+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:38.015548+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:40.294624+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:40.734735+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:40.739501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:40.739591+00:00", "trade", 5.5, 5.0]
["2026-09-23T18:32:40.739596+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:40.739611+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:40.832186+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:40.846383+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:32:42.152715+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:42.152733+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:32:42.163270+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:42.321671+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:43.635003+00:00", "trade", 5.4961, 100.0]
["2026-09-23T18:32:44.214417+00:00", "trade", 5.4923, 10.0]
["2026-09-23T18:32:46.237788+00:00", "trade", 5.4937, 1.0]
["2026-09-23T18:32:46.683910+00:00", "trade", 5.4954, 46.0]
["2026-09-23T18:32:47.250451+00:00", "trade", 5.4957, 21.0]
["2026-09-23T18:32:47.257827+00:00", "trade", 5.4957, 18.0]
["2026-09-23T18:32:47.260233+00:00", "trade", 5.4957, 1.0]
["2026-09-23T18:32:49.261584+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:49.680846+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:50.150922+00:00", "trade", 5.4957, 100.0]
["2026-09-23T18:32:50.841494+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:51.434032+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:52.441617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:52.849313+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:32:53.866904+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.868703+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.869525+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.870102+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.873540+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.873951+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.877870+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.878331+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.878406+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.879965+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:53.938507+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:53.938552+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:53.938618+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:53.938820+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:53.938940+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:53.956968+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:54.023827+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:54.326146+00:00", "trade", 5.4961, 100.0]
["2026-09-23T18:32:54.522663+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:55.330344+00:00", "trade", 5.495, 2.0]
["2026-09-23T18:32:55.416384+00:00", "trade", 5.495, 15.0]
["2026-09-23T18:32:56.245034+00:00", "trade", 5.4961, 100.0]
["2026-09-23T18:32:56.992571+00:00", "trade", 5.4962, 100.0]
["2026-09-23T18:32:58.772796+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:32:58.931430+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:32:58.991160+00:00", "trade", 5.4957, 10.0]
["2026-09-23T18:32:58.996389+00:00", "trade", 5.4957, 5.0]
["2026-09-23T18:32:58.998955+00:00", "trade", 5.4957, 5.0]
["2026-09-23T18:32:59.002220+00:00", "trade", 5.4957, 18.0]
["2026-09-23T18:32:59.004049+00:00", "trade", 5.4957, 10.0]
["2026-09-23T18:32:59.596330+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:33:00.009272+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:00.860856+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:02.398535+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:03.108923+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:07.587173+00:00", "trade", 5.495, 92.0]
["2026-09-23T18:33:09.299352+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:33:09.338102+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:09.367969+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:09.368013+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.368630+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.370603+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:33:09.370895+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.377100+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.377108+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:09.377168+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:33:09.424560+00:00", "trade", 5.495, 4696.0]
["2026-09-23T18:33:09.425144+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.533085+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.533175+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.546933+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.566555+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:09.704322+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:10.551041+00:00", "trade", 5.495, 1000.0]
["2026-09-23T18:33:10.623416+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:10.672508+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:10.683854+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:10.696544+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:10.881044+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:11.023884+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:33:11.048068+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:33:11.064299+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:11.064871+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:11.064881+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:11.065156+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:11.102209+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:11.123415+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:11.353066+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:11.469213+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:11.976347+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:33:12.017720+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:12.126128+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:13.632473+00:00", "trade", 5.495, 127.0]
["2026-09-23T18:33:13.729899+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:13.729907+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:33:13.729999+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:13.730530+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:13.731097+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:13.780033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:14.668396+00:00", "trade", 5.4953, 74.0]
["2026-09-23T18:33:14.952084+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:33:16.152840+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:16.156852+00:00", "trade", 5.5, 7600.0]
["2026-09-23T18:33:16.156927+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:16.693886+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:16.699101+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:16.847551+00:00", "trade", 5.495, 3231.0]
["2026-09-23T18:33:17.784721+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:18.376899+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:33:18.592064+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:18.592331+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:33:18.592409+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:33:18.593187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:18.596736+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:18.596803+00:00", "trade", 5.495, 3600.0]
["2026-09-23T18:33:18.644291+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:18.827309+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:19.025500+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:20.900916+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:20.905512+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:21.251124+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:21.252188+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:33:21.252257+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:33:21.253194+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:24.407692+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:33:25.443456+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:33:25.739759+00:00", "trade", 5.495, 101.0]
["2026-09-23T18:33:25.739795+00:00", "trade", 5.49, 101.0]
["2026-09-23T18:33:25.875372+00:00", "trade", 5.4958, 22.0]
["2026-09-23T18:33:26.417570+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:33:26.969775+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:33:27.230290+00:00", "trade", 5.4958, 33.0]
["2026-09-23T18:33:27.237174+00:00", "trade", 5.4958, 1.0]
["2026-09-23T18:33:29.824484+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:30.009303+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:31.156457+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:33:31.182355+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:36.138508+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:33:38.532425+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:40.413143+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:33:40.941198+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:40.942100+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:40.945318+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:42.745645+00:00", "trade", 5.4956, 200.0]
["2026-09-23T18:33:43.522854+00:00", "trade", 5.495, 1000.0]
["2026-09-23T18:33:43.714235+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:43.715655+00:00", "trade", 5.4905, 1.0]
["2026-09-23T18:33:43.881402+00:00", "trade", 5.4949, 3.0]
["2026-09-23T18:33:43.884118+00:00", "trade", 5.4949, 1.0]
["2026-09-23T18:33:43.906265+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:43.939025+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:33:43.971434+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:33:43.971986+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:43.996685+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:44.001490+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:33:44.019752+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:44.020336+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:44.048013+00:00", "trade", 5.49, 79.0]
["2026-09-23T18:33:46.187294+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:33:47.704544+00:00", "trade", 5.495, 120.0]
["2026-09-23T18:33:47.705407+00:00", "trade", 5.5, 120.0]
["2026-09-23T18:33:49.903848+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:33:49.930494+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:33:50.337009+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:33:53.109169+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:33:53.109993+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:54.190130+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:33:55.277358+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:57.801186+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:57.801186+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:57.804244+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:33:58.270707+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:34:00.009325+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:00.958492+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:34:00.961950+00:00", "trade", 5.49, 17.0]
["2026-09-23T18:34:00.961953+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:34:00.962063+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:00.962504+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:00.963497+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:01.002249+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:34:01.010383+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:34:01.010383+00:00", "trade", 5.495, 18.0]
["2026-09-23T18:34:01.010386+00:00", "trade", 5.495, 179.0]
["2026-09-23T18:34:01.376028+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:34:01.591349+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:34:04.164053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:04.165206+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:06.047364+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:06.048667+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:06.056200+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:06.125134+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:34:06.607069+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:06.945117+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:06.945122+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:06.947433+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:07.343693+00:00", "trade", 5.495, 133.0]
["2026-09-23T18:34:07.344817+00:00", "trade", 5.495, 1064.0]
["2026-09-23T18:34:07.344995+00:00", "trade", 5.495, 16.0]
["2026-09-23T18:34:07.528810+00:00", "trade", 5.495, 93.0]
["2026-09-23T18:34:07.726003+00:00", "trade", 5.4962, 100.0]
["2026-09-23T18:34:07.728947+00:00", "trade", 5.4962, 11.0]
["2026-09-23T18:34:08.715565+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.715725+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.716672+00:00", "trade", 5.49, 18.0]
["2026-09-23T18:34:08.716675+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:34:08.716852+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:34:08.716873+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:34:08.716879+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:34:08.716888+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.717159+00:00", "trade", 5.49, 49.0]
["2026-09-23T18:34:08.717284+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.717479+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.718320+00:00", "trade", 5.49, 86.0]
["2026-09-23T18:34:08.719477+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:34:08.719520+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:34:08.719574+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.719760+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.720296+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.720999+00:00", "trade", 5.49, 13.0]
["2026-09-23T18:34:08.721043+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.722081+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:34:08.724517+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:34:08.727299+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:34:08.730501+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:34:08.733271+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:34:08.766601+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.816425+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.817352+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:08.976293+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:34:09.050221+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:34:09.700291+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:34:09.785332+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:09.937679+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:09.949232+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:11.511983+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:34:11.512006+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:11.997038+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:34:12.111330+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:12.628744+00:00", "trade", 5.4937, 1.0]
["2026-09-23T18:34:12.907472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:13.511696+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:34:13.953563+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:14.114696+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:14.116450+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:14.682085+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:15.071044+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:15.089353+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:34:15.193235+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:34:16.765215+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:34:17.119304+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:34:17.550662+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.550973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.551268+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.551308+00:00", "trade", 5.5, 550.0]
["2026-09-23T18:34:17.551308+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:34:17.551308+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.551328+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.551343+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.551624+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.551865+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.552226+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.552481+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.552498+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:34:17.552727+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.552867+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.553058+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.553138+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.553143+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.553151+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:34:17.553268+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.553298+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.553322+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:34:17.553794+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.554260+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.554295+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.554556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.554576+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:34:17.554681+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.555423+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.556019+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.556536+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.556551+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.557167+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.557186+00:00", "trade", 5.5, 1126.0]
["2026-09-23T18:34:17.558089+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.558355+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.558371+00:00", "trade", 5.5, 30.0]
["2026-09-23T18:34:17.575751+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:17.792586+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:34:18.186735+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:34:18.187094+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:18.187370+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:18.363138+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:19.808965+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:34:19.924634+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:21.739407+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:21.739682+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:22.131995+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:22.133802+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:34:23.230811+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:23.428291+00:00", "trade", 5.5, 1100.0]
["2026-09-23T18:34:24.680822+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:34:25.444754+00:00", "trade", 5.4975, 1100.0]
["2026-09-23T18:34:26.329652+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:34:26.335194+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:27.528833+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:34:27.582463+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:34:30.009350+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:31.415062+00:00", "trade", 5.4999, 4.0]
["2026-09-23T18:34:32.360343+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:32.362139+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:34:32.385347+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:33.370020+00:00", "trade", 5.4957, 44.0]
["2026-09-23T18:34:35.153616+00:00", "trade", 5.49, 43.0]
["2026-09-23T18:34:35.153621+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.153631+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:34:35.153716+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.153857+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.154368+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.154936+00:00", "trade", 5.49, 56.0]
["2026-09-23T18:34:35.155059+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.155116+00:00", "trade", 5.49, 32.0]
["2026-09-23T18:34:35.155761+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.155766+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:34:35.155775+00:00", "trade", 5.495, 192.0]
["2026-09-23T18:34:35.155952+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.156166+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:34:35.156573+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.157791+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.160593+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.162337+00:00", "trade", 5.49, 1400.0]
["2026-09-23T18:34:35.163945+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:34:35.167007+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:34:35.663854+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:35.766212+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:37.188326+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:37.188412+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:37.188427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:37.188444+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:34:38.831513+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:34:39.475261+00:00", "trade", 5.4961, 200.0]
["2026-09-23T18:34:40.538143+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:34:40.538503+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:40.538769+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:40.539035+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:40.539295+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:42.757075+00:00", "trade", 5.4947, 34.0]
["2026-09-23T18:34:42.764343+00:00", "trade", 5.4947, 13.0]
["2026-09-23T18:34:42.767155+00:00", "trade", 5.4947, 5.0]
["2026-09-23T18:34:42.769575+00:00", "trade", 5.4947, 2.0]
["2026-09-23T18:34:42.772077+00:00", "trade", 5.4947, 1.0]
["2026-09-23T18:34:42.775043+00:00", "trade", 5.4947, 1.0]
["2026-09-23T18:34:42.776973+00:00", "trade", 5.4947, 1.0]
["2026-09-23T18:34:42.780061+00:00", "trade", 5.4947, 2.0]
["2026-09-23T18:34:43.559216+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:34:44.306969+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:44.307240+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:44.307806+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:45.131544+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:45.732114+00:00", "trade", 5.4963, 50.0]
["2026-09-23T18:34:48.452877+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:49.463998+00:00", "trade", 5.4953, 25.0]
["2026-09-23T18:34:49.802564+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:34:49.807617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:50.579907+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:50.579967+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:53.296537+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:34:55.654008+00:00", "trade", 5.495, 498.0]
["2026-09-23T18:34:55.654372+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:55.654958+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:55.807697+00:00", "trade", 5.495, 2721.0]
["2026-09-23T18:34:56.359703+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:56.360004+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:56.360219+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:56.360269+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:56.360545+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:56.360911+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:56.361187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:57.018003+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:57.018059+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:34:57.387484+00:00", "trade", 5.4947, 14.0]
["2026-09-23T18:34:57.394427+00:00", "trade", 5.4947, 2.0]
["2026-09-23T18:34:57.397621+00:00", "trade", 5.4947, 1.0]
["2026-09-23T18:34:57.424123+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:34:57.424484+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:57.434382+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:57.662975+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:57.663246+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:57.663497+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:57.663757+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.041502+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.041507+00:00", "trade", 5.49, 51.0]
["2026-09-23T18:34:59.041543+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:34:59.041592+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.041627+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.043170+00:00", "trade", 5.49, 33.0]
["2026-09-23T18:34:59.043270+00:00", "trade", 5.49, 8.0]
["2026-09-23T18:34:59.044284+00:00", "trade", 5.49, 31.0]
["2026-09-23T18:34:59.044288+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.044919+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.050929+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:34:59.052496+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:34:59.054534+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:34:59.210037+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:34:59.210042+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.314681+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.338262+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:34:59.486261+00:00", "trade", 5.495, 216.0]
["2026-09-23T18:34:59.486397+00:00", "trade", 5.495, 312.0]
["2026-09-23T18:34:59.730855+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:00.009378+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:00.631452+00:00", "trade", 5.498, 1000.0]
["2026-09-23T18:35:00.675868+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:35:00.934926+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:00.935192+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:00.935427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:00.936114+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:01.632525+00:00", "trade", 5.5, 26.0]
["2026-09-23T18:35:01.633954+00:00", "trade", 5.495, 790.0]
["2026-09-23T18:35:01.759381+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:01.793737+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:02.735896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:02.736142+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:02.736387+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:02.737069+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.154307+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.154578+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.505929+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:35:04.614461+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.614716+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.614787+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.706331+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:04.707016+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.708735+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.714869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.725515+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:04.809524+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:05.138371+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:05.170923+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:05.176186+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:05.176958+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:05.283025+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:05.306651+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:05.973377+00:00", "trade", 5.495, 128.0]
["2026-09-23T18:35:05.973464+00:00", "trade", 5.495, 125.0]
["2026-09-23T18:35:05.979037+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:05.979650+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:35:06.090057+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:07.468446+00:00", "trade", 5.495, 99.0]
["2026-09-23T18:35:07.992201+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:35:07.992278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:07.992920+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:07.994078+00:00", "trade", 5.495, 47.0]
["2026-09-23T18:35:08.096180+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:09.719287+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:35:10.138513+00:00", "trade", 5.4958, 26.0]
["2026-09-23T18:35:10.437637+00:00", "trade", 5.4959, 331.0]
["2026-09-23T18:35:10.813494+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:35:11.741939+00:00", "trade", 5.49, 69.0]
["2026-09-23T18:35:11.742002+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:35:11.742040+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:11.742050+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:35:11.742085+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:11.743292+00:00", "trade", 5.49, 35.0]
["2026-09-23T18:35:11.744314+00:00", "trade", 5.49, 16.0]
["2026-09-23T18:35:11.748990+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:35:11.752767+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:35:11.755711+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:11.758369+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:35:12.151530+00:00", "trade", 5.49, 49.0]
["2026-09-23T18:35:12.761927+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:35:12.762259+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.762591+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:35:12.762615+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.762620+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.762630+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.763086+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.763237+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.763512+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.763638+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.763788+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.764419+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.765046+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.867003+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.867279+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.867291+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:35:12.867339+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.867650+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.867664+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:35:12.867705+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.868236+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.978057+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:12.980518+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:13.045999+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:13.287696+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:35:13.287717+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:35:13.287729+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:35:13.287741+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:35:13.878820+00:00", "trade", 5.495, 42.0]
["2026-09-23T18:35:13.929235+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:13.959559+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:35:14.058846+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:14.116418+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:35:14.153745+00:00", "trade", 5.4951, 3000.0]
["2026-09-23T18:35:14.691304+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:14.691546+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:35:14.691643+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:35:14.691655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:14.692517+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:14.793998+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:15.134646+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:15.517853+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:35:15.519886+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:35:16.907013+00:00", "trade", 5.4958, 100.0]
["2026-09-23T18:35:16.949210+00:00", "trade", 5.495, 9.0]
["2026-09-23T18:35:17.196648+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:17.361691+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:35:17.412274+00:00", "trade", 5.4959, 100.0]
["2026-09-23T18:35:17.530906+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:35:17.531729+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:17.634684+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:18.344526+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:18.346712+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:35:18.784453+00:00", "trade", 5.4958, 100.0]
["2026-09-23T18:35:19.912993+00:00", "trade", 5.4956, 36.0]
["2026-09-23T18:35:22.167321+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:22.168399+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:22.168459+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:23.190603+00:00", "trade", 5.4951, 100.0]
["2026-09-23T18:35:24.506310+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:24.590108+00:00", "trade", 5.4956, 46.0]
["2026-09-23T18:35:24.591202+00:00", "trade", 5.495, 15.0]
["2026-09-23T18:35:25.033611+00:00", "trade", 5.49, 99.0]
["2026-09-23T18:35:25.033611+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:35:25.033614+00:00", "trade", 5.495, 1400.0]
["2026-09-23T18:35:25.033621+00:00", "trade", 5.495, 1400.0]
["2026-09-23T18:35:25.033623+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.033623+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.033723+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.033723+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.033728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.033914+00:00", "trade", 5.49, 61.0]
["2026-09-23T18:35:25.033917+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.034024+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.034089+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:35:25.034092+00:00", "trade", 5.49, 16.0]
["2026-09-23T18:35:25.034095+00:00", "trade", 5.49, 26.0]
["2026-09-23T18:35:25.034098+00:00", "trade", 5.49, 26.0]
["2026-09-23T18:35:25.034104+00:00", "trade", 5.49, 26.0]
["2026-09-23T18:35:25.034104+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:35:25.034107+00:00", "trade", 5.495, 14.0]
["2026-09-23T18:35:25.034110+00:00", "trade", 5.495, 1400.0]
["2026-09-23T18:35:25.034113+00:00", "trade", 5.49, 122.0]
["2026-09-23T18:35:25.034134+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.034299+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.034500+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.034525+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.034597+00:00", "trade", 5.49, 18.0]
["2026-09-23T18:35:25.034620+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.034630+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.034678+00:00", "trade", 5.495, 12.0]
["2026-09-23T18:35:25.034755+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.034795+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.034811+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:35:25.034832+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:35:25.034841+00:00", "trade", 5.49, 85.0]
["2026-09-23T18:35:25.035220+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.035478+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.035595+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.035971+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.036344+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.036603+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.037030+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.037920+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.038176+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.038398+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.038609+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.039336+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.040025+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.102917+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.102992+00:00", "trade", 5.49, 14.0]
["2026-09-23T18:35:25.102993+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.103013+00:00", "trade", 5.49, 14.0]
["2026-09-23T18:35:25.103019+00:00", "trade", 5.49, 86.0]
["2026-09-23T18:35:25.103202+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:25.210909+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:25.211495+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:27.274203+00:00", "trade", 5.4901, 163.0]
["2026-09-23T18:35:27.672153+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:27.672379+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:28.714105+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:28.953975+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:28.954031+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:35:28.954436+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.084379+00:00", "trade", 5.495, 95.0]
["2026-09-23T18:35:29.087380+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:35:29.089211+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.092002+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.097183+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:35:29.103660+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:35:29.182538+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:35:29.188316+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.188645+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:35:29.194416+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.197195+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.204129+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.226177+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.284056+00:00", "trade", 5.49, 990.0]
["2026-09-23T18:35:29.288140+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.288383+00:00", "trade", 5.495, 110.0]
["2026-09-23T18:35:29.295357+00:00", "trade", 5.495, 329.0]
["2026-09-23T18:35:29.321974+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.324941+00:00", "trade", 5.495, 71.0]
["2026-09-23T18:35:29.352376+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:35:29.353163+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.353163+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.353173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.357827+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.359560+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.368692+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.370533+00:00", "trade", 5.495, 251.0]
["2026-09-23T18:35:29.386398+00:00", "trade", 5.495, 549.0]
["2026-09-23T18:35:29.452267+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:35:29.455884+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.456209+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.456342+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.456477+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.457424+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.457614+00:00", "trade", 5.495, 506.0]
["2026-09-23T18:35:29.457686+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.458062+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.458239+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.461303+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.461508+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.461640+00:00", "trade", 5.49, 94.0]
["2026-09-23T18:35:29.461694+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.462386+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.462645+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.463568+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.463826+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.484552+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:29.527418+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:35:29.533400+00:00", "trade", 5.49, 6.0]
["2026-09-23T18:35:29.533487+00:00", "trade", 5.49, 194.0]
["2026-09-23T18:35:29.534341+00:00", "trade", 5.49, 99.0]
["2026-09-23T18:35:29.534467+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:35:29.534624+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:35:29.535346+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.535426+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.535444+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.535452+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.535454+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.535462+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:29.535827+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.577984+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:35:29.605574+00:00", "trade", 5.49, 20.0]
["2026-09-23T18:35:29.612479+00:00", "trade", 5.49, 280.0]
["2026-09-23T18:35:29.614024+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.614620+00:00", "trade", 5.49, 655.0]
["2026-09-23T18:35:29.614719+00:00", "trade", 5.49, 245.0]
["2026-09-23T18:35:29.642000+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.693521+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.694490+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.695509+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:35:29.696766+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.764694+00:00", "trade", 5.49, 180.0]
["2026-09-23T18:35:29.764751+00:00", "trade", 5.49, 20.0]
["2026-09-23T18:35:29.765290+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.767091+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.778644+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:35:29.868221+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.869993+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.870537+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.876178+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:35:29.937320+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.937452+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:29.939118+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:29.939157+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:35:29.939903+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:30.009418+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.038889+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:30.039797+00:00", "trade", 5.49, 5.0]
["2026-09-23T18:35:30.040134+00:00", "trade", 5.49, 1395.0]
["2026-09-23T18:35:30.137334+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:35:30.139039+00:00", "trade", 5.495, 1100.0]
["2026-09-23T18:35:30.143721+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:30.145008+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:30.147119+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:30.249281+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:30.250463+00:00", "trade", 5.49, 1400.0]
["2026-09-23T18:35:30.308619+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.309802+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.313004+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.343859+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:30.345059+00:00", "trade", 5.49, 835.0]
["2026-09-23T18:35:30.345970+00:00", "trade", 5.49, 565.0]
["2026-09-23T18:35:30.345973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.380505+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.383266+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.443440+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:35:30.443445+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.472183+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:35:30.491128+00:00", "trade", 5.4949, 48.0]
["2026-09-23T18:35:30.505001+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.505054+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:35:30.505066+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.532512+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:35:30.532516+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.625499+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:35:30.625542+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.720773+00:00", "trade", 5.49, 998.0]
["2026-09-23T18:35:30.720773+00:00", "trade", 5.49, 602.0]
["2026-09-23T18:35:30.720774+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.816724+00:00", "trade", 5.49, 998.0]
["2026-09-23T18:35:30.816724+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:35:30.816724+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:35:30.816727+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:30.874130+00:00", "trade", 5.495, 28.0]
["2026-09-23T18:35:30.886466+00:00", "trade", 5.49, 98.0]
["2026-09-23T18:35:30.886466+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:30.886469+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:30.886469+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:35:30.886471+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:30.886504+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:35:30.886504+00:00", "trade", 5.49, 302.0]
["2026-09-23T18:35:30.910044+00:00", "trade", 5.49, 258.0]
["2026-09-23T18:35:30.982929+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:35:30.991084+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:35:30.993234+00:00", "trade", 5.495, 772.0]
["2026-09-23T18:35:30.996302+00:00", "trade", 5.49, 298.0]
["2026-09-23T18:35:30.996302+00:00", "trade", 5.49, 33.0]
["2026-09-23T18:35:30.996304+00:00", "trade", 5.49, 297.0]
["2026-09-23T18:35:31.111977+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:35:31.162512+00:00", "trade", 5.49, 19.0]
["2026-09-23T18:35:31.163953+00:00", "trade", 5.49, 53.0]
["2026-09-23T18:35:31.165393+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:35:31.167234+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:35:31.167315+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:35:31.169158+00:00", "trade", 5.49, 1200.0]
["2026-09-23T18:35:31.173600+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:35:32.502620+00:00", "trade", 5.4924, 1.0]
["2026-09-23T18:35:32.983782+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:33.139540+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:35:34.301964+00:00", "trade", 5.495, 134.0]
["2026-09-23T18:35:34.304421+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:35:34.306225+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:35:34.410778+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:34.417860+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:35.228993+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:35.230947+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:36.425371+00:00", "trade", 5.4924, 75.0]
["2026-09-23T18:35:36.552766+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:37.890197+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:37.891385+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:39.330076+00:00", "trade", 5.493, 6.0]
["2026-09-23T18:35:40.359530+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:40.610363+00:00", "trade", 5.4943, 22.0]
["2026-09-23T18:35:40.688738+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:42.059747+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:42.234336+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:42.304231+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:42.899027+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:43.730235+00:00", "trade", 5.4924, 2.0]
["2026-09-23T18:35:43.893376+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:35:45.913601+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:35:46.088736+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:46.977388+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:47.161955+00:00", "trade", 5.49, 55.0]
["2026-09-23T18:35:47.161991+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:35:47.163194+00:00", "trade", 5.49, 55.0]
["2026-09-23T18:35:47.164595+00:00", "trade", 5.49, 35.0]
["2026-09-23T18:35:47.164673+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:35:47.166035+00:00", "trade", 5.49, 30.0]
["2026-09-23T18:35:47.168574+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:35:47.169196+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:47.169391+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:47.169515+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:47.171355+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:35:47.174317+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:35:47.250194+00:00", "trade", 5.4923, 6.0]
["2026-09-23T18:35:47.266420+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:48.949279+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:48.949349+00:00", "trade", 5.495, 1000.0]
["2026-09-23T18:35:48.949406+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:48.949673+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:35:48.956485+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:35:49.435728+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:35:49.800284+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:35:50.071324+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:35:51.548176+00:00", "trade", 5.495, 108.0]
["2026-09-23T18:35:51.549102+00:00", "trade", 5.5, 108.0]
["2026-09-23T18:35:51.670637+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:35:51.671731+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:51.678969+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:35:51.778610+00:00", "trade", 5.4936, 72.0]
["2026-09-23T18:35:53.093708+00:00", "trade", 5.4941, 2.0]
["2026-09-23T18:35:55.272458+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:35:55.273195+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:35:55.385214+00:00", "trade", 5.4941, 200.0]
["2026-09-23T18:35:57.274324+00:00", "trade", 5.5, 40.0]
["2026-09-23T18:35:58.572077+00:00", "trade", 5.4923, 1.0]
["2026-09-23T18:35:59.011995+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:35:59.191167+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:35:59.218555+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:00.009450+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:01.001610+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:36:03.274412+00:00", "trade", 5.495, 127.0]
["2026-09-23T18:36:03.919255+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:36:03.919258+00:00", "trade", 5.49, 53.0]
["2026-09-23T18:36:03.919258+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:36:03.919261+00:00", "trade", 5.49, 147.0]
["2026-09-23T18:36:03.919337+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:03.919357+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:03.919808+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:03.921517+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:03.923622+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:03.930874+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:03.930949+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:04.212388+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:04.212468+00:00", "trade", 5.49, 10300.0]
["2026-09-23T18:36:04.212468+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:04.212485+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:36:04.212687+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:36:04.463615+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:04.751107+00:00", "trade", 5.495, 40.0]
["2026-09-23T18:36:04.758117+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:36:05.099035+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:07.409404+00:00", "trade", 5.495, 121.0]
["2026-09-23T18:36:07.570936+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:36:08.026377+00:00", "trade", 5.4939, 100.0]
["2026-09-23T18:36:08.065240+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:08.065265+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:08.065317+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:36:08.065332+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:36:08.101867+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:08.369222+00:00", "trade", 5.4939, 3.0]
["2026-09-23T18:36:08.566283+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:36:08.666099+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:36:08.669759+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:36:09.588163+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:36:09.919292+00:00", "trade", 5.4938, 2.0]
["2026-09-23T18:36:10.584033+00:00", "trade", 5.4907, 1100.0]
["2026-09-23T18:36:10.859428+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:36:12.761059+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:12.762435+00:00", "trade", 5.49, 162.0]
["2026-09-23T18:36:12.762465+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:36:12.763069+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:12.763271+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:36:12.763794+00:00", "trade", 5.49, 1447.0]
["2026-09-23T18:36:12.764876+00:00", "trade", 5.49, 983.0]
["2026-09-23T18:36:12.764876+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:36:12.764879+00:00", "trade", 5.49, 110.0]
["2026-09-23T18:36:12.766338+00:00", "trade", 5.49, 202.0]
["2026-09-23T18:36:12.766395+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:36:12.767345+00:00", "trade", 5.495, 30.0]
["2026-09-23T18:36:12.771615+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:36:12.773657+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:36:12.777422+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:36:12.778842+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:36:12.782986+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:36:12.785054+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:36:12.787343+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:36:12.790846+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:36:13.351291+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:36:14.007592+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:14.397823+00:00", "trade", 5.4925, 1100.0]
["2026-09-23T18:36:14.581345+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:15.310964+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:15.465216+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:36:15.956978+00:00", "trade", 5.5, 1.0]
["2026-09-23T18:36:16.191926+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:36:16.474691+00:00", "trade", 5.4925, 1100.0]
["2026-09-23T18:36:17.817640+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:36:18.439500+00:00", "trade", 5.4934, 100.0]
["2026-09-23T18:36:18.834239+00:00", "trade", 5.4907, 1100.0]
["2026-09-23T18:36:19.863649+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:36:19.865844+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:36:20.692500+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:36:22.400619+00:00", "trade", 5.495, 5800.0]
["2026-09-23T18:36:23.407156+00:00", "trade", 5.4934, 1.0]
["2026-09-23T18:36:24.052887+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:36:24.635368+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:36:25.330997+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:25.918301+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:36:26.016081+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:26.632491+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:26.632511+00:00", "trade", 5.495, 1542.0]
["2026-09-23T18:36:26.637253+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:36:26.659505+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:26.659545+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:27.755608+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:36:27.966643+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T18:36:28.773716+00:00", "trade", 5.4907, 1100.0]
["2026-09-23T18:36:28.842802+00:00", "trade", 5.495, 1000.0]
["2026-09-23T18:36:30.009476+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:33.584868+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:36:33.772424+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:36:34.484050+00:00", "trade", 5.4934, 94.0]
["2026-09-23T18:36:34.666184+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:36:34.785796+00:00", "trade", 5.4925, 1000.0]
["2026-09-23T18:36:36.074605+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:36:36.425828+00:00", "trade", 5.4934, 1.0]
["2026-09-23T18:36:37.219309+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:36:37.286401+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:36:41.037014+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:41.292070+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:41.417827+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:36:41.417836+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:36:42.017509+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.017569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.017619+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.017825+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.018197+00:00", "trade", 5.5, 275.0]
["2026-09-23T18:36:42.018200+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:36:42.018201+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.018206+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.018216+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.018291+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.018667+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.018712+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.018722+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.020405+00:00", "trade", 5.495, 616.0]
["2026-09-23T18:36:42.521918+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.523787+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:42.983425+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:36:43.049702+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:43.050033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:43.050093+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:43.187214+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:44.632505+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:36:45.394745+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:45.404181+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:36:45.405643+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:36:45.408142+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:36:45.794341+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:36:45.794353+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:36:45.866205+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:46.118180+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:36:47.945283+00:00", "trade", 5.5, 24.0]
["2026-09-23T18:36:49.079026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:49.082334+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:49.083417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:49.917821+00:00", "trade", 5.4955, 25.0]
["2026-09-23T18:36:50.086276+00:00", "trade", 5.4933, 1.0]
["2026-09-23T18:36:52.347649+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.348636+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.348910+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:36:52.348947+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.348957+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.349243+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.349274+00:00", "trade", 5.5, 1450.0]
["2026-09-23T18:36:52.349318+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.349583+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.350200+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.350215+00:00", "trade", 5.5, 950.0]
["2026-09-23T18:36:52.350817+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.351418+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.352064+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.352079+00:00", "trade", 5.5, 450.0]
["2026-09-23T18:36:52.353693+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.354849+00:00", "trade", 5.5, 250.0]
["2026-09-23T18:36:52.356014+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.357041+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.454568+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:52.454795+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:36:52.455124+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.381015+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.381805+00:00", "trade", 5.49, 78.0]
["2026-09-23T18:36:53.381842+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.381887+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.381897+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.381997+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.382804+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.382985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.383105+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.383561+00:00", "trade", 5.49, 22.0]
["2026-09-23T18:36:53.383633+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:36:53.383641+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.383641+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.383731+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.383751+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.383801+00:00", "trade", 5.49, 19.0]
["2026-09-23T18:36:53.384092+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.384097+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.384117+00:00", "trade", 5.49, 61.0]
["2026-09-23T18:36:53.384664+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.384944+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.389371+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:36:53.392808+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:36:53.396188+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:36:53.463065+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.463079+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:36:53.464859+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.464874+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:53.464937+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:36:53.465076+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:36:53.465223+00:00", "trade", 5.49, 26.0]
["2026-09-23T18:36:53.465262+00:00", "trade", 5.49, 96.0]
["2026-09-23T18:36:53.470675+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:36:54.774838+00:00", "trade", 5.4924, 50.0]
["2026-09-23T18:36:55.852042+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:55.852158+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:36:55.853282+00:00", "trade", 5.49, 106.0]
["2026-09-23T18:36:55.853397+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:36:55.854759+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:36:55.856403+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:55.859393+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:36:55.860632+00:00", "trade", 5.495, 49.0]
["2026-09-23T18:36:56.018353+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:56.475013+00:00", "trade", 5.4934, 100.0]
["2026-09-23T18:36:56.720086+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:56.720135+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:56.875315+00:00", "trade", 5.4934, 200.0]
["2026-09-23T18:36:56.875336+00:00", "trade", 5.4934, 500.0]
["2026-09-23T18:36:57.300628+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:36:57.823833+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:36:58.113150+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:36:58.113206+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:00.009493+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:00.105601+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:00.135592+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:00.738488+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:37:01.310034+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:01.310846+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:01.310893+00:00", "trade", 5.5, 481.0]
["2026-09-23T18:37:01.311151+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:01.311169+00:00", "trade", 5.5, 546.0]
["2026-09-23T18:37:01.311223+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:37:01.311242+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:02.016974+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:02.130619+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:02.771677+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:02.771873+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:03.890432+00:00", "trade", 5.4934, 2.0]
["2026-09-23T18:37:04.604568+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:05.411015+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:06.049545+00:00", "trade", 5.4934, 300.0]
["2026-09-23T18:37:06.347981+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:07.347261+00:00", "trade", 5.495, 103.0]
["2026-09-23T18:37:07.502595+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:07.988295+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:08.084899+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:08.707178+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:09.019465+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:09.163874+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:09.361514+00:00", "trade", 5.5, 2.0]
["2026-09-23T18:37:09.361550+00:00", "trade", 5.495, 2.0]
["2026-09-23T18:37:09.367658+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:09.437444+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:09.437514+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:09.771154+00:00", "trade", 5.4932, 28.0]
["2026-09-23T18:37:10.433626+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:10.438482+00:00", "trade", 5.492, 7700.0]
["2026-09-23T18:37:10.439913+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:37:10.916137+00:00", "trade", 5.495, 12.0]
["2026-09-23T18:37:11.514555+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:11.754305+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:11.870708+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:37:11.902511+00:00", "trade", 5.495, 207.0]
["2026-09-23T18:37:12.014073+00:00", "trade", 5.4921, 4.0]
["2026-09-23T18:37:12.016688+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:12.291286+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:12.473517+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:37:12.790833+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:12.896625+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:12.913511+00:00", "trade", 5.495, 147.0]
["2026-09-23T18:37:13.099461+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:37:13.403038+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:13.568119+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:37:16.016690+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:17.302754+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:37:17.716053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:18.016758+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:18.558063+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:37:19.503543+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:37:19.582027+00:00", "trade", 5.4938, 39.0]
["2026-09-23T18:37:20.522759+00:00", "trade", 5.4999, 2.0]
["2026-09-23T18:37:20.538745+00:00", "trade", 5.4901, 9253.0]
["2026-09-23T18:37:20.985177+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:37:21.019987+00:00", "trade", 5.495, 47.0]
["2026-09-23T18:37:21.199905+00:00", "trade", 5.495, 81.0]
["2026-09-23T18:37:23.029611+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:25.920082+00:00", "trade", 5.495, 112.0]
["2026-09-23T18:37:26.045564+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:26.105743+00:00", "trade", 5.495, 246.0]
["2026-09-23T18:37:26.105965+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:37:26.106032+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:37:26.113267+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:37:26.140761+00:00", "trade", 5.495, 47.0]
["2026-09-23T18:37:26.399661+00:00", "trade", 5.493, 1.0]
["2026-09-23T18:37:27.629079+00:00", "trade", 5.495, 17.0]
["2026-09-23T18:37:28.198506+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:37:28.200572+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:37:30.009520+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:30.194800+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:30.373901+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:30.567365+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:30.742607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:30.777500+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:31.519729+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:31.521632+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:37:31.522438+00:00", "trade", 5.5, 80.0]
["2026-09-23T18:37:31.543139+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:31.688926+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:31.986471+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:37:32.107310+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:37:32.721079+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.721570+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.722618+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.722620+00:00", "trade", 5.49, 59.0]
["2026-09-23T18:37:32.722673+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.722698+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.722753+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.723204+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.723675+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.724487+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.728842+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.729161+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:37:32.729238+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.729251+00:00", "trade", 5.49, 39.0]
["2026-09-23T18:37:32.729283+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.729422+00:00", "trade", 5.495, 11.0]
["2026-09-23T18:37:32.729584+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.729756+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:37:32.729895+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.730501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.730945+00:00", "trade", 5.49, 492.0]
["2026-09-23T18:37:32.730945+00:00", "trade", 5.49, 1293.0]
["2026-09-23T18:37:32.731173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.731173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.731283+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.731344+00:00", "trade", 5.49, 74.0]
["2026-09-23T18:37:32.731383+00:00", "trade", 5.49, 46.0]
["2026-09-23T18:37:32.731585+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:37:32.731614+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.732544+00:00", "trade", 5.49, 1675.0]
["2026-09-23T18:37:32.732622+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:37:32.736664+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:37:32.737518+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.738766+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.738832+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:37:32.742473+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:37:32.747892+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:37:32.753955+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:37:32.775007+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.834784+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.834841+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:37:32.835285+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:32.874243+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:35.471079+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:35.471275+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:35.713399+00:00", "trade", 5.4929, 200.0]
["2026-09-23T18:37:36.129820+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:36.641651+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:36.789703+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:36.892733+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:37:38.330549+00:00", "trade", 5.4925, 1.0]
["2026-09-23T18:37:40.538131+00:00", "trade", 5.49, 939.0]
["2026-09-23T18:37:40.646173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:40.763096+00:00", "trade", 5.4929, 1.0]
["2026-09-23T18:37:41.019746+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:42.269772+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:42.458561+00:00", "trade", 5.492, 1000.0]
["2026-09-23T18:37:45.231818+00:00", "trade", 5.4916, 36.0]
["2026-09-23T18:37:47.061961+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.129461+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.129478+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:37:47.129481+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:37:47.129486+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.129506+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.129562+00:00", "trade", 5.49, 16.0]
["2026-09-23T18:37:47.129571+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.129676+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.129749+00:00", "trade", 5.495, 16.0]
["2026-09-23T18:37:47.129907+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.130534+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.315679+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:47.529296+00:00", "trade", 5.4963, 18.0]
["2026-09-23T18:37:47.601405+00:00", "trade", 5.4935, 9.0]
["2026-09-23T18:37:47.610976+00:00", "trade", 5.4908, 2.0]
["2026-09-23T18:37:48.001917+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:37:48.894547+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:37:49.936791+00:00", "trade", 5.4924, 18.0]
["2026-09-23T18:37:50.379936+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:37:50.920696+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:51.225672+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:37:51.301771+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:37:51.525694+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:51.580717+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:37:51.976081+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:37:52.569415+00:00", "trade", 5.4941, 4.0]
["2026-09-23T18:37:52.576130+00:00", "trade", 5.4941, 39.0]
["2026-09-23T18:37:53.319825+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T18:37:53.735277+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:37:53.969534+00:00", "trade", 5.4928, 1.0]
["2026-09-23T18:37:53.976997+00:00", "trade", 5.4928, 2.0]
["2026-09-23T18:37:55.510940+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:56.310801+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:56.311427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:57.678007+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:37:57.753727+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:37:57.789530+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:57.845644+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:37:58.679240+00:00", "trade", 5.495, 127.0]
["2026-09-23T18:37:58.693328+00:00", "trade", 5.4925, 1000.0]
["2026-09-23T18:37:59.923106+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:00.009551+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:01.683905+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:38:01.684050+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:38:01.771588+00:00", "trade", 5.49, 453.0]
["2026-09-23T18:38:01.771592+00:00", "trade", 5.49, 60.0]
["2026-09-23T18:38:01.771592+00:00", "trade", 5.49, 140.0]
["2026-09-23T18:38:01.771594+00:00", "trade", 5.49, 47.0]
["2026-09-23T18:38:01.771975+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:01.771985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:01.771985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:01.772100+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:01.947214+00:00", "trade", 5.5, 203.0]
["2026-09-23T18:38:01.979986+00:00", "trade", 5.5, 525.0]
["2026-09-23T18:38:02.082521+00:00", "trade", 5.49, 203.0]
["2026-09-23T18:38:03.063121+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:38:03.110830+00:00", "trade", 5.4912, 1.0]
["2026-09-23T18:38:03.175315+00:00", "trade", 5.49, 525.0]
["2026-09-23T18:38:05.366767+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:38:07.263816+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:07.264408+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:07.268202+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:07.288018+00:00", "trade", 5.495, 103.0]
["2026-09-23T18:38:07.395896+00:00", "trade", 5.4916, 42.0]
["2026-09-23T18:38:07.590008+00:00", "trade", 5.4923, 7.0]
["2026-09-23T18:38:07.595911+00:00", "trade", 5.4923, 2.0]
["2026-09-23T18:38:07.598978+00:00", "trade", 5.4923, 7.0]
["2026-09-23T18:38:07.889118+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:09.025934+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:09.356141+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:38:09.392590+00:00", "trade", 5.4928, 1.0]
["2026-09-23T18:38:09.407885+00:00", "trade", 5.4928, 1.0]
["2026-09-23T18:38:11.504287+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:38:11.790339+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:11.793171+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:12.789839+00:00", "trade", 5.4915, 23.0]
["2026-09-23T18:38:13.770554+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:38:16.854581+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:38:16.907450+00:00", "trade", 5.4923, 100.0]
["2026-09-23T18:38:17.415880+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:38:17.910802+00:00", "trade", 5.4939, 30.0]
["2026-09-23T18:38:19.348276+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:38:19.624702+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:38:19.978925+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:38:21.287049+00:00", "trade", 5.4924, 1.0]
["2026-09-23T18:38:23.623010+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:38:24.564154+00:00", "trade", 5.49, 56.0]
["2026-09-23T18:38:25.868467+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:38:27.544550+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:27.934621+00:00", "trade", 5.4924, 200.0]
["2026-09-23T18:38:28.092557+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:28.428920+00:00", "trade", 5.4918, 62.0]
["2026-09-23T18:38:28.600135+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:38:28.602315+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:38:29.846180+00:00", "trade", 5.4924, 4.0]
["2026-09-23T18:38:30.009573+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:32.401066+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:32.402124+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:32.402579+00:00", "trade", 5.49, 1855.0]
["2026-09-23T18:38:32.402582+00:00", "trade", 5.49, 304.0]
["2026-09-23T18:38:32.402961+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:32.404257+00:00", "trade", 5.49, 2183.0]
["2026-09-23T18:38:32.404416+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:38:32.404911+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:32.405026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:32.405896+00:00", "trade", 5.49, 1223.0]
["2026-09-23T18:38:32.410001+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:38:32.411059+00:00", "trade", 5.49, 401.0]
["2026-09-23T18:38:32.412256+00:00", "trade", 5.49, 91.0]
["2026-09-23T18:38:32.412340+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:38:32.413724+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:38:32.416905+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:38:32.420658+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:38:32.423551+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:38:32.476916+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:38:33.581768+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:33.789847+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:35.273995+00:00", "trade", 5.4901, 1500.0]
["2026-09-23T18:38:35.442053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:36.180824+00:00", "trade", 5.4922, 1.0]
["2026-09-23T18:38:38.142978+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:38:39.585374+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:38:39.682592+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:38:40.440558+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:40.445470+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:40.604352+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:38:40.604358+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:38:40.937099+00:00", "trade", 5.495, 3000.0]
["2026-09-23T18:38:41.026069+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:41.030159+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:43.085570+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:38:43.209343+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:43.869151+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:38:43.991151+00:00", "trade", 5.4922, 2.0]
["2026-09-23T18:38:44.100148+00:00", "trade", 5.4907, 1000.0]
["2026-09-23T18:38:45.053095+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:38:45.611612+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:46.069937+00:00", "trade", 5.4907, 1000.0]
["2026-09-23T18:38:46.214455+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:47.136966+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:38:47.610402+00:00", "trade", 5.4917, 1.0]
["2026-09-23T18:38:49.949177+00:00", "trade", 5.4922, 1.0]
["2026-09-23T18:38:52.922361+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:38:52.923200+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:38:52.923730+00:00", "trade", 5.49, 8.0]
["2026-09-23T18:38:56.316005+00:00", "trade", 5.4902, 409.0]
["2026-09-23T18:38:56.318519+00:00", "trade", 5.4902, 591.0]
["2026-09-23T18:38:56.814304+00:00", "trade", 5.4922, 100.0]
["2026-09-23T18:38:58.782719+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:58.782904+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:58.917562+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:38:59.108077+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:38:59.213914+00:00", "trade", 5.4928, 200.0]
["2026-09-23T18:38:59.222141+00:00", "trade", 5.4922, 100.0]
["2026-09-23T18:38:59.573427+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:39:00.009600+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:00.812348+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:00.812478+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:00.812826+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:39:00.813514+00:00", "trade", 5.5, 954.0]
["2026-09-23T18:39:00.813671+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:39:00.916210+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:00.989201+00:00", "trade", 5.4922, 4.0]
["2026-09-23T18:39:00.997869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:01.348181+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:01.544693+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:03.326427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:03.460000+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:04.075754+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:39:04.871740+00:00", "trade", 5.495, 6000.0]
["2026-09-23T18:39:04.939434+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:39:04.993890+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:05.249101+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:39:05.249149+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:39:05.249182+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:39:05.249242+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:05.263072+00:00", "trade", 5.49, 1312.0]
["2026-09-23T18:39:05.264669+00:00", "trade", 5.495, 1312.0]
["2026-09-23T18:39:05.266016+00:00", "trade", 5.495, 1138.0]
["2026-09-23T18:39:06.224162+00:00", "trade", 5.4923, 100.0]
["2026-09-23T18:39:06.906123+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:39:07.226336+00:00", "trade", 5.495, 99.0]
["2026-09-23T18:39:07.713168+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:07.713318+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:07.713340+00:00", "trade", 5.49, 9.0]
["2026-09-23T18:39:07.750025+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:07.753098+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:08.251776+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:39:08.405217+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:08.608922+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:08.745712+00:00", "trade", 5.4923, 1.0]
["2026-09-23T18:39:09.107002+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:39:10.673789+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:10.673859+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:10.858491+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:11.535811+00:00", "trade", 5.4923, 1.0]
["2026-09-23T18:39:12.310143+00:00", "trade", 5.4936, 400.0]
["2026-09-23T18:39:13.391879+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:39:13.564880+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:13.928860+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:39:13.986359+00:00", "trade", 5.495, 22.0]
["2026-09-23T18:39:14.852141+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:15.014476+00:00", "trade", 5.495, 954.0]
["2026-09-23T18:39:15.039184+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:15.065536+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:15.671035+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:15.803781+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:16.371246+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:39:17.616990+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:18.985683+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:19.173855+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:19.248562+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:19.625289+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:39:19.625292+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:19.625338+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:19.925534+00:00", "trade", 5.4919, 20.0]
["2026-09-23T18:39:20.723026+00:00", "trade", 5.492, 400.0]
["2026-09-23T18:39:20.970079+00:00", "trade", 5.492, 1.0]
["2026-09-23T18:39:22.155111+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:39:22.155144+00:00", "trade", 5.4921, 2.0]
["2026-09-23T18:39:22.159898+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:39:22.417394+00:00", "trade", 5.49, 17.0]
["2026-09-23T18:39:23.830903+00:00", "trade", 5.492, 5.0]
["2026-09-23T18:39:24.530197+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:39:25.478847+00:00", "trade", 5.492, 23.0]
["2026-09-23T18:39:25.691098+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:27.664068+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:39:28.712462+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:39:28.713514+00:00", "trade", 5.495, 13.0]
["2026-09-23T18:39:28.713677+00:00", "trade", 5.495, 1095.0]
["2026-09-23T18:39:28.780153+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:39:28.780155+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:28.780156+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:39:28.780156+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:39:28.780159+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:39:28.780220+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:28.780245+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:28.785973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:28.788681+00:00", "trade", 5.4901, 1.0]
["2026-09-23T18:39:28.882329+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:39:28.890286+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:29.577369+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:29.780221+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:30.009632+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:30.344076+00:00", "trade", 5.492, 100.0]
["2026-09-23T18:39:30.435181+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:39:30.483716+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:39:30.483718+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:30.483721+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:39:30.483721+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:39:30.483725+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:39:30.483773+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:30.483829+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:30.579937+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:30.598942+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:30.742493+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:30.830952+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:39:30.856542+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:39:31.255613+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:31.479223+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:39:31.483775+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:31.677150+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:31.677692+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:39:32.004902+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:39:32.177898+00:00", "trade", 5.495, 2000.0]
["2026-09-23T18:39:32.305027+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:32.396652+00:00", "trade", 5.492, 2.0]
["2026-09-23T18:39:32.821053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:32.822398+00:00", "trade", 5.49, 80.0]
["2026-09-23T18:39:32.822522+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:32.823574+00:00", "trade", 5.49, 311.0]
["2026-09-23T18:39:32.823770+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:32.824076+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:32.824251+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:32.825255+00:00", "trade", 5.49, 123.0]
["2026-09-23T18:39:32.825288+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:39:32.825414+00:00", "trade", 5.49, 11.0]
["2026-09-23T18:39:32.825814+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:39:32.826406+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:32.827002+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:39:32.827053+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:39:32.828256+00:00", "trade", 5.49, 995.0]
["2026-09-23T18:39:32.828572+00:00", "trade", 5.49, 1900.0]
["2026-09-23T18:39:32.829414+00:00", "trade", 5.49, 76.0]
["2026-09-23T18:39:32.831137+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:39:32.832048+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:39:32.835097+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:39:32.837741+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:39:32.841530+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:32.844287+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:39:32.848630+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:39:32.876148+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:39:32.971586+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:32.977630+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:39:32.977717+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:39:33.512752+00:00", "trade", 5.495, 125.0]
["2026-09-23T18:39:33.665725+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:39:34.205800+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:34.223275+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:39:34.234939+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:39:34.523454+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:39:34.759254+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:35.189979+00:00", "trade", 5.492, 1.0]
["2026-09-23T18:39:35.711006+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:36.610200+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:36.642990+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:39:36.794872+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:36.848535+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:37.164032+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:39:37.253044+00:00", "trade", 5.4935, 100.0]
["2026-09-23T18:39:38.673665+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:39:38.673710+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:39:38.673746+00:00", "trade", 5.495, 35.0]
["2026-09-23T18:39:38.673785+00:00", "trade", 5.49, 35.0]
["2026-09-23T18:39:39.181016+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:39:39.614286+00:00", "trade", 5.4919, 100.0]
["2026-09-23T18:39:40.982143+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:41.034405+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:39:41.358972+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:39:41.894283+00:00", "trade", 5.495, 125.0]
["2026-09-23T18:39:42.195789+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:39:43.262869+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:43.290610+00:00", "trade", 5.4916, 1.0]
["2026-09-23T18:39:44.088526+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:39:44.786491+00:00", "trade", 5.4919, 100.0]
["2026-09-23T18:39:45.386579+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:45.555571+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:39:45.731651+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:46.794792+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:39:47.003064+00:00", "trade", 5.4977, 4.0]
["2026-09-23T18:39:47.439251+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:39:47.617945+00:00", "trade", 5.4915, 4.0]
["2026-09-23T18:39:48.290451+00:00", "trade", 5.4933, 21.0]
["2026-09-23T18:39:48.552193+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:39:48.718151+00:00", "trade", 5.4938, 125.0]
["2026-09-23T18:39:49.241226+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:39:50.215852+00:00", "trade", 5.4916, 3000.0]
["2026-09-23T18:39:50.619979+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:39:50.620051+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:39:50.635277+00:00", "trade", 5.495, 1985.0]
["2026-09-23T18:39:50.636173+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:39:50.636498+00:00", "trade", 5.49, 1985.0]
["2026-09-23T18:39:51.882563+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:39:51.967220+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:51.969445+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:52.498475+00:00", "trade", 5.495, 125.0]
["2026-09-23T18:39:52.498508+00:00", "trade", 5.49, 125.0]
["2026-09-23T18:39:52.611912+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:52.613346+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:53.042158+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:39:53.849956+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:39:54.111165+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:54.111526+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:54.615404+00:00", "trade", 5.4917, 7.0]
["2026-09-23T18:39:54.622320+00:00", "trade", 5.4917, 1.0]
["2026-09-23T18:39:54.625147+00:00", "trade", 5.4917, 6.0]
["2026-09-23T18:39:55.674103+00:00", "trade", 5.4919, 100.0]
["2026-09-23T18:39:55.690016+00:00", "trade", 5.4919, 2.0]
["2026-09-23T18:39:55.716224+00:00", "trade", 5.4919, 4.0]
["2026-09-23T18:39:55.750992+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:55.751037+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:55.751088+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:55.811020+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:55.811078+00:00", "trade", 5.49, 48.0]
["2026-09-23T18:39:56.036557+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:39:56.229914+00:00", "trade", 5.4915, 50.0]
["2026-09-23T18:39:56.256975+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:56.382613+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:39:58.785730+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:58.814376+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:39:59.052008+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:39:59.232859+00:00", "trade", 5.4917, 100.0]
["2026-09-23T18:39:59.246524+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:40:00.009659+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:00.339146+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:00.339201+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:40:00.340494+00:00", "trade", 5.49, 607.0]
["2026-09-23T18:40:00.443013+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:00.443068+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:00.501908+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:40:00.501974+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:40:00.502077+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:40:00.502086+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:40:00.692131+00:00", "trade", 5.4924, 1.0]
["2026-09-23T18:40:00.854806+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:40:00.870935+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:00.932529+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:40:02.103527+00:00", "trade", 5.4918, 100.0]
["2026-09-23T18:40:02.429630+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:02.710534+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:40:02.978178+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:03.016805+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:03.637568+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:40:03.655431+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:40:04.056421+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:04.264585+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:04.792751+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:05.008133+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:05.089924+00:00", "trade", 5.4932, 11.0]
["2026-09-23T18:40:05.265334+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:05.708963+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:40:05.976716+00:00", "trade", 5.4915, 1090.0]
["2026-09-23T18:40:06.134333+00:00", "trade", 5.5, 208.0]
["2026-09-23T18:40:07.166861+00:00", "trade", 5.495, 96.0]
["2026-09-23T18:40:07.180480+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:40:08.010302+00:00", "trade", 5.4918, 2.0]
["2026-09-23T18:40:08.022839+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:40:08.046175+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:40:08.513260+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:40:10.379230+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:40:10.765943+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:40:12.585144+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:40:12.586298+00:00", "trade", 5.5, 23.0]
["2026-09-23T18:40:13.031789+00:00", "trade", 5.4915, 4.0]
["2026-09-23T18:40:14.103473+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:40:16.632023+00:00", "trade", 5.4915, 46.0]
["2026-09-23T18:40:17.213082+00:00", "trade", 5.4924, 73.0]
["2026-09-23T18:40:17.216767+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.216928+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.216968+00:00", "trade", 5.5, 6007.0]
["2026-09-23T18:40:17.216978+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.217085+00:00", "trade", 5.5, 630.0]
["2026-09-23T18:40:17.217124+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:40:17.217145+00:00", "trade", 5.5, 325.0]
["2026-09-23T18:40:17.217208+00:00", "trade", 5.5, 38.0]
["2026-09-23T18:40:17.217208+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.217241+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:40:17.217241+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:40:17.217883+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:40:17.217883+00:00", "trade", 5.5, 1200.0]
["2026-09-23T18:40:17.217888+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:40:17.217891+00:00", "trade", 5.5, 176.0]
["2026-09-23T18:40:17.217915+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.217920+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.217930+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.217930+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.217990+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.218130+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.218155+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:40:17.218186+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.218456+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.218474+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:40:17.218556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.218627+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.218632+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.218931+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:40:17.218940+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:40:17.219032+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.219048+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.219093+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.219235+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:40:17.219243+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.219530+00:00", "trade", 5.5, 800.0]
["2026-09-23T18:40:17.219534+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.219679+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.219839+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.219854+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.219872+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:40:17.219963+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:40:17.220044+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:40:17.220120+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.220376+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.220386+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.220646+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.220931+00:00", "trade", 5.5, 800.0]
["2026-09-23T18:40:17.220972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.220972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.221168+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.221253+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.221263+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.221453+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.221573+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.221599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.221714+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.222095+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.222220+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.222504+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:40:17.222561+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.222826+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.223132+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.223132+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.223157+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.223418+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.223463+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.223709+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.224014+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.224054+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.224446+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:40:17.226465+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.237687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.611265+00:00", "trade", 5.495, 5800.0]
["2026-09-23T18:40:17.611611+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.613731+00:00", "trade", 5.495, 1300.0]
["2026-09-23T18:40:17.613733+00:00", "trade", 5.495, 18.0]
["2026-09-23T18:40:17.613946+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.614547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.675822+00:00", "trade", 5.495, 1300.0]
["2026-09-23T18:40:17.675825+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:40:17.678637+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:17.678660+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.678660+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.678664+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:40:17.678730+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.678943+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:40:17.678951+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.679066+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.679112+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:40:17.679115+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:40:17.679130+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:40:17.679136+00:00", "trade", 5.49, 76.0]
["2026-09-23T18:40:17.679231+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.679457+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:17.681692+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:18.080864+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:40:18.421261+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:18.609216+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:40:19.326625+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:19.395994+00:00", "trade", 5.4934, 100.0]
["2026-09-23T18:40:19.882514+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:19.993126+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:40:20.283274+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:20.778737+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:21.445569+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:40:22.055316+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:40:22.160512+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:22.796963+00:00", "trade", 5.495, 1000.0]
["2026-09-23T18:40:25.044447+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:40:25.063482+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:40:25.064583+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:40:25.979640+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:40:25.980091+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:40:26.386663+00:00", "trade", 5.4919, 3000.0]
["2026-09-23T18:40:26.862814+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:40:27.729345+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:27.729414+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:27.729416+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:27.729616+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:27.729745+00:00", "trade", 5.49, 71.0]
["2026-09-23T18:40:27.729805+00:00", "trade", 5.49, 2722.0]
["2026-09-23T18:40:27.729865+00:00", "trade", 5.49, 650.0]
["2026-09-23T18:40:27.996085+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:40:28.181439+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:40:28.181481+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:40:28.181487+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:40:28.181511+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:40:28.181623+00:00", "trade", 5.495, 93.0]
["2026-09-23T18:40:28.256744+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:28.256783+00:00", "trade", 5.5, 2500.0]
["2026-09-23T18:40:28.498645+00:00", "trade", 5.493, 1.0]
["2026-09-23T18:40:28.505980+00:00", "trade", 5.493, 3.0]
["2026-09-23T18:40:28.988031+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:40:29.287299+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:40:29.352720+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:40:30.009685+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:30.170910+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:40:30.390793+00:00", "trade", 5.495, 176.0]
["2026-09-23T18:40:30.410995+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:30.657460+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:31.436426+00:00", "trade", 5.495, 30.0]
["2026-09-23T18:40:31.518226+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:40:32.094663+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:40:32.094670+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:32.094675+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:32.094720+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:32.094741+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:32.095000+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:32.095177+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:33.134397+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:40:33.136582+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:40:33.161050+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:33.162023+00:00", "trade", 5.49, 623.0]
["2026-09-23T18:40:33.162062+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:40:33.163420+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:33.163506+00:00", "trade", 5.49, 176.0]
["2026-09-23T18:40:33.163506+00:00", "trade", 5.49, 53.0]
["2026-09-23T18:40:33.163508+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:33.163545+00:00", "trade", 5.49, 193.0]
["2026-09-23T18:40:33.164462+00:00", "trade", 5.49, 107.0]
["2026-09-23T18:40:33.164462+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:33.164465+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:33.164465+00:00", "trade", 5.49, 1216.0]
["2026-09-23T18:40:33.164663+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:40:33.165159+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:33.165183+00:00", "trade", 5.49, 355.0]
["2026-09-23T18:40:33.166104+00:00", "trade", 5.49, 1523.0]
["2026-09-23T18:40:33.166624+00:00", "trade", 5.49, 462.0]
["2026-09-23T18:40:33.166946+00:00", "trade", 5.49, 487.0]
["2026-09-23T18:40:33.166985+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:40:33.168786+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:40:33.171691+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:40:33.174872+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:40:33.177840+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:40:33.181326+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:40:33.184165+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:40:34.334837+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:40:35.267780+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:40:35.574735+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:40:35.830955+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:36.341702+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:40:37.001804+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:40:38.112252+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:40:38.805159+00:00", "trade", 5.4924, 31.0]
["2026-09-23T18:40:39.425326+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:40:40.408419+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:40:40.510278+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T18:40:40.633922+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:40:43.571907+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:44.462459+00:00", "trade", 5.5, 20.0]
["2026-09-23T18:40:44.590660+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:40:45.635776+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:40:45.953288+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:40:46.148896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:46.182649+00:00", "trade", 5.499, 473.0]
["2026-09-23T18:40:46.430616+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:46.595425+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:40:46.709267+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:40:47.081212+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:48.888603+00:00", "trade", 5.495, 2000.0]
["2026-09-23T18:40:49.053213+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:49.569890+00:00", "trade", 5.493, 2.0]
["2026-09-23T18:40:51.685171+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:40:51.901117+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:51.901135+00:00", "trade", 5.495, 20.0]
["2026-09-23T18:40:51.901723+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:51.925294+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:53.445504+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:40:54.774121+00:00", "trade", 5.4927, 500.0]
["2026-09-23T18:40:54.991636+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:55.132889+00:00", "trade", 5.4929, 100.0]
["2026-09-23T18:40:55.579303+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:40:55.686117+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:40:55.736466+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:55.772221+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:55.870981+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:56.431772+00:00", "trade", 5.4922, 84.0]
["2026-09-23T18:40:57.073118+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:40:57.125418+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:57.269885+00:00", "trade", 5.492, 2000.0]
["2026-09-23T18:40:57.540167+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:58.266028+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:58.417953+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:40:58.823488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:40:59.061494+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:41:00.009717+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:00.190813+00:00", "trade", 5.4929, 5.0]
["2026-09-23T18:41:00.838866+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:41:01.195793+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:41:02.672545+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:02.674419+00:00", "trade", 5.495, 70.0]
["2026-09-23T18:41:02.675282+00:00", "trade", 5.5, 70.0]
["2026-09-23T18:41:02.883707+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:03.357849+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:03.357904+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:41:03.390745+00:00", "trade", 5.493, 1.0]
["2026-09-23T18:41:03.513664+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:03.634456+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:03.948424+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:41:04.295237+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:04.342624+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:04.342681+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:41:04.583945+00:00", "trade", 5.495, 72.0]
["2026-09-23T18:41:04.589776+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:41:04.780886+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:04.971970+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:04.996574+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:41:05.053780+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:05.113687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:05.134842+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:05.525320+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:41:05.907550+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:41:05.969918+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:41:06.771211+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:41:07.125681+00:00", "trade", 5.495, 104.0]
["2026-09-23T18:41:07.870600+00:00", "trade", 5.493, 6.0]
["2026-09-23T18:41:07.876596+00:00", "trade", 5.493, 2.0]
["2026-09-23T18:41:07.988242+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:41:08.198929+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:08.752957+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:41:08.753026+00:00", "trade", 5.4938, 15.0]
["2026-09-23T18:41:08.753031+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:10.266499+00:00", "trade", 5.4922, 100.0]
["2026-09-23T18:41:11.193728+00:00", "trade", 5.4929, 3.0]
["2026-09-23T18:41:11.814592+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:12.179980+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:12.907167+00:00", "trade", 5.4922, 1.0]
["2026-09-23T18:41:13.136938+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:41:15.681215+00:00", "trade", 5.4923, 71.0]
["2026-09-23T18:41:16.240869+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:41:16.429865+00:00", "trade", 5.4928, 11.0]
["2026-09-23T18:41:16.874753+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:16.874764+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:41:17.390492+00:00", "trade", 5.4928, 100.0]
["2026-09-23T18:41:18.989627+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:41:19.864448+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:20.518045+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:41:20.651665+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:41:22.434488+00:00", "trade", 5.4922, 1.0]
["2026-09-23T18:41:25.729084+00:00", "trade", 5.5, 1.0]
["2026-09-23T18:41:25.754245+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:41:25.930950+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:25.964517+00:00", "trade", 5.4922, 1.0]
["2026-09-23T18:41:26.693013+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:41:27.572236+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:27.573464+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:28.194836+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:41:28.810586+00:00", "trade", 5.4927, 9.0]
["2026-09-23T18:41:29.274646+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:41:30.009749+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:30.051019+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:41:30.051103+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:41:30.051196+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:41:30.052160+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:30.052405+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:30.052410+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:30.052490+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:30.053282+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:30.576491+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:41:30.577528+00:00", "trade", 5.495, 13.0]
["2026-09-23T18:41:31.726072+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:41:33.133188+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:41:33.581141+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:33.582645+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:33.582702+00:00", "trade", 5.49, 76.0]
["2026-09-23T18:41:33.638064+00:00", "trade", 5.4922, 7.0]
["2026-09-23T18:41:34.170079+00:00", "trade", 5.4911, 1.0]
["2026-09-23T18:41:36.375560+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:41:38.169396+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:38.265384+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:38.648279+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:38.648339+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:38.648389+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:39.107958+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:41:39.108021+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:39.138024+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:41:39.279810+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:39.742198+00:00", "trade", 5.4914, 1.0]
["2026-09-23T18:41:40.060045+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:41:40.085942+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:41:40.862496+00:00", "trade", 5.4927, 100.0]
["2026-09-23T18:41:41.264837+00:00", "trade", 5.49, 79.0]
["2026-09-23T18:41:41.264928+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:41.266223+00:00", "trade", 5.49, 71.0]
["2026-09-23T18:41:41.266317+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:41:41.267718+00:00", "trade", 5.49, 573.0]
["2026-09-23T18:41:41.267721+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:41:41.267724+00:00", "trade", 5.49, 437.0]
["2026-09-23T18:41:41.268758+00:00", "trade", 5.49, 35.0]
["2026-09-23T18:41:41.271164+00:00", "trade", 5.49, 1200.0]
["2026-09-23T18:41:41.275555+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:41:41.278342+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:41:41.280038+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:41:41.283054+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:41:41.285995+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:41:41.292807+00:00", "trade", 5.49, 328.0]
["2026-09-23T18:41:41.292810+00:00", "trade", 5.49, 194.0]
["2026-09-23T18:41:41.292840+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:41:41.294247+00:00", "trade", 5.49, 6.0]
["2026-09-23T18:41:41.299488+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:41:41.302706+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:41:41.415981+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:41.977305+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:41:41.977390+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:41:41.977474+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:41:42.081265+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:41:42.349978+00:00", "trade", 5.4914, 32.0]
["2026-09-23T18:41:42.738366+00:00", "trade", 5.4915, 1.0]
["2026-09-23T18:41:42.967285+00:00", "trade", 5.4927, 47.0]
["2026-09-23T18:41:43.973123+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:44.495397+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:41:45.890310+00:00", "trade", 5.4927, 5.0]
["2026-09-23T18:41:45.971002+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:46.699524+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:41:47.002085+00:00", "trade", 5.4927, 600.0]
["2026-09-23T18:41:48.046145+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:41:48.222818+00:00", "trade", 5.4914, 4.0]
["2026-09-23T18:41:48.491224+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:41:48.645773+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:50.993317+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:41:51.293987+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:41:51.710375+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:41:52.383293+00:00", "trade", 5.492, 2.0]
["2026-09-23T18:41:53.741197+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:41:54.587378+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:41:55.910062+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:41:55.911181+00:00", "trade", 5.495, 664.0]
["2026-09-23T18:42:00.009781+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:00.534621+00:00", "trade", 5.4921, 10.0]
["2026-09-23T18:42:01.039698+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:01.040519+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:42:01.078012+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:42:01.570033+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:02.171568+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:02.171576+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:42:02.171576+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:02.171633+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:02.172087+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:02.172313+00:00", "trade", 5.5, 732.0]
["2026-09-23T18:42:02.195315+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:03.373385+00:00", "trade", 5.495, 3000.0]
["2026-09-23T18:42:03.486911+00:00", "trade", 5.49, 732.0]
["2026-09-23T18:42:03.760652+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:03.905413+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:42:03.973556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:03.974302+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:04.112765+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:42:04.293626+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:05.385942+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:42:06.986788+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:42:07.045941+00:00", "trade", 5.495, 103.0]
["2026-09-23T18:42:07.494277+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:42:07.865202+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:07.867091+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:09.209502+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:42:09.969676+00:00", "trade", 5.4928, 10.0]
["2026-09-23T18:42:10.474522+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:42:10.504807+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:42:10.958675+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:42:11.168703+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:42:11.984918+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:42:12.295565+00:00", "trade", 5.4918, 3.0]
["2026-09-23T18:42:12.466447+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:42:12.796535+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:42:13.286032+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:42:14.334291+00:00", "trade", 5.4902, 1.0]
["2026-09-23T18:42:14.942681+00:00", "trade", 5.4928, 43.0]
["2026-09-23T18:42:16.055897+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:42:17.244465+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:17.245410+00:00", "trade", 5.49, 1330.0]
["2026-09-23T18:42:17.245758+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:17.246079+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:17.246655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:17.247121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:17.247220+00:00", "trade", 5.49, 143.0]
["2026-09-23T18:42:17.247221+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:17.247232+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:17.247235+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:17.247623+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:17.247650+00:00", "trade", 5.49, 1523.0]
["2026-09-23T18:42:17.247689+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:42:17.247972+00:00", "trade", 5.49, 229.0]
["2026-09-23T18:42:17.248312+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:17.248580+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:17.249331+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:42:17.249852+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:42:17.252047+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:42:17.383300+00:00", "trade", 5.49, 1193.0]
["2026-09-23T18:42:17.383300+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:17.383300+00:00", "trade", 5.49, 67.0]
["2026-09-23T18:42:17.383336+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:42:17.385254+00:00", "trade", 5.49, 106.0]
["2026-09-23T18:42:17.405417+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:42:19.071924+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:42:19.176422+00:00", "trade", 5.4925, 100.0]
["2026-09-23T18:42:21.036409+00:00", "trade", 5.4921, 2.0]
["2026-09-23T18:42:23.604503+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:23.724208+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:42:25.213401+00:00", "trade", 5.4913, 1.0]
["2026-09-23T18:42:25.912825+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:26.050023+00:00", "trade", 5.4913, 1.0]
["2026-09-23T18:42:26.150025+00:00", "trade", 5.492, 1.0]
["2026-09-23T18:42:27.753538+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:42:28.295964+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:29.163857+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:30.009823+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:30.011334+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:42:31.002673+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:42:32.531069+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:32.535615+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:32.767525+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:42:33.359229+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:42:34.189140+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:34.189160+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:42:34.189163+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:34.189166+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:34.189175+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:34.189195+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:34.189205+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:34.194888+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:42:34.204181+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:35.024470+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:35.053107+00:00", "trade", 5.495, 125.0]
["2026-09-23T18:42:35.110423+00:00", "trade", 5.4913, 4.0]
["2026-09-23T18:42:35.230553+00:00", "trade", 5.4913, 1.0]
["2026-09-23T18:42:35.634722+00:00", "trade", 5.4925, 100.0]
["2026-09-23T18:42:36.108955+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:42:36.641133+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:42:36.753504+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:37.343546+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:39.495808+00:00", "trade", 5.4917, 32.0]
["2026-09-23T18:42:40.550370+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:42:40.578998+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:42:40.833811+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:42:41.050064+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:42:41.054215+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:41.058171+00:00", "trade", 5.492, 1400.0]
["2026-09-23T18:42:41.058265+00:00", "trade", 5.4901, 5700.0]
["2026-09-23T18:42:41.066973+00:00", "trade", 5.4901, 600.0]
["2026-09-23T18:42:41.076987+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:42:43.050553+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:42:43.052827+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:42:43.446685+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:44.249659+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:45.656288+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:45.861857+00:00", "trade", 5.4919, 300.0]
["2026-09-23T18:42:47.233464+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:42:47.331957+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:42:47.386240+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:42:47.847680+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:48.391427+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:42:48.391428+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:48.391429+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:42:48.391433+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:48.391433+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:42:48.391488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:48.392064+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:48.397983+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:48.528814+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:42:48.650157+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:48.683121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:48.698708+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:48.723777+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:49.092476+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:42:49.391494+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:50.012720+00:00", "trade", 5.4914, 2000.0]
["2026-09-23T18:42:50.114718+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:50.121770+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:50.178545+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:50.269056+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:42:50.283598+00:00", "trade", 5.49, 182.0]
["2026-09-23T18:42:50.283694+00:00", "trade", 5.49, 5400.0]
["2026-09-23T18:42:50.283974+00:00", "trade", 5.49, 328.0]
["2026-09-23T18:42:50.285568+00:00", "trade", 5.4901, 182.0]
["2026-09-23T18:42:50.287126+00:00", "trade", 5.4901, 328.0]
["2026-09-23T18:42:50.287153+00:00", "trade", 5.4902, 5400.0]
["2026-09-23T18:42:50.481204+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:42:51.671661+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:42:51.954212+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:42:52.983820+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:42:53.001650+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:42:53.110855+00:00", "trade", 5.4901, 2000.0]
["2026-09-23T18:42:55.498390+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:42:55.826293+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:42:56.854046+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:56.854046+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:42:56.854048+00:00", "trade", 5.49, 13.0]
["2026-09-23T18:42:56.854048+00:00", "trade", 5.49, 877.0]
["2026-09-23T18:42:56.863171+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:57.328615+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:42:57.643379+00:00", "trade", 5.49, 16.0]
["2026-09-23T18:42:57.643445+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:57.643450+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:57.644284+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:57.644345+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:57.644549+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:57.644675+00:00", "trade", 5.49, 670.0]
["2026-09-23T18:42:57.644738+00:00", "trade", 5.49, 1866.0]
["2026-09-23T18:42:57.660325+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:57.779303+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:57.779378+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:57.779380+00:00", "trade", 5.49, 62.0]
["2026-09-23T18:42:57.779401+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:57.779582+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:58.270270+00:00", "trade", 5.4923, 42.0]
["2026-09-23T18:42:58.643437+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:58.643808+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:42:58.682592+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:58.682610+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:58.682845+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:58.684898+00:00", "trade", 5.4901, 2.0]
["2026-09-23T18:42:58.685115+00:00", "trade", 5.4901, 100.0]
["2026-09-23T18:42:58.685377+00:00", "trade", 5.4901, 100.0]
["2026-09-23T18:42:58.685990+00:00", "trade", 5.4901, 100.0]
["2026-09-23T18:42:58.686128+00:00", "trade", 5.4901, 100.0]
["2026-09-23T18:42:58.686513+00:00", "trade", 5.4901, 1598.0]
["2026-09-23T18:42:58.688302+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:42:59.232978+00:00", "trade", 5.4919, 100.0]
["2026-09-23T18:42:59.315930+00:00", "trade", 5.4963, 100.0]
["2026-09-23T18:42:59.501200+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:00.009850+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:00.107243+00:00", "trade", 5.495, 125.0]
["2026-09-23T18:43:00.899175+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:43:01.196022+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:43:01.196082+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:43:01.720809+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.720959+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.721055+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.725999+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:43:01.726092+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:43:01.728820+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.739459+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:01.747867+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.748396+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:43:01.750125+00:00", "trade", 5.4901, 100.0]
["2026-09-23T18:43:01.750733+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:43:01.808464+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:43:01.819930+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:43:01.823229+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.823310+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.825644+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:43:01.825890+00:00", "trade", 5.49, 366.0]
["2026-09-23T18:43:01.826419+00:00", "trade", 5.49, 734.0]
["2026-09-23T18:43:01.826579+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.921337+00:00", "trade", 5.49, 884.0]
["2026-09-23T18:43:01.927781+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:01.931414+00:00", "trade", 5.49, 616.0]
["2026-09-23T18:43:02.001805+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:02.005318+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:43:02.091993+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:02.092396+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:02.094988+00:00", "trade", 5.49, 148.0]
["2026-09-23T18:43:02.094988+00:00", "trade", 5.49, 1252.0]
["2026-09-23T18:43:02.533898+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:02.961548+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:02.991021+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:03.056378+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:03.135199+00:00", "trade", 5.5, 620.0]
["2026-09-23T18:43:03.147609+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:03.238720+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:03.250039+00:00", "trade", 5.5, 470.0]
["2026-09-23T18:43:03.279984+00:00", "trade", 5.49, 620.0]
["2026-09-23T18:43:03.332221+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:03.424258+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:03.459877+00:00", "trade", 5.49, 470.0]
["2026-09-23T18:43:03.507863+00:00", "trade", 5.49, 408.0]
["2026-09-23T18:43:03.518730+00:00", "trade", 5.49, 1192.0]
["2026-09-23T18:43:03.613561+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:03.701671+00:00", "trade", 5.49, 1508.0]
["2026-09-23T18:43:03.701703+00:00", "trade", 5.49, 19.0]
["2026-09-23T18:43:03.701703+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:43:03.701706+00:00", "trade", 5.49, 63.0]
["2026-09-23T18:43:03.764408+00:00", "trade", 5.49, 1435.0]
["2026-09-23T18:43:03.811545+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:03.837539+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:03.907055+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:04.001846+00:00", "trade", 5.49, 465.0]
["2026-09-23T18:43:04.001850+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:43:04.001850+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:43:04.001853+00:00", "trade", 5.49, 1115.0]
["2026-09-23T18:43:04.074189+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:04.175678+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:43:04.212921+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:04.221876+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:43:04.223227+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:43:04.264133+00:00", "trade", 5.49, 96.0]
["2026-09-23T18:43:04.265868+00:00", "trade", 5.49, 1504.0]
["2026-09-23T18:43:04.318337+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:04.319206+00:00", "trade", 5.495, 70.0]
["2026-09-23T18:43:04.319239+00:00", "trade", 5.495, 836.0]
["2026-09-23T18:43:04.377108+00:00", "trade", 5.49, 896.0]
["2026-09-23T18:43:04.377108+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:43:04.377111+00:00", "trade", 5.49, 694.0]
["2026-09-23T18:43:04.378061+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:04.383869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:05.127214+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:43:05.225794+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:05.284728+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:43:05.635850+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:06.641481+00:00", "trade", 5.495, 3000.0]
["2026-09-23T18:43:06.988349+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:07.777292+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:43:07.777364+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:07.870852+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:07.870922+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:08.269574+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:43:08.643974+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:08.768254+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:09.168972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:09.742194+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:10.611074+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.073720+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.180884+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.181260+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.388864+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.389094+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.389816+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.389972+00:00", "trade", 5.49, 1406.0]
["2026-09-23T18:43:12.390093+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:43:12.390352+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.390367+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.390563+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.390778+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.391494+00:00", "trade", 5.49, 1223.0]
["2026-09-23T18:43:12.391533+00:00", "trade", 5.49, 98.0]
["2026-09-23T18:43:12.392131+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:12.392372+00:00", "trade", 5.49, 183.0]
["2026-09-23T18:43:12.393269+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.393390+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:12.394294+00:00", "trade", 5.49, 1523.0]
["2026-09-23T18:43:12.394775+00:00", "trade", 5.49, 199.0]
["2026-09-23T18:43:12.395936+00:00", "trade", 5.49, 1218.0]
["2026-09-23T18:43:12.396738+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:43:12.399848+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:43:12.422664+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:13.247985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:13.248236+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:13.414140+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:43:13.446918+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:13.953866+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:43:14.098286+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:15.398358+00:00", "trade", 5.4905, 2.0]
["2026-09-23T18:43:15.889007+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:15.889593+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:15.890135+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:15.924581+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:43:16.256320+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:16.257385+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:43:17.282083+00:00", "trade", 5.49, 91.0]
["2026-09-23T18:43:17.282161+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:43:17.284004+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:43:17.285565+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:43:18.012095+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:18.397067+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:43:18.451318+00:00", "trade", 5.4916, 20.0]
["2026-09-23T18:43:20.438017+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:43:20.512672+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:43:20.631037+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:21.054479+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:43:21.054513+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:43:21.307777+00:00", "trade", 5.4916, 1.0]
["2026-09-23T18:43:21.494241+00:00", "trade", 5.4906, 3.0]
["2026-09-23T18:43:21.635854+00:00", "trade", 5.4916, 100.0]
["2026-09-23T18:43:22.915115+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:43:24.243718+00:00", "trade", 5.4908, 82.0]
["2026-09-23T18:43:24.605146+00:00", "trade", 5.4916, 3.0]
["2026-09-23T18:43:24.951582+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:43:25.861475+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:43:26.966123+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:43:26.966169+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:43:26.966205+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:43:26.966253+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:43:26.980654+00:00", "trade", 5.495, 1366.0]
["2026-09-23T18:43:26.980840+00:00", "trade", 5.49, 524.0]
["2026-09-23T18:43:26.980922+00:00", "trade", 5.49, 935.0]
["2026-09-23T18:43:26.980973+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:26.981562+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:26.981604+00:00", "trade", 5.495, 524.0]
["2026-09-23T18:43:26.981764+00:00", "trade", 5.49, 1366.0]
["2026-09-23T18:43:26.981782+00:00", "trade", 5.495, 935.0]
["2026-09-23T18:43:27.583121+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:28.506894+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:28.514533+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:43:28.810761+00:00", "trade", 5.4938, 90.0]
["2026-09-23T18:43:29.785002+00:00", "trade", 5.4909, 36.0]
["2026-09-23T18:43:30.009876+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:31.428723+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:31.429189+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:43:31.430051+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:31.830658+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:31.906569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:32.079184+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:32.148523+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:43:32.325980+00:00", "trade", 5.49, 5864.0]
["2026-09-23T18:43:32.326021+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:32.326041+00:00", "trade", 5.49, 1942.0]
["2026-09-23T18:43:32.326051+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:32.449599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:32.588995+00:00", "trade", 5.4917, 200.0]
["2026-09-23T18:43:33.976107+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:43:34.407131+00:00", "trade", 5.4923, 1.0]
["2026-09-23T18:43:35.871981+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:43:36.206944+00:00", "trade", 5.4917, 1.0]
["2026-09-23T18:43:36.228460+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:43:36.649689+00:00", "trade", 5.4916, 500.0]
["2026-09-23T18:43:36.750720+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:43:37.254898+00:00", "trade", 5.4905, 100.0]
["2026-09-23T18:43:37.255115+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:37.255211+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:37.255301+00:00", "trade", 5.4905, 100.0]
["2026-09-23T18:43:37.255821+00:00", "trade", 5.4905, 100.0]
["2026-09-23T18:43:37.255861+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:37.255903+00:00", "trade", 5.4905, 100.0]
["2026-09-23T18:43:37.256038+00:00", "trade", 5.4905, 100.0]
["2026-09-23T18:43:37.256164+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:37.256315+00:00", "trade", 5.4905, 100.0]
["2026-09-23T18:43:37.256591+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:37.256718+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:37.256871+00:00", "trade", 5.4905, 100.0]
["2026-09-23T18:43:37.257223+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:37.257313+00:00", "trade", 5.49, 231.0]
["2026-09-23T18:43:37.257373+00:00", "trade", 5.49, 69.0]
["2026-09-23T18:43:37.257491+00:00", "trade", 5.4905, 231.0]
["2026-09-23T18:43:37.257502+00:00", "trade", 5.4905, 69.0]
["2026-09-23T18:43:37.262064+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:37.289006+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:37.289006+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:37.294367+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:43:37.361390+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:43:37.600777+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:43:38.087688+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:43:38.625947+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:43:38.881250+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:43:40.165128+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:43:40.333976+00:00", "trade", 5.495, 3000.0]
["2026-09-23T18:43:40.629133+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:43:40.671073+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:40.673395+00:00", "trade", 5.4908, 30.0]
["2026-09-23T18:43:41.075180+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:43:41.181576+00:00", "trade", 5.4907, 1000.0]
["2026-09-23T18:43:41.205633+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:41.418850+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:43:41.421038+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:43:41.955475+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:42.757859+00:00", "trade", 5.4919, 500.0]
["2026-09-23T18:43:42.986890+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:43:43.827565+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:43:43.890479+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:44.007374+00:00", "trade", 5.4917, 2.0]
["2026-09-23T18:43:46.507891+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:43:47.365497+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:43:47.925379+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:43:48.817482+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:43:49.356865+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:43:49.358077+00:00", "trade", 5.495, 141.0]
["2026-09-23T18:43:49.612933+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:43:49.978671+00:00", "trade", 5.4916, 1.0]
["2026-09-23T18:43:50.503448+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:43:50.506624+00:00", "trade", 5.4901, 100.0]
["2026-09-23T18:43:50.506795+00:00", "trade", 5.4901, 2900.0]
["2026-09-23T18:43:50.525530+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:50.529262+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:43:51.162849+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:43:51.294976+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:53.581669+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:43:53.760095+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:43:55.877186+00:00", "trade", 5.4924, 90.0]
["2026-09-23T18:43:55.961278+00:00", "trade", 5.4919, 100.0]
["2026-09-23T18:44:00.009903+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:00.113660+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:44:00.309320+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:44:00.309329+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:44:00.626466+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:44:01.006467+00:00", "trade", 5.4916, 20.0]
["2026-09-23T18:44:02.054190+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:44:02.171962+00:00", "trade", 5.4916, 2.0]
["2026-09-23T18:44:02.301985+00:00", "trade", 5.5, 1.0]
["2026-09-23T18:44:02.301991+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:44:02.356216+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:44:03.123381+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:44:03.290022+00:00", "trade", 5.5, 335.0]
["2026-09-23T18:44:03.290203+00:00", "trade", 5.5, 519.0]
["2026-09-23T18:44:03.315348+00:00", "trade", 5.5, 577.0]
["2026-09-23T18:44:03.506525+00:00", "trade", 5.49, 335.0]
["2026-09-23T18:44:03.769807+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:44:03.971748+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:03.977426+00:00", "trade", 5.49, 198.0]
["2026-09-23T18:44:03.977790+00:00", "trade", 5.49, 102.0]
["2026-09-23T18:44:04.738075+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:44:05.096223+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:05.675071+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:44:06.628202+00:00", "trade", 5.4919, 3000.0]
["2026-09-23T18:44:06.926017+00:00", "trade", 5.495, 102.0]
["2026-09-23T18:44:07.021150+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:07.022051+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:44:07.022087+00:00", "trade", 5.49, 42.0]
["2026-09-23T18:44:07.022403+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:07.023290+00:00", "trade", 5.49, 634.0]
["2026-09-23T18:44:07.023290+00:00", "trade", 5.49, 889.0]
["2026-09-23T18:44:07.023647+00:00", "trade", 5.49, 472.0]
["2026-09-23T18:44:07.024769+00:00", "trade", 5.49, 1523.0]
["2026-09-23T18:44:07.024847+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:44:07.025130+00:00", "trade", 5.49, 442.0]
["2026-09-23T18:44:07.025426+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:07.025651+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:07.026233+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:07.026609+00:00", "trade", 5.49, 792.0]
["2026-09-23T18:44:07.027024+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:07.028008+00:00", "trade", 5.49, 30.0]
["2026-09-23T18:44:07.029370+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:44:07.029379+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:44:07.029409+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:44:07.032570+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:44:07.037640+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:44:07.038921+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:44:07.093010+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:44:07.795474+00:00", "trade", 5.4915, 1.0]
["2026-09-23T18:44:10.141922+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:10.262272+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:11.264163+00:00", "trade", 5.495, 27.0]
["2026-09-23T18:44:11.413727+00:00", "trade", 5.4915, 200.0]
["2026-09-23T18:44:11.676287+00:00", "trade", 5.4901, 3000.0]
["2026-09-23T18:44:12.040019+00:00", "trade", 5.49, 1115.0]
["2026-09-23T18:44:13.470914+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:14.029702+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:14.057345+00:00", "trade", 5.4907, 1115.0]
["2026-09-23T18:44:14.118592+00:00", "trade", 5.4908, 50.0]
["2026-09-23T18:44:14.971930+00:00", "trade", 5.4916, 9.0]
["2026-09-23T18:44:15.042390+00:00", "trade", 5.4915, 1.0]
["2026-09-23T18:44:15.050910+00:00", "trade", 5.4915, 23.0]
["2026-09-23T18:44:15.077081+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:15.603007+00:00", "trade", 5.49, 1115.0]
["2026-09-23T18:44:15.763152+00:00", "trade", 5.5, 1.0]
["2026-09-23T18:44:15.763170+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:44:15.860169+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:16.617341+00:00", "trade", 5.4907, 1115.0]
["2026-09-23T18:44:16.797794+00:00", "trade", 5.495, 519.0]
["2026-09-23T18:44:16.905617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:16.905687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:17.061455+00:00", "trade", 5.4924, 3000.0]
["2026-09-23T18:44:18.090658+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:18.091199+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:18.091299+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:18.091300+00:00", "trade", 5.49, 2200.0]
["2026-09-23T18:44:18.091339+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:18.151237+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:19.663352+00:00", "trade", 5.4915, 1.0]
["2026-09-23T18:44:20.436348+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:20.621437+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:20.634817+00:00", "trade", 5.495, 577.0]
["2026-09-23T18:44:20.637157+00:00", "trade", 5.4963, 1.0]
["2026-09-23T18:44:21.074645+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:21.181772+00:00", "trade", 5.4916, 500.0]
["2026-09-23T18:44:21.221869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:21.615658+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:44:21.615694+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:44:21.615808+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:44:21.615845+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:44:21.632113+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:44:21.632423+00:00", "trade", 5.495, 15.0]
["2026-09-23T18:44:21.632850+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:44:21.637514+00:00", "trade", 5.495, 2770.0]
["2026-09-23T18:44:21.637761+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:44:21.637761+00:00", "trade", 5.49, 2670.0]
["2026-09-23T18:44:21.645206+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:44:21.660196+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:21.872201+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:44:22.376298+00:00", "trade", 5.4911, 3000.0]
["2026-09-23T18:44:22.501701+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:22.512106+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:22.870282+00:00", "trade", 5.4917, 2.0]
["2026-09-23T18:44:24.293092+00:00", "trade", 5.4901, 140.0]
["2026-09-23T18:44:24.294202+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:44:24.736063+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:44:24.987759+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:25.678650+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:44:25.678661+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:25.678680+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:44:25.875269+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:44:25.890915+00:00", "trade", 5.4917, 200.0]
["2026-09-23T18:44:26.150011+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:26.396330+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:44:26.425476+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:27.328286+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:27.437656+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:44:27.550969+00:00", "trade", 5.4917, 500.0]
["2026-09-23T18:44:28.817819+00:00", "trade", 5.4915, 1.0]
["2026-09-23T18:44:28.977860+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:44:29.143740+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:44:29.144014+00:00", "trade", 5.4915, 100.0]
["2026-09-23T18:44:30.009935+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:31.288088+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:44:31.380572+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:31.729276+00:00", "trade", 5.495, 4.0]
["2026-09-23T18:44:31.729285+00:00", "trade", 5.5, 4.0]
["2026-09-23T18:44:32.208185+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:44:32.411414+00:00", "trade", 5.4915, 1.0]
["2026-09-23T18:44:32.801666+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:33.769492+00:00", "trade", 5.4915, 100.0]
["2026-09-23T18:44:34.136482+00:00", "trade", 5.495, 3000.0]
["2026-09-23T18:44:35.557981+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:44:35.709779+00:00", "trade", 5.4912, 3.0]
["2026-09-23T18:44:38.090053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:38.204991+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:38.204992+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:44:38.204992+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:44:38.204995+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:44:38.204998+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:44:38.205051+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:38.205091+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:38.205527+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:38.243953+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:38.243968+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:38.244013+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:38.464427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:39.205057+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:39.582845+00:00", "trade", 5.4913, 2.0]
["2026-09-23T18:44:40.175960+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:40.530030+00:00", "trade", 5.4909, 6.0]
["2026-09-23T18:44:43.525821+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:44.608909+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:44.753423+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:44.859997+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:45.313525+00:00", "trade", 5.4924, 25.0]
["2026-09-23T18:44:45.844064+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:46.011000+00:00", "trade", 5.495, 3000.0]
["2026-09-23T18:44:47.065167+00:00", "trade", 5.4921, 3000.0]
["2026-09-23T18:44:47.237056+00:00", "trade", 5.495, 21.0]
["2026-09-23T18:44:48.214381+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:44:48.214980+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:49.005550+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:44:49.007850+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:44:49.384820+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:44:49.694180+00:00", "trade", 5.4916, 100.0]
["2026-09-23T18:44:50.810984+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:51.141000+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:51.519897+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:44:52.491581+00:00", "trade", 5.4902, 770.0]
["2026-09-23T18:44:52.492466+00:00", "trade", 5.4902, 26.0]
["2026-09-23T18:44:52.495124+00:00", "trade", 5.4902, 2204.0]
["2026-09-23T18:44:53.327275+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:54.298657+00:00", "trade", 5.49, 18.0]
["2026-09-23T18:44:54.298663+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:44:54.298693+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:44:55.705999+00:00", "trade", 5.4915, 2.0]
["2026-09-23T18:44:55.731102+00:00", "trade", 5.4915, 2.0]
["2026-09-23T18:44:56.303104+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:44:57.603692+00:00", "trade", 5.4911, 3000.0]
["2026-09-23T18:44:59.937917+00:00", "trade", 5.4911, 29.0]
["2026-09-23T18:44:59.990876+00:00", "trade", 5.4916, 31.0]
["2026-09-23T18:45:00.009946+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:00.830973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:01.001092+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:01.001097+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:01.001744+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:01.001915+00:00", "trade", 5.5, 774.0]
["2026-09-23T18:45:01.002288+00:00", "trade", 5.5, 552.0]
["2026-09-23T18:45:01.148392+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:01.424034+00:00", "trade", 5.4915, 100.0]
["2026-09-23T18:45:01.711731+00:00", "trade", 5.4913, 29.0]
["2026-09-23T18:45:01.719781+00:00", "trade", 5.4913, 10.0]
["2026-09-23T18:45:01.723293+00:00", "trade", 5.4913, 9.0]
["2026-09-23T18:45:01.726279+00:00", "trade", 5.4913, 3.0]
["2026-09-23T18:45:01.729422+00:00", "trade", 5.4913, 2.0]
["2026-09-23T18:45:02.621087+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.622000+00:00", "trade", 5.49, 1023.0]
["2026-09-23T18:45:02.622475+00:00", "trade", 5.49, 518.0]
["2026-09-23T18:45:02.622475+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.623239+00:00", "trade", 5.49, 1223.0]
["2026-09-23T18:45:02.623389+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:45:02.623798+00:00", "trade", 5.49, 472.0]
["2026-09-23T18:45:02.624249+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.624757+00:00", "trade", 5.49, 1223.0]
["2026-09-23T18:45:02.624911+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.625037+00:00", "trade", 5.49, 534.0]
["2026-09-23T18:45:02.625407+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.625412+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.625427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.625477+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.625828+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.625918+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:02.625960+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:45:02.625960+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:45:02.626093+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.626399+00:00", "trade", 5.49, 564.0]
["2026-09-23T18:45:02.626478+00:00", "trade", 5.49, 567.0]
["2026-09-23T18:45:02.626478+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.626806+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.626998+00:00", "trade", 5.49, 6500.0]
["2026-09-23T18:45:02.627314+00:00", "trade", 5.49, 6200.0]
["2026-09-23T18:45:02.627320+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:45:02.627723+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.627723+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.627726+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.627729+00:00", "trade", 5.49, 48.0]
["2026-09-23T18:45:02.627778+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.627803+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.628946+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:02.631491+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.634991+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.637827+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.641089+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.658392+00:00", "trade", 5.49, 1914.0]
["2026-09-23T18:45:02.824130+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949412+00:00", "trade", 5.49, 101.0]
["2026-09-23T18:45:02.949445+00:00", "trade", 5.49, 11.0]
["2026-09-23T18:45:02.949445+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949453+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949455+00:00", "trade", 5.49, 637.0]
["2026-09-23T18:45:02.949455+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949461+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:45:02.949461+00:00", "trade", 5.49, 1141.0]
["2026-09-23T18:45:02.949461+00:00", "trade", 5.49, 10284.0]
["2026-09-23T18:45:02.949463+00:00", "trade", 5.49, 700.0]
["2026-09-23T18:45:02.949463+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949466+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949469+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949469+00:00", "trade", 5.49, 9700.0]
["2026-09-23T18:45:02.949469+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:02.949472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949473+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:45:02.949484+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:45:02.949488+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:45:02.949491+00:00", "trade", 5.49, 60.0]
["2026-09-23T18:45:02.949497+00:00", "trade", 5.49, 61.0]
["2026-09-23T18:45:02.949503+00:00", "trade", 5.49, 26.0]
["2026-09-23T18:45:02.949503+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.949508+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:45:02.949508+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:02.949514+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949514+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.949514+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949517+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.949517+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949522+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949522+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949526+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949528+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949529+00:00", "trade", 5.49, 3.0]
["2026-09-23T18:45:02.949533+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949536+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:02.949536+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:45:02.949538+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949543+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949543+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:02.949543+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:45:02.949543+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949544+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:45:02.949548+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:45:02.949548+00:00", "trade", 5.49, 8200.0]
["2026-09-23T18:45:02.949551+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949551+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:02.949554+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949558+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949558+00:00", "trade", 5.49, 774.0]
["2026-09-23T18:45:02.949560+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:45:02.949560+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949598+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949602+00:00", "trade", 5.49, 850.0]
["2026-09-23T18:45:02.949603+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949605+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:45:02.949608+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949608+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949608+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949612+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:02.949612+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:45:02.949613+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949613+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949617+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949617+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.949617+00:00", "trade", 5.49, 53.0]
["2026-09-23T18:45:02.949618+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949618+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949618+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949620+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:45:02.949620+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949623+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:45:02.949629+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:45:02.949629+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:45:02.949632+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949638+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.949683+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:45:02.949683+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:45:02.949693+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:45:02.949718+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:45:02.949723+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:45:02.949738+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:45:02.949833+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.949924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.949924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950084+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950134+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950134+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950139+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950149+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:02.950179+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950214+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950219+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950254+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950324+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950324+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950505+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950543+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:02.950600+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950630+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950630+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950640+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950655+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.950660+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.951081+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.951189+00:00", "trade", 5.49, 1400.0]
["2026-09-23T18:45:02.951207+00:00", "trade", 5.49, 40.0]
["2026-09-23T18:45:02.951252+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.951267+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:02.951379+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:02.951400+00:00", "trade", 5.49, 60.0]
["2026-09-23T18:45:02.951487+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.951552+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.951668+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.951768+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.951815+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.951883+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.951905+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:45:02.951911+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.952374+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.952431+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.952530+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:02.952720+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:02.952815+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.952991+00:00", "trade", 5.49, 9.0]
["2026-09-23T18:45:02.953144+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:45:02.953150+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:02.953151+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.953236+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.953412+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.953442+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.953499+00:00", "trade", 5.49, 250.0]
["2026-09-23T18:45:02.953522+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.953772+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:02.954130+00:00", "trade", 5.49, 250.0]
["2026-09-23T18:45:02.954136+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.954401+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.954640+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.954654+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:02.954960+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.955111+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.955114+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:45:02.955375+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.955604+00:00", "trade", 5.48, 10.0]
["2026-09-23T18:45:02.955709+00:00", "trade", 5.49, 19.0]
["2026-09-23T18:45:02.956001+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.956094+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.956100+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:02.956103+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:02.956713+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.956843+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:02.957149+00:00", "trade", 5.485, 648.0]
["2026-09-23T18:45:02.957179+00:00", "trade", 5.485, 6.0]
["2026-09-23T18:45:02.957887+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.958130+00:00", "trade", 5.485, 770.0]
["2026-09-23T18:45:02.960072+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:02.960313+00:00", "trade", 5.485, 5700.0]
["2026-09-23T18:45:02.960382+00:00", "trade", 5.485, 3250.0]
["2026-09-23T18:45:02.960969+00:00", "trade", 5.485, 3250.0]
["2026-09-23T18:45:02.961392+00:00", "trade", 5.485, 3250.0]
["2026-09-23T18:45:02.961606+00:00", "trade", 5.485, 3250.0]
["2026-09-23T18:45:02.961636+00:00", "trade", 5.488, 552.0]
["2026-09-23T18:45:02.961669+00:00", "trade", 5.485, 3250.0]
["2026-09-23T18:45:02.962280+00:00", "trade", 5.485, 3250.0]
["2026-09-23T18:45:02.962481+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:02.962956+00:00", "trade", 5.485, 12.0]
["2026-09-23T18:45:02.963176+00:00", "trade", 5.485, 500.0]
["2026-09-23T18:45:02.963669+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:02.963942+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.964002+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.964288+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.964919+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.964924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.965661+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.965936+00:00", "trade", 5.485, 900.0]
["2026-09-23T18:45:02.970901+00:00", "trade", 5.485, 10.0]
["2026-09-23T18:45:02.971730+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:02.975361+00:00", "trade", 5.485, 1600.0]
["2026-09-23T18:45:03.014617+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.037071+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.041545+00:00", "trade", 5.485, 18.0]
["2026-09-23T18:45:03.049851+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.056545+00:00", "trade", 5.485, 300.0]
["2026-09-23T18:45:03.057035+00:00", "trade", 5.485, 15.0]
["2026-09-23T18:45:03.095449+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.151803+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.269152+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.394172+00:00", "trade", 5.49, 7.0]
["2026-09-23T18:45:03.394846+00:00", "trade", 5.49, 67.0]
["2026-09-23T18:45:03.627779+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.642745+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.644038+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.953459+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:03.953473+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.953504+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:03.956391+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:03.992345+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:45:04.032598+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:04.032962+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:04.098578+00:00", "trade", 5.49, 18.0]
["2026-09-23T18:45:04.098584+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:45:04.098963+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:04.099306+00:00", "trade", 5.49, 99.0]
["2026-09-23T18:45:04.327487+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:04.380243+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:04.436501+00:00", "trade", 5.485, 50.0]
["2026-09-23T18:45:04.436530+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:45:04.436623+00:00", "trade", 5.485, 2950.0]
["2026-09-23T18:45:05.013764+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:05.014034+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.014360+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.014369+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:05.014405+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.014510+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.014936+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.099853+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.099973+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.100194+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.101061+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.101077+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:05.101111+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.101437+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:05.102354+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.304484+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.304700+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.305567+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.305581+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:05.305617+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.305928+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.305948+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:05.305998+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.306519+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.443855+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:05.444144+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:05.845433+00:00", "trade", 5.4908, 100.0]
["2026-09-23T18:45:06.017514+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:06.017534+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.017559+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.017864+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.017883+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:45:06.017925+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.018210+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.019634+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.123776+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.137093+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.137143+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.137153+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.170753+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.171043+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.171047+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:45:06.197291+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.501163+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.501174+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:06.501223+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.501529+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.501691+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:45:06.501929+00:00", "trade", 5.48, 99.0]
["2026-09-23T18:45:06.502872+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.503138+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.503156+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:06.503178+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.503489+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.507161+00:00", "trade", 5.4854, 1.0]
["2026-09-23T18:45:06.509594+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:45:06.520288+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:06.520360+00:00", "trade", 5.48, 99.0]
["2026-09-23T18:45:06.857587+00:00", "trade", 5.485, 105.0]
["2026-09-23T18:45:06.904676+00:00", "trade", 5.4896, 100.0]
["2026-09-23T18:45:07.044610+00:00", "trade", 5.48, 99.0]
["2026-09-23T18:45:07.220490+00:00", "trade", 5.4907, 2.0]
["2026-09-23T18:45:07.241678+00:00", "trade", 5.4907, 1.0]
["2026-09-23T18:45:07.314832+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.372023+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.372368+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.372649+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.372667+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:07.372709+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.373030+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.373090+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.373616+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.374945+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.375210+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.375228+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:07.375265+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.375556+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.375626+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.375887+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.375942+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.378303+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:07.950119+00:00", "trade", 5.4899, 99.0]
["2026-09-23T18:45:08.085127+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:08.085408+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:08.085420+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:08.085463+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:08.085789+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:08.085794+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:08.317202+00:00", "trade", 5.482, 468.0]
["2026-09-23T18:45:08.457663+00:00", "trade", 5.49, 99.0]
["2026-09-23T18:45:08.457681+00:00", "trade", 5.485, 99.0]
["2026-09-23T18:45:08.536393+00:00", "trade", 5.4895, 1.0]
["2026-09-23T18:45:08.538339+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:08.929382+00:00", "trade", 5.4863, 99.0]
["2026-09-23T18:45:09.007404+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.007730+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.007748+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:09.007806+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.008091+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.008121+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.008201+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.008527+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.008757+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.008818+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.008833+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.009093+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.009339+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.017052+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.017233+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.017784+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.026520+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.027332+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.027387+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.027487+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.027647+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.027664+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:09.027703+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.027953+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.028013+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.028033+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.028083+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.028294+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.028334+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.028610+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.066615+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.066800+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.067352+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.068309+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.068580+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.068601+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:09.068650+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.068941+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.069001+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.069201+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.069221+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.069261+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.069542+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.069542+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.069858+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.119791+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.193792+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.195060+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.239982+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.409734+00:00", "trade", 5.489, 99.0]
["2026-09-23T18:45:09.709137+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.709142+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.709423+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.710119+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.710505+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:09.937266+00:00", "trade", 5.4899, 99.0]
["2026-09-23T18:45:10.021123+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.021339+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.021930+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.034019+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.421254+00:00", "trade", 5.4863, 99.0]
["2026-09-23T18:45:10.481352+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.481352+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.481598+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.481614+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:10.481653+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.481924+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.481989+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.483593+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.483598+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.483853+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.483872+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:10.484139+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.502878+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.875624+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:10.879501+00:00", "trade", 5.4899, 99.0]
["2026-09-23T18:45:11.049447+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.378646+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:45:11.378682+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:45:11.378772+00:00", "trade", 5.485, 98.0]
["2026-09-23T18:45:11.405694+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.405910+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.406772+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.406790+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:45:11.406837+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407007+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407142+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407183+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407188+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407223+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407263+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407679+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407744+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.407995+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.408977+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.408992+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.409253+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.409270+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:45:11.409293+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.409533+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.409598+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.412049+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.567248+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:11.822113+00:00", "trade", 5.485, 99.0]
["2026-09-23T18:45:12.315964+00:00", "trade", 5.48, 99.0]
["2026-09-23T18:45:12.482122+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.482333+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.482393+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.482919+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.483125+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.483196+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.483250+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.483541+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.484047+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.484262+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.484332+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.486468+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.635594+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:45:12.668206+00:00", "trade", 5.4853, 50.0]
["2026-09-23T18:45:12.838830+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.838865+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.838890+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.839141+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.839231+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.839998+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.840063+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.840128+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.856517+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.856567+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:12.857073+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.148611+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.148611+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.148671+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.148867+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.150365+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.150596+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.150626+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.150806+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.150957+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.151468+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.151558+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.152716+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.153157+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.267825+00:00", "trade", 5.4907, 317.0]
["2026-09-23T18:45:13.311177+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.328669+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.421722+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:45:13.422522+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.423083+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.499325+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.499886+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.500302+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.500377+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.516992+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.517573+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.518049+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.523552+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.529406+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.529982+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.530469+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.577024+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.577310+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.577325+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.577801+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.601568+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.601858+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.601868+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.602119+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.644845+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.646890+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.646900+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.647151+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.665093+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:13.742107+00:00", "trade", 5.4863, 99.0]
["2026-09-23T18:45:13.809151+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.281478+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.281531+00:00", "trade", 5.4899, 99.0]
["2026-09-23T18:45:14.306508+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.315660+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.503767+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.503797+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.504238+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.504338+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.505000+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.505436+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.507596+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.507671+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.507977+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.508593+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.508718+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.508994+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.509154+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.553886+00:00", "trade", 5.485, 25.0]
["2026-09-23T18:45:14.694450+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.826895+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:14.858678+00:00", "trade", 5.48, 99.0]
["2026-09-23T18:45:15.576396+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.576611+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.577544+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.577574+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.578225+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.578626+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.579944+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.580009+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.580320+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.580385+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:15.824180+00:00", "trade", 5.48, 99.0]
["2026-09-23T18:45:16.152249+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.152305+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.152625+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.152650+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.199778+00:00", "trade", 5.4801, 25.0]
["2026-09-23T18:45:16.300792+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.368218+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.581900+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.582898+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.583043+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.583153+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.583544+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.583589+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:16.961639+00:00", "trade", 5.485, 468.0]
["2026-09-23T18:45:17.205657+00:00", "trade", 5.48, 99.0]
["2026-09-23T18:45:17.420217+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:45:17.589781+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:17.623747+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:17.748847+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:45:18.165953+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:45:18.170031+00:00", "trade", 5.4899, 2.0]
["2026-09-23T18:45:18.384454+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.385417+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.385773+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.385858+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.595892+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.596899+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.596969+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.597090+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.597375+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:18.597526+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:19.091090+00:00", "trade", 5.48, 99.0]
["2026-09-23T18:45:19.826969+00:00", "trade", 5.4898, 71.0]
["2026-09-23T18:45:19.827805+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:19.827875+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:19.899154+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:19.957815+00:00", "trade", 5.4801, 90.0]
["2026-09-23T18:45:21.530251+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:22.525083+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:45:22.756740+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:22.756801+00:00", "trade", 5.485, 90.0]
["2026-09-23T18:45:22.756813+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:45:22.756943+00:00", "trade", 5.485, 62.0]
["2026-09-23T18:45:22.758425+00:00", "trade", 5.485, 80.0]
["2026-09-23T18:45:22.759527+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:22.759542+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:22.759604+00:00", "trade", 5.49, 80.0]
["2026-09-23T18:45:22.914325+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:22.976863+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:23.101916+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:23.276569+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:45:24.251808+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.251819+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.251907+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:45:24.252074+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.252174+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.252435+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.280071+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.471691+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.527656+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:45:24.718036+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.718793+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:24.719274+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.058923+00:00", "trade", 5.4903, 2.0]
["2026-09-23T18:45:25.090013+00:00", "trade", 5.4903, 1.0]
["2026-09-23T18:45:25.203420+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.692994+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:45:25.693785+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.725410+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.725997+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.726398+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.726468+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.736943+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.737163+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.737925+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.737935+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.738366+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.777675+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.777735+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.778246+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.778672+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.778742+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.801687+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.802248+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:25.802674+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.674665+00:00", "trade", 5.4903, 100.0]
["2026-09-23T18:45:26.726845+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.746547+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.746673+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.757734+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.757854+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.758441+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.758541+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.758977+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.760210+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.772644+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.773206+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.773637+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.796777+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.811141+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.812845+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:26.937914+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:45:27.007868+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.510508+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.510652+00:00", "trade", 5.485, 1200.0]
["2026-09-23T18:45:27.700006+00:00", "trade", 5.48, 90.0]
["2026-09-23T18:45:27.777367+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.778359+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.803930+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.804918+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.805158+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.805559+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.831205+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.831265+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.848401+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.848687+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.848707+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.849118+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:27.900334+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:28.090627+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:28.178858+00:00", "trade", 5.4863, 69.0]
["2026-09-23T18:45:29.162144+00:00", "trade", 5.4891, 1.0]
["2026-09-23T18:45:29.458036+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.458091+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.458307+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.458402+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.458608+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.458673+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.458728+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.501375+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.501439+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.501916+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.502271+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.502332+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.502397+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.516891+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.517122+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.517468+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.517879+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.518114+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.518555+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.544958+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.545945+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.721759+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:45:29.745104+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.745369+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.746096+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.763668+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.763888+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.764655+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.799493+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.799558+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.799718+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.800059+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.800485+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.801312+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.810419+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.810634+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.810970+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:29.811406+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.009969+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.461138+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:45:30.665381+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.665486+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.741452+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.741582+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.788939+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.789325+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.789676+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.819532+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.819763+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.820935+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.842156+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:30.897197+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.739579+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.739844+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.740917+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.812231+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.812477+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.813214+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.813354+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.813499+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.813900+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.814021+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.891765+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.891815+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.892126+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.892522+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.936572+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.936798+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:31.937559+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.735536+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.735947+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.736533+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.757272+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.757493+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.758255+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.788742+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.891361+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:32.891486+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.016794+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.929518+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.929949+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.930510+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.951861+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.952092+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.952854+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.953079+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.953555+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:33.983396+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.016846+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.016981+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.072327+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.182494+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.661553+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.661823+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.803179+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.803244+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.803450+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.803796+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.804167+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.804242+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.804668+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:34.974015+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.127340+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.127585+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.127936+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.128342+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.128407+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.128803+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.149603+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.149828+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.150169+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.150595+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.150665+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.150961+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.167676+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.180752+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.351347+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.645122+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:45:35.813084+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.813375+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.813716+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.814087+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.814157+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:35.814633+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:36.067780+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:36.067840+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:36.068121+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:36.068461+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:36.068822+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:36.069984+00:00", "trade", 5.485, 160.0]
["2026-09-23T18:45:36.070631+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:45:36.071460+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:45:37.061567+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:37.095863+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:37.095928+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:37.096099+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:37.096815+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:37.408506+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:37.517054+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:37.517164+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:37.603344+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.095890+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.096271+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.096887+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.128708+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.667318+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.667373+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.667483+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.667618+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.809576+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:38.809646+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:40.419948+00:00", "trade", 5.4897, 49.0]
["2026-09-23T18:45:40.658030+00:00", "trade", 5.4902, 2.0]
["2026-09-23T18:45:42.160039+00:00", "trade", 5.485, 700.0]
["2026-09-23T18:45:42.160399+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:42.160660+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:42.455501+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:42.966931+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:43.329819+00:00", "trade", 5.48, 25.0]
["2026-09-23T18:45:43.480612+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:44.050196+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:44.053092+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:44.227401+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:45:44.266016+00:00", "trade", 5.4902, 100.0]
["2026-09-23T18:45:44.714629+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:44.722712+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:45:45.973468+00:00", "trade", 5.4902, 2.0]
["2026-09-23T18:45:48.674665+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:45:49.489604+00:00", "trade", 5.485, 618.0]
["2026-09-23T18:45:49.908503+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:51.703039+00:00", "trade", 5.4901, 1.0]
["2026-09-23T18:45:51.776277+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:51.776472+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:51.776828+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:51.776948+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:51.777064+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:51.819870+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:51.820803+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:52.016859+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:52.757539+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:53.048448+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:45:53.048801+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:53.049002+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:53.049072+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:53.142694+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:54.410189+00:00", "trade", 5.4909, 87.0]
["2026-09-23T18:45:55.550506+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.550516+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.550777+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.551033+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.551298+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.551554+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.551809+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.552065+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.552175+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.552326+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.552416+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.552581+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.552837+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.553093+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.553353+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.553609+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.553864+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.554125+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.554315+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.554391+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.554646+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.554656+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.554907+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.555162+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.555423+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.555679+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.555949+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.560781+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.562189+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:55.700638+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:56.019716+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:56.059255+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:57.431626+00:00", "trade", 5.4845, 600.0]
["2026-09-23T18:45:58.782953+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:59.080577+00:00", "trade", 5.4901, 1.0]
["2026-09-23T18:45:59.233743+00:00", "trade", 5.4837, 25.0]
["2026-09-23T18:45:59.237330+00:00", "trade", 5.49, 4200.0]
["2026-09-23T18:45:59.237481+00:00", "trade", 5.49, 2182.0]
["2026-09-23T18:45:59.237511+00:00", "trade", 5.49, 4.0]
["2026-09-23T18:45:59.238591+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:59.238801+00:00", "trade", 5.49, 814.0]
["2026-09-23T18:45:59.239072+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:59.258764+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:45:59.258885+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.010015+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.430073+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.430128+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.431406+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.434539+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.435085+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.435972+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.436533+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.438809+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.438869+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:00.937679+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:46:01.392011+00:00", "trade", 5.4801, 25.0]
["2026-09-23T18:46:01.535580+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.576738+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.576761+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:46:01.577098+00:00", "trade", 5.49, 14400.0]
["2026-09-23T18:46:01.577098+00:00", "trade", 5.49, 638.0]
["2026-09-23T18:46:01.577131+00:00", "trade", 5.49, 338.0]
["2026-09-23T18:46:01.577179+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.577199+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.577225+00:00", "trade", 5.49, 262.0]
["2026-09-23T18:46:01.577225+00:00", "trade", 5.49, 850.0]
["2026-09-23T18:46:01.577231+00:00", "trade", 5.49, 992.0]
["2026-09-23T18:46:01.577231+00:00", "trade", 5.49, 5400.0]
["2026-09-23T18:46:01.577238+00:00", "trade", 5.49, 40.0]
["2026-09-23T18:46:01.577238+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:46:01.577238+00:00", "trade", 5.49, 3900.0]
["2026-09-23T18:46:01.577243+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:01.577243+00:00", "trade", 5.49, 2418.0]
["2026-09-23T18:46:01.577249+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:01.577375+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.577714+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:01.577723+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:01.577735+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:01.577736+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.577741+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.577792+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:01.577829+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:01.577856+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.577916+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.578280+00:00", "trade", 5.49, 4.0]
["2026-09-23T18:46:01.579879+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:01.579891+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.580039+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:01.580041+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.580101+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.752561+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:01.791985+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:02.326073+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:46:02.577181+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:02.852396+00:00", "trade", 5.4887, 5.0]
["2026-09-23T18:46:03.292098+00:00", "trade", 5.485, 4222.0]
["2026-09-23T18:46:03.967656+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:46:04.232008+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:05.730202+00:00", "trade", 5.4889, 1.0]
["2026-09-23T18:46:06.357004+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:06.481225+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:06.481249+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:46:06.486620+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:46:06.807166+00:00", "trade", 5.485, 112.0]
["2026-09-23T18:46:08.949981+00:00", "trade", 5.4908, 3.0]
["2026-09-23T18:46:09.291964+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:09.292635+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:09.292690+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:09.360988+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:09.851021+00:00", "trade", 5.4908, 10.0]
["2026-09-23T18:46:10.186252+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:46:10.461438+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:10.462946+00:00", "trade", 5.4891, 24.0]
["2026-09-23T18:46:10.462957+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:10.463021+00:00", "trade", 5.4894, 29.0]
["2026-09-23T18:46:10.463433+00:00", "trade", 5.49, 5.0]
["2026-09-23T18:46:10.463439+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:10.733725+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:12.024187+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:12.108673+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:12.466759+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:12.658895+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:12.922271+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:46:12.965795+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:12.969839+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:13.050947+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:13.799631+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:13.851907+00:00", "trade", 5.49, 68.0]
["2026-09-23T18:46:13.851966+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:14.081266+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:14.126999+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:14.981466+00:00", "trade", 5.4908, 300.0]
["2026-09-23T18:46:15.048199+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:16.815053+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:16.895335+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:46:19.244190+00:00", "trade", 5.4908, 10.0]
["2026-09-23T18:46:21.759579+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:22.202933+00:00", "trade", 5.485, 20.0]
["2026-09-23T18:46:23.609812+00:00", "trade", 5.4891, 4.0]
["2026-09-23T18:46:23.993869+00:00", "trade", 5.49, 1115.0]
["2026-09-23T18:46:24.143103+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:24.881853+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:46:25.016462+00:00", "trade", 5.4875, 1115.0]
["2026-09-23T18:46:25.989475+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:46:25.990708+00:00", "trade", 5.485, 689.0]
["2026-09-23T18:46:26.272270+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:26.308539+00:00", "trade", 5.49, 1115.0]
["2026-09-23T18:46:27.225253+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:46:27.323352+00:00", "trade", 5.4875, 1115.0]
["2026-09-23T18:46:27.504031+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:46:27.505258+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:27.506201+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:28.167109+00:00", "trade", 5.485, 1500.0]
["2026-09-23T18:46:28.168615+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:28.402073+00:00", "trade", 5.49, 1115.0]
["2026-09-23T18:46:29.422130+00:00", "trade", 5.485, 1115.0]
["2026-09-23T18:46:30.010036+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:30.729544+00:00", "trade", 5.49, 1115.0]
["2026-09-23T18:46:31.745488+00:00", "trade", 5.4893, 1115.0]
["2026-09-23T18:46:31.763837+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:46:32.596913+00:00", "trade", 5.485, 800.0]
["2026-09-23T18:46:32.620505+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:32.770284+00:00", "trade", 5.489, 6.0]
["2026-09-23T18:46:32.886204+00:00", "trade", 5.485, 234.0]
["2026-09-23T18:46:32.958779+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:35.774117+00:00", "trade", 5.485, 13.0]
["2026-09-23T18:46:35.938674+00:00", "trade", 5.485, 234.0]
["2026-09-23T18:46:37.090095+00:00", "trade", 5.489, 200.0]
["2026-09-23T18:46:37.961804+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:37.962877+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:38.589272+00:00", "trade", 5.4899, 234.0]
["2026-09-23T18:46:38.609158+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:46:38.879570+00:00", "trade", 5.489, 1.0]
["2026-09-23T18:46:39.118172+00:00", "trade", 5.49, 70.0]
["2026-09-23T18:46:39.156661+00:00", "trade", 5.4899, 1.0]
["2026-09-23T18:46:39.259688+00:00", "trade", 5.49, 935.0]
["2026-09-23T18:46:40.279081+00:00", "trade", 5.4893, 935.0]
["2026-09-23T18:46:41.125984+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:41.126630+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:41.126630+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:41.126911+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:41.850666+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:42.626139+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.017604+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.060802+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.085340+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.085347+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:46:43.085350+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.085526+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.085618+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:43.085690+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:46:43.085706+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.085822+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.086218+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.086228+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.086228+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.086664+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.086789+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.086803+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:43.086806+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:43.087197+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:43.087203+00:00", "trade", 5.49, 410.0]
["2026-09-23T18:46:43.087206+00:00", "trade", 5.49, 790.0]
["2026-09-23T18:46:43.088187+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.088708+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.145644+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173538+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:46:43.173544+00:00", "trade", 5.49, 562.0]
["2026-09-23T18:46:43.173544+00:00", "trade", 5.49, 138.0]
["2026-09-23T18:46:43.173557+00:00", "trade", 5.49, 9.0]
["2026-09-23T18:46:43.173562+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:43.173562+00:00", "trade", 5.49, 5600.0]
["2026-09-23T18:46:43.173562+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:43.173565+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:43.173598+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:43.173602+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173602+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:43.173607+00:00", "trade", 5.49, 862.0]
["2026-09-23T18:46:43.173613+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:46:43.173617+00:00", "trade", 5.49, 1200.0]
["2026-09-23T18:46:43.173622+00:00", "trade", 5.49, 57.0]
["2026-09-23T18:46:43.173622+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173622+00:00", "trade", 5.49, 610.0]
["2026-09-23T18:46:43.173625+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:43.173625+00:00", "trade", 5.49, 3300.0]
["2026-09-23T18:46:43.173628+00:00", "trade", 5.49, 6.0]
["2026-09-23T18:46:43.173631+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:46:43.173631+00:00", "trade", 5.49, 1900.0]
["2026-09-23T18:46:43.173631+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:43.173634+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:46:43.173643+00:00", "trade", 5.49, 5800.0]
["2026-09-23T18:46:43.173649+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:43.173649+00:00", "trade", 5.49, 5100.0]
["2026-09-23T18:46:43.173653+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:46:43.173656+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173656+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173659+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173661+00:00", "trade", 5.49, 5900.0]
["2026-09-23T18:46:43.173665+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173665+00:00", "trade", 5.49, 3700.0]
["2026-09-23T18:46:43.173668+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:46:43.173670+00:00", "trade", 5.49, 98.0]
["2026-09-23T18:46:43.173671+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173674+00:00", "trade", 5.49, 17.0]
["2026-09-23T18:46:43.173674+00:00", "trade", 5.49, 2000.0]
["2026-09-23T18:46:43.173679+00:00", "trade", 5.49, 4000.0]
["2026-09-23T18:46:43.173679+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:46:43.173679+00:00", "trade", 5.49, 3500.0]
["2026-09-23T18:46:43.173683+00:00", "trade", 5.49, 7000.0]
["2026-09-23T18:46:43.173683+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:46:43.173688+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:46:43.173688+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:46:43.173688+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:46:43.173688+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:43.173690+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173705+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173726+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173726+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173731+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173731+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173741+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173790+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173796+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:43.173796+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:43.173800+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:43.173806+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173806+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:46:43.173806+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173809+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:46:43.173809+00:00", "trade", 5.49, 4400.0]
["2026-09-23T18:46:43.173812+00:00", "trade", 5.49, 992.0]
["2026-09-23T18:46:43.173812+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:43.173814+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:46:43.173818+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173821+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.173851+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173856+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173921+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173926+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173931+00:00", "quote", 5.48, 5.49]
["2026-09-23T18:46:43.173971+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174026+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174026+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174056+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174071+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174091+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174131+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:46:43.174160+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:43.174169+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.174184+00:00", "trade", 5.49, 240.0]
["2026-09-23T18:46:43.174192+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174193+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.174196+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:46:43.174272+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174276+00:00", "trade", 5.49, 160.0]
["2026-09-23T18:46:43.174276+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:46:43.174276+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:46:43.174276+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.174276+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:46:43.174281+00:00", "trade", 5.49, 289.0]
["2026-09-23T18:46:43.174282+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174284+00:00", "trade", 5.49, 160.0]
["2026-09-23T18:46:43.174290+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:46:43.174290+00:00", "trade", 5.49, 240.0]
["2026-09-23T18:46:43.174292+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174335+00:00", "trade", 5.49, 11.0]
["2026-09-23T18:46:43.174335+00:00", "trade", 5.49, 689.0]
["2026-09-23T18:46:43.174362+00:00", "trade", 5.49, 289.0]
["2026-09-23T18:46:43.174367+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.174367+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.174377+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:46:43.174395+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:46:43.174412+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174442+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174472+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174573+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174582+00:00", "quote", 5.49, 5.49]
["2026-09-23T18:46:43.174683+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.174726+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:46:43.174773+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.174818+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.174938+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.174983+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.175094+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.175134+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.175294+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.175324+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.175364+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.175495+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.176096+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.176301+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:46:43.176457+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.176503+00:00", "trade", 5.49, 298.0]
["2026-09-23T18:46:43.176577+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.176592+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.176687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.176855+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:46:43.177194+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.177244+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.177620+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.177815+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.178056+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.178151+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:43.178176+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.178176+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.178191+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.178261+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.178296+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.179058+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.179214+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.179450+00:00", "trade", 5.49, 37.0]
["2026-09-23T18:46:43.179539+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.179695+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.179855+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.180253+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:46:43.180280+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:46:43.180313+00:00", "trade", 5.495, 1400.0]
["2026-09-23T18:46:43.180376+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.180777+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.180857+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.181218+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.181298+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.181815+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.182256+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.183579+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:46:43.184311+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.186802+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.186857+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.188805+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:46:43.191342+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.191978+00:00", "trade", 5.495, 900.0]
["2026-09-23T18:46:43.217304+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.217510+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.217966+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.218271+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.218306+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.218427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.219028+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.219108+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.229473+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.230074+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.230132+00:00", "trade", 5.4985, 234.0]
["2026-09-23T18:46:43.276480+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.374728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:43.773782+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:44.173767+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:44.185783+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:46:44.185783+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:46:44.186823+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:44.193406+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:46:44.224292+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:44.235799+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:44.255847+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:44.256408+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:44.263691+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:45.848728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:46.845417+00:00", "trade", 5.495, 4222.0]
["2026-09-23T18:46:47.158924+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:46:47.728174+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:46:47.729217+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:47.838812+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:48.082972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:49.705755+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:46:50.560203+00:00", "trade", 5.4907, 100.0]
["2026-09-23T18:46:51.274457+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:52.401827+00:00", "trade", 5.49, 3.0]
["2026-09-23T18:46:52.521656+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:52.581559+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.027097+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.108928+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:46:53.771640+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:46:53.926839+00:00", "trade", 5.5, 470.0]
["2026-09-23T18:46:53.926842+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:46:53.926896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.926914+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:46:53.926917+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:46:53.926923+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:46:53.927542+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.927547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.927547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.927587+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.927903+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.928033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.928033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.928033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.928470+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:53.930549+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:54.337927+00:00", "trade", 5.4944, 234.0]
["2026-09-23T18:46:54.345608+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:46:55.056996+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:46:55.058039+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:55.846796+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:46:57.138313+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:57.139155+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:46:57.139527+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:46:57.140435+00:00", "trade", 5.5, 80.0]
["2026-09-23T18:46:57.140940+00:00", "trade", 5.5, 234.0]
["2026-09-23T18:46:58.669972+00:00", "trade", 5.49, 7.0]
["2026-09-23T18:47:00.010063+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:00.892870+00:00", "trade", 5.495, 234.0]
["2026-09-23T18:47:01.831253+00:00", "trade", 5.4901, 1.0]
["2026-09-23T18:47:01.835908+00:00", "trade", 5.4901, 9.0]
["2026-09-23T18:47:02.207546+00:00", "trade", 5.4901, 1.0]
["2026-09-23T18:47:04.205224+00:00", "trade", 5.495, 234.0]
["2026-09-23T18:47:05.001799+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:47:06.745222+00:00", "trade", 5.495, 107.0]
["2026-09-23T18:47:07.144270+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:47:08.296841+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:47:10.312293+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:47:10.977038+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:47:10.991367+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:47:12.956733+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:47:14.199975+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:47:14.763673+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:47:16.991987+00:00", "trade", 5.4906, 18.0]
["2026-09-23T18:47:17.261566+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:47:17.299988+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:47:19.689382+00:00", "trade", 5.4904, 1.0]
["2026-09-23T18:47:20.986741+00:00", "trade", 5.4906, 16.0]
["2026-09-23T18:47:21.178777+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:47:21.905171+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:47:22.284288+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:47:22.581625+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:22.758073+00:00", "trade", 5.4906, 41.0]
["2026-09-23T18:47:23.681890+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:47:23.709207+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:47:24.060583+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:47:24.466358+00:00", "trade", 5.4906, 100.0]
["2026-09-23T18:47:25.461549+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:25.709943+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:47:27.340745+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:47:28.845212+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:47:30.010095+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:30.636268+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:47:31.357986+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:47:32.350414+00:00", "trade", 5.4907, 4.0]
["2026-09-23T18:47:32.352423+00:00", "trade", 5.5, 11.0]
["2026-09-23T18:47:32.596765+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:47:32.596780+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:47:32.596805+00:00", "trade", 5.5, 65.0]
["2026-09-23T18:47:32.596829+00:00", "trade", 5.495, 65.0]
["2026-09-23T18:47:33.449854+00:00", "trade", 5.4901, 2.0]
["2026-09-23T18:47:34.119747+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:47:34.206380+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:47:34.240276+00:00", "trade", 5.49, 20.0]
["2026-09-23T18:47:38.084673+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:47:39.143549+00:00", "trade", 5.4901, 2.0]
["2026-09-23T18:47:40.004113+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:47:40.997966+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:47:42.730558+00:00", "trade", 5.4999, 65.0]
["2026-09-23T18:47:43.787707+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:43.787978+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:43.950133+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:47:44.171643+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:47:45.858252+00:00", "trade", 5.495, 391.0]
["2026-09-23T18:47:47.344294+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:47:47.669321+00:00", "trade", 5.4907, 75.0]
["2026-09-23T18:47:48.428295+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:47:48.491129+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:47:48.701626+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:47:48.730163+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:48.730760+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:49.756675+00:00", "trade", 5.5, 15.0]
["2026-09-23T18:47:50.014252+00:00", "trade", 5.4963, 5.0]
["2026-09-23T18:47:53.312677+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:47:53.993426+00:00", "trade", 5.495, 1400.0]
["2026-09-23T18:47:54.074429+00:00", "trade", 5.4901, 200.0]
["2026-09-23T18:47:54.332896+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:47:56.136496+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:47:56.724621+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:47:56.724728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:56.725520+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:56.757942+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:56.758849+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:56.930415+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:47:56.931469+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:57.843662+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:47:58.715608+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:47:58.985611+00:00", "trade", 5.495, 21.0]
["2026-09-23T18:47:59.515575+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:48:00.010121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:00.365675+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:48:00.365771+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:02.661692+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:02.662329+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:02.662529+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:02.730937+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:03.077581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:03.153973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:04.082351+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:48:04.429352+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:48:04.926638+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:48:06.359325+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:06.403024+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:06.427993+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:06.673496+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:06.685912+00:00", "trade", 5.495, 104.0]
["2026-09-23T18:48:06.690281+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:07.017504+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:07.326272+00:00", "trade", 5.4905, 200.0]
["2026-09-23T18:48:07.436485+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:07.513378+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:07.589331+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:48:08.396496+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:08.752095+00:00", "trade", 5.4907, 100.0]
["2026-09-23T18:48:09.710079+00:00", "trade", 5.4946, 14.0]
["2026-09-23T18:48:09.715320+00:00", "trade", 5.4946, 2.0]
["2026-09-23T18:48:09.943337+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:48:11.140401+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:48:11.170903+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:48:12.091944+00:00", "trade", 5.4905, 9.0]
["2026-09-23T18:48:12.340659+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:48:12.418450+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:48:12.433086+00:00", "trade", 5.49, 2.0]
["2026-09-23T18:48:15.263130+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:48:16.665708+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:48:16.665714+00:00", "trade", 5.49, 90.0]
["2026-09-23T18:48:17.530290+00:00", "trade", 5.4905, 1.0]
["2026-09-23T18:48:17.810430+00:00", "trade", 5.4907, 21.0]
["2026-09-23T18:48:19.457338+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:19.457411+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:48:20.325751+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:48:20.326784+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:20.354740+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:48:20.911568+00:00", "trade", 5.4901, 90.0]
["2026-09-23T18:48:20.912581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:21.086484+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:22.027426+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:23.380694+00:00", "trade", 5.4937, 90.0]
["2026-09-23T18:48:25.741812+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:48:25.790702+00:00", "trade", 5.4999, 30.0]
["2026-09-23T18:48:26.272735+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:26.272775+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:48:29.898386+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:29.988972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:30.010147+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:30.092985+00:00", "trade", 5.4907, 300.0]
["2026-09-23T18:48:31.448522+00:00", "trade", 5.4899, 1.0]
["2026-09-23T18:48:31.480861+00:00", "trade", 5.4899, 1.0]
["2026-09-23T18:48:32.721581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:32.844004+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:48:32.929085+00:00", "trade", 5.4938, 25.0]
["2026-09-23T18:48:32.930412+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:33.030680+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:33.364950+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:33.605070+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:33.623312+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:48:33.623321+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:48:33.652187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:34.917394+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:35.470554+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:35.545577+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:36.671052+00:00", "trade", 5.4937, 1000.0]
["2026-09-23T18:48:36.773626+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:36.921547+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:37.444836+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:37.810884+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:48:41.151487+00:00", "trade", 5.4941, 1.0]
["2026-09-23T18:48:41.152888+00:00", "trade", 5.49, 459.0]
["2026-09-23T18:48:41.153944+00:00", "trade", 5.495, 1139.0]
["2026-09-23T18:48:41.216877+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:48:41.897274+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:48:42.869692+00:00", "trade", 5.4941, 2.0]
["2026-09-23T18:48:43.013677+00:00", "trade", 5.4896, 100.0]
["2026-09-23T18:48:43.243047+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:48:43.458899+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:43.644560+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:43.933152+00:00", "trade", 5.4901, 2.0]
["2026-09-23T18:48:45.379403+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:45.753600+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:48:50.000482+00:00", "trade", 5.4899, 2.0]
["2026-09-23T18:48:50.536677+00:00", "trade", 5.4899, 1.0]
["2026-09-23T18:48:53.697630+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:48:53.836802+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.837845+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.837890+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.884515+00:00", "trade", 5.495, 1500.0]
["2026-09-23T18:48:53.888314+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.888338+00:00", "trade", 5.5, 12.0]
["2026-09-23T18:48:53.888341+00:00", "trade", 5.5, 18.0]
["2026-09-23T18:48:53.888405+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.888911+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.889021+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.889537+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.892749+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:48:53.893278+00:00", "trade", 5.495, 24.0]
["2026-09-23T18:48:53.895143+00:00", "trade", 5.495, 72.0]
["2026-09-23T18:48:53.900956+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:48:53.910217+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.910227+00:00", "trade", 5.495, 1500.0]
["2026-09-23T18:48:53.910472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:53.937752+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:54.098850+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:55.288760+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:48:55.310870+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:55.389244+00:00", "trade", 5.495, 110.0]
["2026-09-23T18:48:56.152265+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:56.630648+00:00", "trade", 5.4943, 4.0]
["2026-09-23T18:48:56.851282+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:48:56.851301+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:56.858295+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:48:57.109981+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:57.111023+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:57.157173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:57.564020+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:58.909863+00:00", "trade", 5.4946, 500.0]
["2026-09-23T18:48:59.147774+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:59.147951+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:48:59.147969+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:48:59.651255+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:00.010174+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:00.287353+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:00.295848+00:00", "trade", 5.4907, 400.0]
["2026-09-23T18:49:00.970177+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:49:01.678528+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.186162+00:00", "trade", 5.4899, 1.0]
["2026-09-23T18:49:02.780983+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.780993+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.781269+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.781279+00:00", "trade", 5.5, 800.0]
["2026-09-23T18:49:02.781289+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.781545+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.781896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.781896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.781896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.782206+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.782226+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.782352+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.782472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.782494+00:00", "trade", 5.5, 700.0]
["2026-09-23T18:49:02.783254+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.783610+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.784392+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.784552+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.785153+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.869068+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:02.872972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:04.309484+00:00", "trade", 5.4907, 4.0]
["2026-09-23T18:49:04.743983+00:00", "trade", 5.4899, 100.0]
["2026-09-23T18:49:05.864672+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:06.058107+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:06.099345+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:06.449968+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:06.450138+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:06.626387+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:06.626451+00:00", "trade", 5.495, 104.0]
["2026-09-23T18:49:07.048282+00:00", "trade", 5.4899, 1.0]
["2026-09-23T18:49:07.429626+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:07.776541+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:07.776541+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:07.776816+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:07.776829+00:00", "trade", 5.5, 5.0]
["2026-09-23T18:49:08.292444+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:08.292462+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:08.301172+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:08.301236+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:49:08.304451+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:08.305663+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:08.388550+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:08.392900+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:08.422315+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:08.792851+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:49:08.794634+00:00", "trade", 5.5, 38.0]
["2026-09-23T18:49:09.771537+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:09.810164+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:09.810232+00:00", "trade", 5.495, 935.0]
["2026-09-23T18:49:10.021556+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:11.013173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:11.013278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:11.925224+00:00", "trade", 5.5, 2.0]
["2026-09-23T18:49:11.951470+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:11.951493+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:12.141835+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:12.236425+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:12.303599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:12.671201+00:00", "trade", 5.4961, 100.0]
["2026-09-23T18:49:14.552354+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:14.885529+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:49:14.974156+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:14.987127+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:15.007921+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:15.079165+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:49:15.458847+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:49:15.905426+00:00", "trade", 5.4993, 935.0]
["2026-09-23T18:49:16.135864+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:49:16.452664+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:49:18.630027+00:00", "trade", 5.4907, 300.0]
["2026-09-23T18:49:19.452629+00:00", "trade", 5.5, 300.0]
["2026-09-23T18:49:19.452649+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:19.459248+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:19.680995+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:49:22.640090+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:49:22.861160+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:22.861426+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:23.249919+00:00", "trade", 5.4907, 4.0]
["2026-09-23T18:49:24.372751+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:49:25.434178+00:00", "trade", 5.4899, 100.0]
["2026-09-23T18:49:25.735656+00:00", "trade", 5.4899, 1.0]
["2026-09-23T18:49:25.921895+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:49:25.921954+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:26.010551+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:49:26.011021+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:26.011108+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:49:26.011221+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:26.134003+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:26.169422+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:26.302921+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:49:29.385499+00:00", "trade", 5.4962, 200.0]
["2026-09-23T18:49:30.010200+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:30.091935+00:00", "trade", 5.4967, 3.0]
["2026-09-23T18:49:30.098930+00:00", "trade", 5.4967, 2.0]
["2026-09-23T18:49:32.247903+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:49:32.248329+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:32.248509+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:32.296343+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:32.931021+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:32.931497+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:32.932430+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:32.932700+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:32.962782+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:32.963634+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:33.033349+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:34.060767+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:49:35.077625+00:00", "trade", 5.4975, 935.0]
["2026-09-23T18:49:35.902106+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:49:36.168581+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:36.168601+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:36.917102+00:00", "trade", 5.495, 935.0]
["2026-09-23T18:49:37.323996+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:37.324285+00:00", "trade", 5.5, 9.0]
["2026-09-23T18:49:37.324658+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:38.251106+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:49:38.470205+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:38.470330+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:49:38.470351+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:38.569211+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:38.569381+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:38.570143+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:38.594601+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:38.873278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:39.193485+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:49:42.131782+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:42.861617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:43.823057+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:49:44.738137+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:49:44.739187+00:00", "trade", 5.495, 16.0]
["2026-09-23T18:49:45.589058+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:49:46.605470+00:00", "trade", 5.4993, 935.0]
["2026-09-23T18:49:47.452112+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:47.452295+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:49:47.452312+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:47.745744+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:47.746406+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:47.931967+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:47.932127+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:49:47.932142+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:49.187316+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:49:49.275931+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:49:49.417011+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:49.530451+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:50.292752+00:00", "trade", 5.495, 935.0]
["2026-09-23T18:49:52.588984+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:52.790762+00:00", "trade", 5.4908, 23.0]
["2026-09-23T18:49:53.965552+00:00", "trade", 5.4901, 100.0]
["2026-09-23T18:49:54.324016+00:00", "trade", 5.4901, 2.0]
["2026-09-23T18:49:54.332484+00:00", "trade", 5.4901, 2.0]
["2026-09-23T18:49:55.108953+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:55.599458+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:49:55.599534+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:55.640779+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:49:55.703516+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:55.705922+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:56.606235+00:00", "trade", 5.4975, 935.0]
["2026-09-23T18:49:57.092477+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:57.092662+00:00", "trade", 5.5, 400.0]
["2026-09-23T18:49:57.092683+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:57.815380+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:57.815801+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:57.815935+00:00", "trade", 5.5, 97.0]
["2026-09-23T18:49:57.815977+00:00", "trade", 5.5, 3.0]
["2026-09-23T18:49:57.815997+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:58.898239+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:49:59.951409+00:00", "trade", 5.4908, 200.0]
["2026-09-23T18:50:00.010226+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:00.110680+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:00.165616+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:00.962665+00:00", "trade", 5.4962, 18.0]
["2026-09-23T18:50:01.603316+00:00", "trade", 5.495, 12.0]
["2026-09-23T18:50:01.633806+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:50:01.747906+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:03.647587+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:50:03.860361+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:03.911692+00:00", "trade", 5.4984, 1.0]
["2026-09-23T18:50:04.297759+00:00", "trade", 5.492, 194.0]
["2026-09-23T18:50:04.439314+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:50:04.948186+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:05.068280+00:00", "trade", 5.491, 1.0]
["2026-09-23T18:50:05.477709+00:00", "trade", 5.491, 1.0]
["2026-09-23T18:50:05.631299+00:00", "trade", 5.4937, 17.0]
["2026-09-23T18:50:06.567475+00:00", "trade", 5.495, 105.0]
["2026-09-23T18:50:06.572046+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:06.703769+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:06.746636+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:07.096092+00:00", "trade", 5.5, 1.0]
["2026-09-23T18:50:07.617435+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:09.973494+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:10.286190+00:00", "trade", 5.4999, 1000.0]
["2026-09-23T18:50:13.471387+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:50:13.471387+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:13.478364+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:50:13.823469+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:14.652008+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:50:14.652033+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:14.883122+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:14.909771+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:14.914737+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:15.442973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:15.784469+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:16.559306+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:50:17.574533+00:00", "trade", 5.4993, 935.0]
["2026-09-23T18:50:19.834906+00:00", "trade", 5.4985, 1.0]
["2026-09-23T18:50:20.478153+00:00", "trade", 5.4985, 100.0]
["2026-09-23T18:50:20.484931+00:00", "trade", 5.4985, 6.0]
["2026-09-23T18:50:20.488883+00:00", "trade", 5.4985, 4.0]
["2026-09-23T18:50:20.492398+00:00", "trade", 5.4985, 1.0]
["2026-09-23T18:50:20.494362+00:00", "trade", 5.4985, 1.0]
["2026-09-23T18:50:20.498229+00:00", "trade", 5.4906, 100.0]
["2026-09-23T18:50:22.847249+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:50:23.195261+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:23.196187+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:50:23.196209+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:23.196409+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:23.856691+00:00", "trade", 5.495, 935.0]
["2026-09-23T18:50:24.275085+00:00", "trade", 5.4914, 2.0]
["2026-09-23T18:50:24.299755+00:00", "trade", 5.4914, 1.0]
["2026-09-23T18:50:24.641379+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:50:25.653522+00:00", "trade", 5.4993, 935.0]
["2026-09-23T18:50:26.191166+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:26.690909+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:50:26.825850+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:26.860607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:26.860657+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:26.867123+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:27.679092+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:27.851036+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:27.851048+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:50:28.037755+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:28.452375+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:50:28.452395+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:28.619507+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:29.459881+00:00", "trade", 5.4937, 12.0]
["2026-09-23T18:50:30.010258+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:30.398444+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:50:31.423403+00:00", "trade", 5.4916, 100.0]
["2026-09-23T18:50:32.829698+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:33.509198+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:33.644770+00:00", "trade", 5.4986, 56.0]
["2026-09-23T18:50:35.773367+00:00", "trade", 5.4916, 100.0]
["2026-09-23T18:50:36.277392+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:50:39.711670+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:50:39.834750+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:50:40.521638+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:40.522235+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:40.675921+00:00", "trade", 5.4916, 2.0]
["2026-09-23T18:50:41.453924+00:00", "trade", 5.495, 1500.0]
["2026-09-23T18:50:41.892525+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:50:42.157554+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:50:42.185812+00:00", "trade", 5.4916, 1.0]
["2026-09-23T18:50:42.981720+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:42.998575+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:50:43.030992+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:50:43.031012+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:43.390486+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:43.668525+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:50:44.686429+00:00", "trade", 5.498, 935.0]
["2026-09-23T18:50:45.018982+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:45.019448+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:45.573550+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:45.709902+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:50:45.709924+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:45.710179+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:46.811354+00:00", "trade", 5.5, 935.0]
["2026-09-23T18:50:47.022363+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:47.186082+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:47.315935+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:47.349691+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:47.350417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:47.354347+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:47.824582+00:00", "trade", 5.4975, 935.0]
["2026-09-23T18:50:48.075390+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:50:48.075410+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:48.179708+00:00", "trade", 5.5, 200.0]
["2026-09-23T18:50:48.179728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:51.726968+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:50:53.066198+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:50:53.125246+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:50:57.259041+00:00", "trade", 5.49, 442.0]
["2026-09-23T18:50:57.260157+00:00", "trade", 5.495, 11.0]
["2026-09-23T18:50:58.300255+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:58.311291+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:58.311752+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:58.424651+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:58.980630+00:00", "trade", 5.4906, 100.0]
["2026-09-23T18:50:58.984717+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:58.991426+00:00", "trade", 5.4927, 100.0]
["2026-09-23T18:50:58.999557+00:00", "trade", 5.4918, 400.0]
["2026-09-23T18:50:59.013565+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:59.022973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:59.162436+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:50:59.163089+00:00", "trade", 5.495, 600.0]
["2026-09-23T18:50:59.163206+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:59.163482+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:59.163897+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:59.178623+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:59.239653+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:59.254127+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:50:59.257490+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:00.010289+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:01.187637+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:01.664869+00:00", "trade", 5.4937, 25.0]
["2026-09-23T18:51:03.021510+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.021540+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.021540+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.021816+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.021826+00:00", "trade", 5.5, 3058.0]
["2026-09-23T18:51:03.022352+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.022393+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.022869+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.022934+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.023134+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.023204+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.023224+00:00", "trade", 5.5, 274.0]
["2026-09-23T18:51:03.027550+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.336173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.357028+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:03.993871+00:00", "trade", 5.4927, 1.0]
["2026-09-23T18:51:04.140945+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:51:04.299442+00:00", "trade", 5.4908, 100.0]
["2026-09-23T18:51:05.151406+00:00", "trade", 5.4975, 900.0]
["2026-09-23T18:51:05.494669+00:00", "trade", 5.4908, 100.0]
["2026-09-23T18:51:06.137161+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:51:06.509446+00:00", "trade", 5.4928, 1.0]
["2026-09-23T18:51:06.512555+00:00", "trade", 5.495, 119.0]
["2026-09-23T18:51:07.153221+00:00", "trade", 5.4993, 900.0]
["2026-09-23T18:51:09.709224+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:09.709500+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:09.709513+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:51:09.709926+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:09.709926+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:09.710362+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:09.724948+00:00", "trade", 5.4929, 200.0]
["2026-09-23T18:51:09.726330+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:11.516486+00:00", "trade", 5.4908, 100.0]
["2026-09-23T18:51:14.310191+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:51:14.412757+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:14.452447+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:15.323744+00:00", "trade", 5.4999, 900.0]
["2026-09-23T18:51:16.215977+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:51:16.908898+00:00", "trade", 5.493, 1.0]
["2026-09-23T18:51:17.244147+00:00", "trade", 5.4999, 900.0]
["2026-09-23T18:51:17.560814+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:17.721405+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:17.823323+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:18.230169+00:00", "trade", 5.4909, 5.0]
["2026-09-23T18:51:18.958616+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:19.274467+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:51:19.643634+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:19.687508+00:00", "trade", 5.4909, 600.0]
["2026-09-23T18:51:19.728059+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:20.251473+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:20.388934+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:51:20.389075+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:20.503432+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:20.729414+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:20.875316+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:21.004673+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:21.231968+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:21.233793+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:21.654688+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:23.541807+00:00", "trade", 5.5, 140.0]
["2026-09-23T18:51:23.541909+00:00", "trade", 5.5, 7260.0]
["2026-09-23T18:51:23.542103+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:23.543021+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:23.770306+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:24.308269+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:24.341194+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:51:25.134178+00:00", "trade", 5.4934, 100.0]
["2026-09-23T18:51:25.316234+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:51:26.009715+00:00", "trade", 5.4934, 1.0]
["2026-09-23T18:51:27.532516+00:00", "trade", 5.4935, 1.0]
["2026-09-23T18:51:28.168705+00:00", "trade", 5.491, 100.0]
["2026-09-23T18:51:30.010315+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:36.488717+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:36.784258+00:00", "trade", 5.49, 327.0]
["2026-09-23T18:51:36.950806+00:00", "trade", 5.491, 11.0]
["2026-09-23T18:51:37.781596+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:51:39.189467+00:00", "trade", 5.4938, 1.0]
["2026-09-23T18:51:39.576716+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:42.548029+00:00", "trade", 5.4938, 1.0]
["2026-09-23T18:51:43.057292+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:51:43.118049+00:00", "trade", 5.4939, 2.0]
["2026-09-23T18:51:43.371359+00:00", "trade", 5.4991, 2.0]
["2026-09-23T18:51:45.916484+00:00", "trade", 5.5, 29.0]
["2026-09-23T18:51:47.209130+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:51:47.745127+00:00", "trade", 5.4979, 100.0]
["2026-09-23T18:51:50.510550+00:00", "trade", 5.4992, 1500.0]
["2026-09-23T18:51:50.511795+00:00", "trade", 5.49, 838.0]
["2026-09-23T18:51:50.511831+00:00", "trade", 5.495, 4.0]
["2026-09-23T18:51:50.897411+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:51:51.954209+00:00", "trade", 5.4975, 900.0]
["2026-09-23T18:51:52.432708+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:52.433490+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:53.138968+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:51:54.768620+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:55.310371+00:00", "trade", 5.491, 6.0]
["2026-09-23T18:51:57.186870+00:00", "trade", 5.4978, 100.0]
["2026-09-23T18:51:57.252020+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:51:59.015486+00:00", "trade", 5.4989, 100.0]
["2026-09-23T18:51:59.020273+00:00", "trade", 5.4989, 800.0]
["2026-09-23T18:51:59.417556+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:51:59.417633+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:59.526081+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:51:59.526144+00:00", "trade", 5.495, 174.0]
["2026-09-23T18:51:59.615298+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:00.010342+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:00.209593+00:00", "trade", 5.4987, 5.0]
["2026-09-23T18:52:00.436110+00:00", "trade", 5.4993, 900.0]
["2026-09-23T18:52:01.477359+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.017231+00:00", "trade", 5.4991, 100.0]
["2026-09-23T18:52:02.024067+00:00", "trade", 5.4991, 100.0]
["2026-09-23T18:52:02.026614+00:00", "trade", 5.4991, 100.0]
["2026-09-23T18:52:02.421457+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.421928+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.530171+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.530692+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.533453+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.801505+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.801791+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.801799+00:00", "trade", 5.5, 1660.0]
["2026-09-23T18:52:02.802217+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.802618+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.802854+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.803104+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.803125+00:00", "trade", 5.5, 107.0]
["2026-09-23T18:52:02.803540+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.806502+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:02.827728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:03.277121+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:52:05.693540+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:52:06.374635+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:52:06.447817+00:00", "trade", 5.495, 115.0]
["2026-09-23T18:52:07.176575+00:00", "trade", 5.4979, 1.0]
["2026-09-23T18:52:08.116350+00:00", "trade", 5.4979, 100.0]
["2026-09-23T18:52:11.391121+00:00", "trade", 5.4911, 51.0]
["2026-09-23T18:52:11.885499+00:00", "trade", 5.495, 240.0]
["2026-09-23T18:52:12.137307+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:13.016787+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:15.031780+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:52:16.662046+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:17.938759+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:52:20.167136+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:21.483911+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:52:21.582123+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:22.020119+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:22.497346+00:00", "trade", 5.4975, 900.0]
["2026-09-23T18:52:23.181449+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:23.182086+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:23.544573+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:52:23.730493+00:00", "trade", 5.498, 1.0]
["2026-09-23T18:52:24.561503+00:00", "trade", 5.495, 900.0]
["2026-09-23T18:52:24.930656+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:25.083299+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:25.085900+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:25.186655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:25.500355+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:25.654532+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:25.768402+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:25.875963+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:28.030412+00:00", "trade", 5.4911, 39.0]
["2026-09-23T18:52:28.437820+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:52:29.265155+00:00", "trade", 5.498, 100.0]
["2026-09-23T18:52:30.010374+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:30.024469+00:00", "trade", 5.4911, 5.0]
["2026-09-23T18:52:30.747231+00:00", "trade", 5.495, 223.0]
["2026-09-23T18:52:30.748259+00:00", "trade", 5.495, 12.0]
["2026-09-23T18:52:31.764522+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:31.873752+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:32.259439+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:32.454382+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:33.638103+00:00", "trade", 5.4941, 93.0]
["2026-09-23T18:52:33.703786+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:33.819421+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:33.826824+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:33.847975+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:52:33.850380+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:52:33.852488+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:52:33.948783+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:34.227041+00:00", "trade", 5.498, 3.0]
["2026-09-23T18:52:34.763672+00:00", "trade", 5.498, 100.0]
["2026-09-23T18:52:34.770612+00:00", "trade", 5.4982, 100.0]
["2026-09-23T18:52:36.410593+00:00", "trade", 5.4911, 13.0]
["2026-09-23T18:52:38.202515+00:00", "trade", 5.4911, 100.0]
["2026-09-23T18:52:38.281486+00:00", "trade", 5.5, 900.0]
["2026-09-23T18:52:39.310697+00:00", "trade", 5.4997, 900.0]
["2026-09-23T18:52:43.435950+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:43.537166+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:43.747846+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:43.852680+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:44.043619+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:44.154528+00:00", "trade", 5.498, 100.0]
["2026-09-23T18:52:44.321470+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:45.806507+00:00", "trade", 5.495, 981.0]
["2026-09-23T18:52:47.361292+00:00", "trade", 5.498, 1.0]
["2026-09-23T18:52:48.797883+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:48.798329+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:48.898843+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:49.848801+00:00", "trade", 5.4993, 1281.0]
["2026-09-23T18:52:49.849155+00:00", "trade", 5.4993, 1.0]
["2026-09-23T18:52:49.996752+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:50.326025+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:51.927110+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:52.030861+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:52.359888+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:52.462322+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:52.471042+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:52.717884+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:52.721442+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:53.242095+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:53.286180+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:56.131036+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:56.699497+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:56.875836+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:56.976710+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:56.980950+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:52:58.045870+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:52:58.734799+00:00", "trade", 5.4981, 1.0]
["2026-09-23T18:53:00.010395+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:01.939560+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:02.351374+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:02.980908+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:53:03.073369+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:03.074728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:03.078336+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:53:03.078351+00:00", "trade", 5.495, 7600.0]
["2026-09-23T18:53:03.079052+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:53:03.080297+00:00", "trade", 5.495, 12.0]
["2026-09-23T18:53:03.081091+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:53:03.081391+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:53:03.081960+00:00", "trade", 5.49, 88.0]
["2026-09-23T18:53:03.180043+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:03.182529+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:03.183165+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:03.183647+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:04.107129+00:00", "trade", 5.495, 120.0]
["2026-09-23T18:53:04.107980+00:00", "trade", 5.5, 120.0]
["2026-09-23T18:53:06.110135+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:53:06.385349+00:00", "trade", 5.495, 113.0]
["2026-09-23T18:53:07.409704+00:00", "trade", 5.4978, 100.0]
["2026-09-23T18:53:07.414100+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:09.763744+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:09.764226+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:11.251132+00:00", "trade", 5.4978, 1.0]
["2026-09-23T18:53:11.801527+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:12.602995+00:00", "trade", 5.495, 289.0]
["2026-09-23T18:53:14.028936+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:53:14.600988+00:00", "trade", 5.4965, 400.0]
["2026-09-23T18:53:15.728961+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:15.729402+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:22.344481+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:53:24.584048+00:00", "trade", 5.4978, 100.0]
["2026-09-23T18:53:29.360116+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:29.477896+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:53:30.010422+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:30.329345+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:31.462495+00:00", "trade", 5.4978, 3.0]
["2026-09-23T18:53:32.024438+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:53:32.025501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:32.128570+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:32.129047+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:32.129488+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:32.175270+00:00", "trade", 5.4914, 13.0]
["2026-09-23T18:53:32.301617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:33.635360+00:00", "trade", 5.4978, 400.0]
["2026-09-23T18:53:35.334490+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:35.335096+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:35.384904+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:35.468518+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:35.469180+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:36.321736+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:38.026709+00:00", "trade", 5.495, 22.0]
["2026-09-23T18:53:39.184406+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:53:39.518573+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:39.519014+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:40.013407+00:00", "trade", 5.4955, 1.0]
["2026-09-23T18:53:42.169646+00:00", "trade", 5.4914, 1100.0]
["2026-09-23T18:53:43.341499+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:43.342295+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:44.729427+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:45.767736+00:00", "trade", 5.498, 1.0]
["2026-09-23T18:53:46.266272+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:53:51.258052+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:53:51.259110+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:51.259110+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:51.259551+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:51.261230+00:00", "trade", 5.5, 500.0]
["2026-09-23T18:53:51.261310+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:51.261312+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:53:51.261832+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:51.443809+00:00", "trade", 5.498, 100.0]
["2026-09-23T18:53:52.902504+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:53:53.858047+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:55.877462+00:00", "trade", 5.4914, 300.0]
["2026-09-23T18:53:56.867490+00:00", "trade", 5.4981, 1.0]
["2026-09-23T18:53:57.520090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:57.520380+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:57.526816+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:57.556160+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:53:59.258237+00:00", "trade", 5.4914, 300.0]
["2026-09-23T18:54:00.010438+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:00.378648+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:00.378648+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:00.685222+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:54:00.733093+00:00", "trade", 5.4965, 100.0]
["2026-09-23T18:54:01.123338+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:01.123975+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:01.124461+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:01.767590+00:00", "trade", 5.4914, 100.0]
["2026-09-23T18:54:01.775529+00:00", "trade", 5.4914, 2.0]
["2026-09-23T18:54:02.369660+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.370057+00:00", "trade", 5.49, 40.0]
["2026-09-23T18:54:02.371164+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.371172+00:00", "trade", 5.49, 56.0]
["2026-09-23T18:54:02.371245+00:00", "trade", 5.49, 33.0]
["2026-09-23T18:54:02.371248+00:00", "trade", 5.49, 6.0]
["2026-09-23T18:54:02.371251+00:00", "trade", 5.49, 61.0]
["2026-09-23T18:54:02.371334+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.371685+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.371705+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.371753+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:54:02.371753+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:54:02.371759+00:00", "trade", 5.495, 11.0]
["2026-09-23T18:54:02.371759+00:00", "trade", 5.495, 1400.0]
["2026-09-23T18:54:02.371765+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.371780+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:02.371783+00:00", "trade", 5.49, 14100.0]
["2026-09-23T18:54:02.371785+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.371789+00:00", "trade", 5.49, 514.0]
["2026-09-23T18:54:02.371789+00:00", "trade", 5.49, 429.0]
["2026-09-23T18:54:02.371790+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.371960+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.372146+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.372346+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.372382+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.372602+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.372938+00:00", "trade", 5.49, 81.0]
["2026-09-23T18:54:02.373083+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.373123+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.375208+00:00", "trade", 5.49, 982.0]
["2026-09-23T18:54:02.375243+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.375265+00:00", "trade", 5.49, 3752.0]
["2026-09-23T18:54:02.375834+00:00", "trade", 5.49, 47.0]
["2026-09-23T18:54:02.375965+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.376561+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.378290+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:54:02.380486+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.381282+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:54:02.382526+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.383197+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.386061+00:00", "trade", 5.49, 1100.0]
["2026-09-23T18:54:02.387555+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:54:02.439331+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.472404+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.487360+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.487520+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.487801+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.488121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.570948+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.605636+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.623082+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.701820+00:00", "trade", 5.4958, 100.0]
["2026-09-23T18:54:02.702952+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.796700+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.802223+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:02.803225+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.803940+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:02.803972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.804057+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:02.804295+00:00", "trade", 5.49, 418.0]
["2026-09-23T18:54:02.804340+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:02.804418+00:00", "trade", 5.49, 82.0]
["2026-09-23T18:54:02.807248+00:00", "trade", 5.49, 700.0]
["2026-09-23T18:54:02.905711+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:02.906162+00:00", "trade", 5.49, 1200.0]
["2026-09-23T18:54:02.909804+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:02.964293+00:00", "trade", 5.5, 663.0]
["2026-09-23T18:54:02.975979+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:02.976246+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:54:02.976547+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:03.005584+00:00", "trade", 5.4905, 514.0]
["2026-09-23T18:54:03.012164+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:03.017164+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.019778+00:00", "trade", 5.5, 429.0]
["2026-09-23T18:54:03.066410+00:00", "trade", 5.5, 639.0]
["2026-09-23T18:54:03.075606+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:03.077317+00:00", "trade", 5.49, 334.0]
["2026-09-23T18:54:03.077431+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:03.079870+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:03.080889+00:00", "trade", 5.49, 666.0]
["2026-09-23T18:54:03.102652+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.185992+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:03.187298+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.187435+00:00", "trade", 5.49, 853.0]
["2026-09-23T18:54:03.187435+00:00", "trade", 5.49, 647.0]
["2026-09-23T18:54:03.256386+00:00", "trade", 5.49, 153.0]
["2026-09-23T18:54:03.256386+00:00", "trade", 5.49, 400.0]
["2026-09-23T18:54:03.256389+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:03.256392+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:03.256426+00:00", "trade", 5.49, 9.0]
["2026-09-23T18:54:03.256426+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:03.256464+00:00", "trade", 5.49, 638.0]
["2026-09-23T18:54:03.280159+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.335450+00:00", "trade", 5.49, 277.0]
["2026-09-23T18:54:03.335453+00:00", "trade", 5.49, 1323.0]
["2026-09-23T18:54:03.370679+00:00", "trade", 5.5, 539.0]
["2026-09-23T18:54:03.435588+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.435684+00:00", "trade", 5.49, 177.0]
["2026-09-23T18:54:03.435684+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:54:03.435708+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:03.435712+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:54:03.435712+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:03.435714+00:00", "trade", 5.49, 223.0]
["2026-09-23T18:54:03.436666+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.488970+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.548642+00:00", "trade", 5.49, 77.0]
["2026-09-23T18:54:03.548642+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:03.548645+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:54:03.548678+00:00", "trade", 5.49, 523.0]
["2026-09-23T18:54:03.621544+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:03.719779+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.719941+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:03.792431+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.819968+00:00", "trade", 5.49, 22.0]
["2026-09-23T18:54:03.819971+00:00", "trade", 5.49, 1578.0]
["2026-09-23T18:54:03.821369+00:00", "trade", 5.49, 590.0]
["2026-09-23T18:54:03.821435+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.821871+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.821928+00:00", "trade", 5.49, 5300.0]
["2026-09-23T18:54:03.822319+00:00", "trade", 5.49, 22.0]
["2026-09-23T18:54:03.822673+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.822809+00:00", "trade", 5.49, 5700.0]
["2026-09-23T18:54:03.832316+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.912291+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.912782+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:03.916999+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:54:03.917002+00:00", "trade", 5.49, 1588.0]
["2026-09-23T18:54:03.923227+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:04.006892+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:04.008655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:04.100655+00:00", "trade", 5.49, 581.0]
["2026-09-23T18:54:04.108663+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:54:04.108663+00:00", "trade", 5.49, 1004.0]
["2026-09-23T18:54:04.109645+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:04.174750+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:04.177148+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:04.177148+00:00", "trade", 5.49, 1400.0]
["2026-09-23T18:54:04.273554+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:04.306930+00:00", "trade", 5.5, 601.0]
["2026-09-23T18:54:04.370227+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:04.379264+00:00", "trade", 5.4947, 30.0]
["2026-09-23T18:54:04.425875+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:54:04.465858+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:04.477865+00:00", "trade", 5.49, 601.0]
["2026-09-23T18:54:04.481540+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:54:04.486476+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:04.487022+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:04.586591+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:04.589256+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:04.590059+00:00", "trade", 5.49, 1300.0]
["2026-09-23T18:54:04.682950+00:00", "trade", 5.49, 20.0]
["2026-09-23T18:54:04.691517+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:04.713598+00:00", "trade", 5.5, 402.0]
["2026-09-23T18:54:04.786440+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:04.884197+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:54:04.884197+00:00", "trade", 5.49, 23.0]
["2026-09-23T18:54:04.884197+00:00", "trade", 5.49, 1277.0]
["2026-09-23T18:54:04.989630+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:04.989630+00:00", "trade", 5.49, 22.0]
["2026-09-23T18:54:04.989633+00:00", "trade", 5.49, 1478.0]
["2026-09-23T18:54:04.990614+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:04.991937+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.108148+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:54:05.108148+00:00", "trade", 5.49, 1575.0]
["2026-09-23T18:54:05.109090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.110454+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.155363+00:00", "trade", 5.49, 402.0]
["2026-09-23T18:54:05.168817+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.192294+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:54:05.192294+00:00", "trade", 5.49, 1575.0]
["2026-09-23T18:54:05.193280+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.285269+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.285670+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.319382+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:54:05.319382+00:00", "trade", 5.49, 9.0]
["2026-09-23T18:54:05.319385+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:05.319388+00:00", "trade", 5.49, 69.0]
["2026-09-23T18:54:05.319460+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.319475+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.319857+00:00", "trade", 5.49, 22.0]
["2026-09-23T18:54:05.319857+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:54:05.320799+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.321400+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.322177+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.322723+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.323568+00:00", "trade", 5.4924, 1.0]
["2026-09-23T18:54:05.326522+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.400358+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.400443+00:00", "trade", 5.49, 11.0]
["2026-09-23T18:54:05.400443+00:00", "trade", 5.49, 1589.0]
["2026-09-23T18:54:05.497152+00:00", "trade", 5.49, 1600.0]
["2026-09-23T18:54:05.498536+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.499378+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.589917+00:00", "trade", 5.49, 1585.0]
["2026-09-23T18:54:05.590422+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:54:05.590890+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.637471+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.693859+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:05.693859+00:00", "trade", 5.49, 1500.0]
["2026-09-23T18:54:05.694762+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.696105+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.790764+00:00", "trade", 5.49, 11.0]
["2026-09-23T18:54:05.790767+00:00", "trade", 5.49, 1589.0]
["2026-09-23T18:54:05.791708+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:05.978256+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:06.326457+00:00", "trade", 5.495, 111.0]
["2026-09-23T18:54:08.951441+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:09.016470+00:00", "trade", 5.4939, 100.0]
["2026-09-23T18:54:09.265519+00:00", "trade", 5.4939, 200.0]
["2026-09-23T18:54:09.389627+00:00", "trade", 5.4912, 100.0]
["2026-09-23T18:54:11.250916+00:00", "trade", 5.495, 120.0]
["2026-09-23T18:54:11.251682+00:00", "trade", 5.5, 120.0]
["2026-09-23T18:54:11.862690+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:11.905896+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:54:11.962358+00:00", "trade", 5.49, 18.0]
["2026-09-23T18:54:11.962361+00:00", "trade", 5.49, 48.0]
["2026-09-23T18:54:11.962403+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:11.962844+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:11.963320+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:11.963549+00:00", "trade", 5.49, 317.0]
["2026-09-23T18:54:11.963654+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:54:11.963877+00:00", "trade", 5.4939, 2.0]
["2026-09-23T18:54:11.964322+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:11.964919+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:11.965095+00:00", "trade", 5.49, 61.0]
["2026-09-23T18:54:11.970760+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:11.971608+00:00", "trade", 5.49, 800.0]
["2026-09-23T18:54:11.975647+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:11.977755+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:54:12.019298+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:12.032533+00:00", "trade", 5.4913, 200.0]
["2026-09-23T18:54:12.715429+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:54:12.958685+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:12.985742+00:00", "trade", 5.495, 663.0]
["2026-09-23T18:54:14.258706+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:54:14.818221+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:54:15.670324+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:15.671367+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:16.019964+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:54:16.276146+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:54:16.276161+00:00", "trade", 5.49, 125.0]
["2026-09-23T18:54:16.807013+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:54:16.957746+00:00", "trade", 5.495, 539.0]
["2026-09-23T18:54:17.585455+00:00", "trade", 5.4907, 1000.0]
["2026-09-23T18:54:18.012969+00:00", "trade", 5.4913, 300.0]
["2026-09-23T18:54:18.040659+00:00", "trade", 5.498, 639.0]
["2026-09-23T18:54:19.079210+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:54:19.544560+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:54:20.041771+00:00", "trade", 5.5, 29.0]
["2026-09-23T18:54:20.243688+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:54:20.446956+00:00", "trade", 5.4938, 247.0]
["2026-09-23T18:54:20.769692+00:00", "trade", 5.4913, 15.0]
["2026-09-23T18:54:21.854662+00:00", "trade", 5.4907, 125.0]
["2026-09-23T18:54:22.943102+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T18:54:22.943108+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:54:23.994608+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:54:24.501071+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.502370+00:00", "trade", 5.49, 1218.0]
["2026-09-23T18:54:24.502448+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:54:24.502891+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.502901+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.503637+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.503769+00:00", "trade", 5.49, 1173.0]
["2026-09-23T18:54:24.504835+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.505209+00:00", "trade", 5.49, 1127.0]
["2026-09-23T18:54:24.505477+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.506569+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.506614+00:00", "trade", 5.49, 354.0]
["2026-09-23T18:54:24.506614+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:24.506616+00:00", "trade", 5.49, 673.0]
["2026-09-23T18:54:24.506689+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:54:24.508171+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:54:24.509356+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.510880+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.511566+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.511757+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.512519+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.516423+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.517102+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:54:24.556012+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:24.618475+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:25.568022+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:25.948285+00:00", "trade", 5.4936, 1.0]
["2026-09-23T18:54:26.012550+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T18:54:26.029757+00:00", "trade", 5.4912, 2.0]
["2026-09-23T18:54:29.166395+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:54:29.765635+00:00", "trade", 5.4901, 106.0]
["2026-09-23T18:54:29.765641+00:00", "trade", 5.49, 106.0]
["2026-09-23T18:54:29.765770+00:00", "trade", 5.4901, 19.0]
["2026-09-23T18:54:30.010470+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:30.232040+00:00", "trade", 5.495, 125.0]
["2026-09-23T18:54:30.232082+00:00", "trade", 5.49, 125.0]
["2026-09-23T18:54:31.934870+00:00", "trade", 5.4936, 100.0]
["2026-09-23T18:54:33.331822+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:54:34.489258+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:54:34.703754+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:34.867073+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:54:35.154941+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:35.473157+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:54:36.125933+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:36.713359+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:36.935918+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:36.958008+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:54:37.969654+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:54:37.969687+00:00", "trade", 5.49, 77.0]
["2026-09-23T18:54:38.497986+00:00", "trade", 5.4934, 1.0]
["2026-09-23T18:54:40.571269+00:00", "trade", 5.4912, 100.0]
["2026-09-23T18:54:40.864505+00:00", "trade", 5.4912, 200.0]
["2026-09-23T18:54:42.149777+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:54:42.505884+00:00", "trade", 5.49, 118.0]
["2026-09-23T18:54:43.377933+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:44.056880+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:54:44.067666+00:00", "trade", 5.49, 116.0]
["2026-09-23T18:54:45.068694+00:00", "trade", 5.495, 20.0]
["2026-09-23T18:54:46.144387+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T18:54:46.229104+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:54:46.397071+00:00", "trade", 5.4934, 100.0]
["2026-09-23T18:54:47.776266+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:54:47.776275+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:54:47.776281+00:00", "trade", 5.5, 267.0]
["2026-09-23T18:54:47.776293+00:00", "trade", 5.495, 267.0]
["2026-09-23T18:54:47.776308+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:54:47.776323+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:54:47.776485+00:00", "trade", 5.495, 698.0]
["2026-09-23T18:54:47.853745+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:48.345789+00:00", "trade", 5.4933, 100.0]
["2026-09-23T18:54:51.129310+00:00", "trade", 5.4901, 125.0]
["2026-09-23T18:54:52.349124+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:53.197620+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:54.337589+00:00", "trade", 5.4933, 2.0]
["2026-09-23T18:54:57.270147+00:00", "trade", 5.4912, 100.0]
["2026-09-23T18:54:57.795417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:58.177254+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:54:58.413743+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:54:59.806416+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.010501+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.042322+00:00", "trade", 5.49, 1224.0]
["2026-09-23T18:55:00.042327+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.042345+00:00", "trade", 5.49, 76.0]
["2026-09-23T18:55:00.042367+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.042788+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.042788+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.043812+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:55:00.043946+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.044029+00:00", "trade", 5.49, 583.0]
["2026-09-23T18:55:00.044176+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:55:00.046091+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.046366+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.047148+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.049430+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:55:00.051835+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:55:00.053180+00:00", "trade", 5.49, 121.0]
["2026-09-23T18:55:00.105412+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:00.229850+00:00", "trade", 5.5, 471.0]
["2026-09-23T18:55:00.758064+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:55:01.001429+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:55:01.121687+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.504684+00:00", "trade", 5.4901, 25.0]
["2026-09-23T18:55:01.855135+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.940523+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.940657+00:00", "trade", 5.49, 81.0]
["2026-09-23T18:55:01.941240+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.941360+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.941360+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.941581+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.941806+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.942282+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:01.947279+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:55:02.091754+00:00", "trade", 5.5, 663.0]
["2026-09-23T18:55:02.491462+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:03.501553+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:06.194068+00:00", "trade", 5.4921, 30.0]
["2026-09-23T18:55:06.200220+00:00", "trade", 5.4921, 1.0]
["2026-09-23T18:55:06.266384+00:00", "trade", 5.495, 112.0]
["2026-09-23T18:55:06.377380+00:00", "trade", 5.49, 663.0]
["2026-09-23T18:55:06.541182+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:06.541658+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:06.738554+00:00", "trade", 5.495, 267.0]
["2026-09-23T18:55:07.062117+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:55:07.138471+00:00", "trade", 5.4914, 2.0]
["2026-09-23T18:55:07.496667+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:55:07.727168+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:55:07.993989+00:00", "trade", 5.4932, 100.0]
["2026-09-23T18:55:08.292389+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:08.292407+00:00", "trade", 5.49, 67.0]
["2026-09-23T18:55:08.292870+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:08.293867+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:08.299067+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:55:08.763536+00:00", "trade", 5.4937, 13.0]
["2026-09-23T18:55:08.772110+00:00", "trade", 5.4937, 13.0]
["2026-09-23T18:55:08.777775+00:00", "trade", 5.4937, 54.0]
["2026-09-23T18:55:08.783525+00:00", "trade", 5.4918, 3.0]
["2026-09-23T18:55:08.791533+00:00", "trade", 5.4937, 13.0]
["2026-09-23T18:55:08.797334+00:00", "trade", 5.4937, 8.0]
["2026-09-23T18:55:08.966913+00:00", "trade", 5.4921, 22.0]
["2026-09-23T18:55:08.982502+00:00", "trade", 5.4921, 20.0]
["2026-09-23T18:55:08.988233+00:00", "trade", 5.4922, 13.0]
["2026-09-23T18:55:08.992245+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:55:08.994314+00:00", "trade", 5.4937, 22.0]
["2026-09-23T18:55:09.000145+00:00", "trade", 5.4907, 1.0]
["2026-09-23T18:55:09.210431+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:55:11.329787+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:55:11.517770+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:55:11.756431+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:11.757032+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:12.180581+00:00", "trade", 5.49, 3.0]
["2026-09-23T18:55:12.181170+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:12.181211+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:12.181612+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:13.485860+00:00", "trade", 5.4931, 3.0]
["2026-09-23T18:55:13.522127+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:14.378766+00:00", "trade", 5.4921, 300.0]
["2026-09-23T18:55:15.020413+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:15.123128+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:16.255117+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:55:16.638062+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:16.711888+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:16.917151+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:17.189643+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:18.152953+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:18.153434+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:18.989693+00:00", "trade", 5.4922, 42.0]
["2026-09-23T18:55:18.990824+00:00", "trade", 5.495, 35.0]
["2026-09-23T18:55:21.024308+00:00", "trade", 5.495, 643.0]
["2026-09-23T18:55:21.267330+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:55:21.267342+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:55:21.267366+00:00", "trade", 5.5, 99.0]
["2026-09-23T18:55:21.267396+00:00", "trade", 5.495, 99.0]
["2026-09-23T18:55:21.267514+00:00", "trade", 5.495, 347.0]
["2026-09-23T18:55:22.782508+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:55:23.651775+00:00", "trade", 5.495, 96.0]
["2026-09-23T18:55:23.652560+00:00", "trade", 5.5, 96.0]
["2026-09-23T18:55:23.793983+00:00", "trade", 5.4907, 900.0]
["2026-09-23T18:55:23.985764+00:00", "trade", 5.493, 100.0]
["2026-09-23T18:55:23.991189+00:00", "trade", 5.49, 4.0]
["2026-09-23T18:55:24.992433+00:00", "trade", 5.495, 165.0]
["2026-09-23T18:55:24.994550+00:00", "trade", 5.495, 81.0]
["2026-09-23T18:55:25.722417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:25.797160+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.123610+00:00", "trade", 5.495, 70.0]
["2026-09-23T18:55:26.124323+00:00", "trade", 5.5, 70.0]
["2026-09-23T18:55:26.450332+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.451089+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.451730+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.451864+00:00", "trade", 5.49, 1163.0]
["2026-09-23T18:55:26.453529+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.453573+00:00", "trade", 5.49, 30.0]
["2026-09-23T18:55:26.453573+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:55:26.454131+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.456532+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.458519+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:55:26.481020+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.552565+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:26.690460+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:55:27.984339+00:00", "trade", 5.4929, 2.0]
["2026-09-23T18:55:28.447633+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:55:30.010523+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:30.112738+00:00", "trade", 5.4907, 500.0]
["2026-09-23T18:55:31.871928+00:00", "trade", 5.4922, 11.0]
["2026-09-23T18:55:32.179673+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:32.551592+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:32.692161+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:32.692903+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:32.693559+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:32.753898+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:33.860373+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:55:34.250457+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:55:34.321558+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:34.397709+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:34.835054+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:34.835149+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:55:34.835308+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:55:34.884231+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:34.884671+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:34.977101+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:35.088191+00:00", "trade", 5.49, 16.0]
["2026-09-23T18:55:35.089137+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:35.089228+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:35.137205+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:55:35.137743+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:35.139191+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:35.139753+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:36.099985+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:36.333496+00:00", "trade", 5.4907, 1000.0]
["2026-09-23T18:55:36.745442+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:55:36.755179+00:00", "trade", 5.4928, 200.0]
["2026-09-23T18:55:36.893004+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:37.764566+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:37.765047+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:37.885288+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:37.885724+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:37.886205+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:38.024173+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:38.024619+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:38.025090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:38.130485+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:38.397490+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:39.026379+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:39.028860+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:40.014484+00:00", "trade", 5.4922, 100.0]
["2026-09-23T18:55:40.660628+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:40.705108+00:00", "trade", 5.4928, 1.0]
["2026-09-23T18:55:40.706121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:40.713283+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:40.999218+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:41.229976+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:41.241659+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:41.574191+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:55:43.113026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:43.127832+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:43.167641+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:43.508155+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:44.978098+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:55:46.130088+00:00", "trade", 5.492, 12.0]
["2026-09-23T18:55:46.138835+00:00", "trade", 5.492, 2.0]
["2026-09-23T18:55:46.141397+00:00", "trade", 5.492, 2.0]
["2026-09-23T18:55:46.144621+00:00", "trade", 5.492, 1.0]
["2026-09-23T18:55:50.892794+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:55:51.737902+00:00", "trade", 5.4926, 1.0]
["2026-09-23T18:55:52.958274+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:52.961387+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:53.052017+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:53.052473+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:53.198946+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:53.199382+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:53.323582+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:53.902272+00:00", "trade", 5.49, 500.0]
["2026-09-23T18:55:53.913401+00:00", "trade", 5.49, 103.0]
["2026-09-23T18:55:53.914417+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:54.017572+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:54.020253+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:54.201365+00:00", "trade", 5.4914, 600.0]
["2026-09-23T18:55:56.051422+00:00", "trade", 5.4922, 500.0]
["2026-09-23T18:55:56.970860+00:00", "trade", 5.495, 28.0]
["2026-09-23T18:55:56.974114+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:55:56.993408+00:00", "trade", 5.495, 223.0]
["2026-09-23T18:55:57.516788+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:57.517269+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:58.402237+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:58.609316+00:00", "trade", 5.49, 900.0]
["2026-09-23T18:55:58.610414+00:00", "trade", 5.495, 713.0]
["2026-09-23T18:55:58.860506+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:55:59.623942+00:00", "trade", 5.4907, 900.0]
["2026-09-23T18:56:00.010555+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:00.628125+00:00", "trade", 5.5, 3000.0]
["2026-09-23T18:56:00.639946+00:00", "trade", 5.49, 131.0]
["2026-09-23T18:56:01.554792+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:56:01.555225+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:56:02.027813+00:00", "trade", 5.49, 1200.0]
["2026-09-23T18:56:02.419103+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:03.049591+00:00", "trade", 5.4926, 1.0]
["2026-09-23T18:56:03.751415+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:03.894139+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:04.457202+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:05.296878+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:06.205844+00:00", "trade", 5.495, 124.0]
["2026-09-23T18:56:06.383069+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:06.461972+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:06.747304+00:00", "trade", 5.49, 200.0]
["2026-09-23T18:56:06.749364+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:56:08.051549+00:00", "trade", 5.4907, 200.0]
["2026-09-23T18:56:08.097417+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:56:08.541453+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:08.542090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:08.689479+00:00", "trade", 5.4916, 12.0]
["2026-09-23T18:56:08.923853+00:00", "trade", 5.4928, 200.0]
["2026-09-23T18:56:09.172791+00:00", "trade", 5.4907, 200.0]
["2026-09-23T18:56:10.652253+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:56:10.652262+00:00", "trade", 5.49, 300.0]
["2026-09-23T18:56:10.652391+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:56:11.333636+00:00", "trade", 5.4901, 200.0]
["2026-09-23T18:56:11.480168+00:00", "trade", 5.4924, 100.0]
["2026-09-23T18:56:12.613622+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:56:12.871058+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:56:12.871649+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:12.872090+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:12.999177+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:13.641509+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:13.642105+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:14.615194+00:00", "trade", 5.4907, 1000.0]
["2026-09-23T18:56:14.615825+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:14.747828+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:14.906346+00:00", "trade", 5.4924, 100.0]
["2026-09-23T18:56:15.870191+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:15.880228+00:00", "trade", 5.49, 1000.0]
["2026-09-23T18:56:16.332344+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:16.496224+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:56:16.924776+00:00", "trade", 5.4923, 2.0]
["2026-09-23T18:56:17.017647+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:17.318107+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:17.750821+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T18:56:17.751446+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:17.835551+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:18.770523+00:00", "trade", 5.4926, 300.0]
["2026-09-23T18:56:23.481561+00:00", "trade", 5.495, 90.0]
["2026-09-23T18:56:23.482400+00:00", "trade", 5.5, 90.0]
["2026-09-23T18:56:23.940495+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:24.480574+00:00", "trade", 5.4963, 10.0]
["2026-09-23T18:56:24.649645+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:27.551566+00:00", "trade", 5.4919, 1.0]
["2026-09-23T18:56:29.069622+00:00", "trade", 5.4925, 1.0]
["2026-09-23T18:56:29.968290+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:29.968355+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:30.010576+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:31.949981+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:56:33.132421+00:00", "trade", 5.4901, 1000.0]
["2026-09-23T18:56:34.000380+00:00", "trade", 5.495, 21.0]
["2026-09-23T18:56:36.440342+00:00", "trade", 5.49, 600.0]
["2026-09-23T18:56:39.261677+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:40.706482+00:00", "trade", 5.49, 12.0]
["2026-09-23T18:56:40.706541+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:40.706586+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:40.707453+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:40.807977+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:41.765780+00:00", "trade", 5.4915, 200.0]
["2026-09-23T18:56:43.139474+00:00", "trade", 5.4919, 2.0]
["2026-09-23T18:56:43.324862+00:00", "trade", 5.4915, 200.0]
["2026-09-23T18:56:43.604599+00:00", "trade", 5.4924, 66.0]
["2026-09-23T18:56:43.882468+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:56:44.737896+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:56:44.738976+00:00", "trade", 5.49, 852.0]
["2026-09-23T18:56:45.748583+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:56:46.213491+00:00", "trade", 5.4917, 3000.0]
["2026-09-23T18:56:46.223354+00:00", "trade", 5.49, 46.0]
["2026-09-23T18:56:48.545656+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:56:50.680669+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:50.681145+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:52.443800+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:52.450776+00:00", "trade", 5.5, 41.0]
["2026-09-23T18:56:52.450846+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:52.450871+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:52.488511+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:52.524929+00:00", "trade", 5.4918, 100.0]
["2026-09-23T18:56:52.938360+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:52.942199+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:53.017508+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:53.363260+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:54.031898+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:56:54.033233+00:00", "trade", 5.495, 29.0]
["2026-09-23T18:56:54.336337+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:55.201729+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:55.258940+00:00", "trade", 5.4935, 100.0]
["2026-09-23T18:56:55.387216+00:00", "trade", 5.4935, 400.0]
["2026-09-23T18:56:57.323346+00:00", "trade", 5.4918, 100.0]
["2026-09-23T18:56:57.516730+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:57.830877+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:56:57.912696+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:58.024492+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:58.034125+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:56:58.081032+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:00.010607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:00.418542+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:00.419594+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:00.457885+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:00.660004+00:00", "trade", 5.49, 3000.0]
["2026-09-23T18:57:01.017626+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:01.175721+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:01.326655+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:02.393933+00:00", "trade", 5.4916, 100.0]
["2026-09-23T18:57:02.689599+00:00", "trade", 5.492, 3.0]
["2026-09-23T18:57:02.838224+00:00", "trade", 5.4916, 3.0]
["2026-09-23T18:57:05.882320+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:57:06.145177+00:00", "trade", 5.495, 117.0]
["2026-09-23T18:57:06.147391+00:00", "trade", 5.5, 51.0]
["2026-09-23T18:57:06.148118+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148146+00:00", "trade", 5.5, 12.0]
["2026-09-23T18:57:06.148149+00:00", "trade", 5.5, 550.0]
["2026-09-23T18:57:06.148152+00:00", "trade", 5.5, 850.0]
["2026-09-23T18:57:06.148154+00:00", "trade", 5.5, 300.0]
["2026-09-23T18:57:06.148164+00:00", "trade", 5.5, 700.0]
["2026-09-23T18:57:06.148164+00:00", "trade", 5.5, 52.0]
["2026-09-23T18:57:06.148164+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148184+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148279+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148279+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148414+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148574+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148574+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148590+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148612+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:57:06.148635+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148695+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.148756+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:06.148775+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.149026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.149061+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.149071+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.149186+00:00", "trade", 5.495, 2300.0]
["2026-09-23T18:57:06.149189+00:00", "trade", 5.495, 4200.0]
["2026-09-23T18:57:06.149251+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.149331+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.149492+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.150238+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.150867+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:06.150895+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.151336+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.151483+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:06.151865+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:06.152181+00:00", "trade", 5.495, 80.0]
["2026-09-23T18:57:06.152213+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.152694+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.153026+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:06.153531+00:00", "trade", 5.495, 20.0]
["2026-09-23T18:57:06.154139+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:57:06.154333+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.154734+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:06.225011+00:00", "trade", 5.4918, 100.0]
["2026-09-23T18:57:06.347237+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:57:06.348239+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:07.031458+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:07.262137+00:00", "trade", 5.49, 26.0]
["2026-09-23T18:57:07.262137+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:57:07.262158+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:57:07.262577+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:07.262617+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:07.263053+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:07.314671+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:07.951357+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:57:08.884174+00:00", "trade", 5.495, 3804.0]
["2026-09-23T18:57:09.024547+00:00", "trade", 5.495, 530.0]
["2026-09-23T18:57:09.026950+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:09.096935+00:00", "trade", 5.493, 17.0]
["2026-09-23T18:57:09.103106+00:00", "trade", 5.493, 11.0]
["2026-09-23T18:57:09.104174+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:09.106757+00:00", "trade", 5.493, 1.0]
["2026-09-23T18:57:09.112765+00:00", "trade", 5.493, 16.0]
["2026-09-23T18:57:09.115562+00:00", "trade", 5.493, 4.0]
["2026-09-23T18:57:09.115829+00:00", "trade", 5.493, 1.0]
["2026-09-23T18:57:09.118443+00:00", "trade", 5.493, 5.0]
["2026-09-23T18:57:09.583347+00:00", "trade", 5.495, 531.0]
["2026-09-23T18:57:09.741503+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:10.065516+00:00", "trade", 5.495, 521.0]
["2026-09-23T18:57:10.609043+00:00", "trade", 5.495, 520.0]
["2026-09-23T18:57:11.088839+00:00", "trade", 5.495, 511.0]
["2026-09-23T18:57:11.153851+00:00", "trade", 5.49, 31.0]
["2026-09-23T18:57:11.155730+00:00", "trade", 5.495, 96.0]
["2026-09-23T18:57:11.950212+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:57:12.795720+00:00", "trade", 5.4936, 100.0]
["2026-09-23T18:57:14.450630+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:16.158990+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:16.159857+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:16.160079+00:00", "trade", 5.49, 76.0]
["2026-09-23T18:57:16.160102+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:16.631102+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:16.951975+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:16.952135+00:00", "trade", 5.495, 27.0]
["2026-09-23T18:57:16.957528+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:16.960049+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:19.212261+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:19.409289+00:00", "trade", 5.4936, 100.0]
["2026-09-23T18:57:19.589679+00:00", "trade", 5.4936, 26.0]
["2026-09-23T18:57:20.653382+00:00", "trade", 5.5, 7300.0]
["2026-09-23T18:57:20.658714+00:00", "trade", 5.495, 1700.0]
["2026-09-23T18:57:20.658777+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:57:20.749674+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:57:20.882127+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:57:21.580242+00:00", "trade", 5.495, 300.0]
["2026-09-23T18:57:21.581778+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:57:23.769429+00:00", "trade", 5.4921, 3.0]
["2026-09-23T18:57:23.770710+00:00", "trade", 5.494, 1.0]
["2026-09-23T18:57:23.770765+00:00", "trade", 5.4938, 1.0]
["2026-09-23T18:57:23.770786+00:00", "trade", 5.4932, 1.0]
["2026-09-23T18:57:23.770822+00:00", "trade", 5.4937, 1.0]
["2026-09-23T18:57:23.770837+00:00", "trade", 5.4936, 1.0]
["2026-09-23T18:57:23.770876+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:57:23.770930+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:57:23.770945+00:00", "trade", 5.4918, 1.0]
["2026-09-23T18:57:23.770996+00:00", "trade", 5.4919, 1.0]
["2026-09-23T18:57:23.771044+00:00", "trade", 5.492, 3.0]
["2026-09-23T18:57:23.781625+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:23.782227+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:25.409476+00:00", "trade", 5.4938, 49.0]
["2026-09-23T18:57:25.882536+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:57:26.309305+00:00", "trade", 5.4948, 1.0]
["2026-09-23T18:57:26.909630+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:26.910692+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:26.911651+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:26.912613+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:26.913600+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:26.914526+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:26.915016+00:00", "trade", 5.495, 6500.0]
["2026-09-23T18:57:26.935284+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:57:27.247512+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:27.564343+00:00", "trade", 5.495, 1800.0]
["2026-09-23T18:57:29.881918+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:57:30.010629+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:30.529898+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:57:30.676025+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:30.676033+00:00", "trade", 5.5, 5.0]
["2026-09-23T18:57:30.676707+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:30.940870+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:31.691133+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:31.691198+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:31.799440+00:00", "trade", 5.4976, 75.0]
["2026-09-23T18:57:31.909369+00:00", "trade", 5.495, 50.0]
["2026-09-23T18:57:32.153769+00:00", "trade", 5.4962, 75.0]
["2026-09-23T18:57:32.414411+00:00", "trade", 5.495, 1000.0]
["2026-09-23T18:57:33.561924+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:33.722853+00:00", "trade", 5.495, 500.0]
["2026-09-23T18:57:33.939461+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:34.110472+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:34.130079+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:34.131312+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:35.135755+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:57:35.238227+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:57:35.238263+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:57:35.238299+00:00", "trade", 5.5, 40.0]
["2026-09-23T18:57:35.238305+00:00", "trade", 5.495, 25.0]
["2026-09-23T18:57:35.238314+00:00", "trade", 5.495, 40.0]
["2026-09-23T18:57:35.256023+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:57:36.050568+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:36.092363+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:36.092423+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:36.515548+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:36.673484+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.363398+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.397409+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.716305+00:00", "trade", 5.49, 8.0]
["2026-09-23T18:57:37.716372+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.716482+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.717274+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.717755+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.717755+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.718753+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:37.736004+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:39.873560+00:00", "trade", 5.4922, 200.0]
["2026-09-23T18:57:42.132031+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:43.353624+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:44.136831+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:45.330958+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:45.378431+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:45.785532+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:57:46.048669+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:46.733527+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:46.733592+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:46.834807+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:47.016895+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:47.123447+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:57:47.124481+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:47.125012+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:47.335202+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:48.061277+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:48.061773+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:48.062355+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:48.105176+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:48.105182+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:48.105808+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:48.147698+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:48.637113+00:00", "trade", 5.495, 24.0]
["2026-09-23T18:57:49.648229+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:50.016830+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:50.084916+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:51.486952+00:00", "trade", 5.4976, 100.0]
["2026-09-23T18:57:51.675852+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:51.786440+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:53.580298+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:53.612677+00:00", "trade", 5.4938, 83.0]
["2026-09-23T18:57:54.889420+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:55.649526+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:57:56.196228+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:57:56.728230+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:57.990790+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:57.991186+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:57:58.066931+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:00.010656+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:00.114985+00:00", "trade", 5.4948, 100.0]
["2026-09-23T18:58:00.316269+00:00", "trade", 5.495, 104.0]
["2026-09-23T18:58:00.316302+00:00", "trade", 5.495, 104.0]
["2026-09-23T18:58:00.501783+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:00.501843+00:00", "trade", 5.5, 10.0]
["2026-09-23T18:58:00.502017+00:00", "trade", 5.5, 633.0]
["2026-09-23T18:58:00.542104+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:00.982546+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:01.264618+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:01.437246+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:01.441366+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:01.692347+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:03.861492+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:03.862134+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:04.191311+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:04.214159+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:04.216376+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:04.219566+00:00", "trade", 5.5, 24.0]
["2026-09-23T18:58:04.219659+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:04.220566+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:04.249730+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:05.361387+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:05.830215+00:00", "trade", 5.493, 500.0]
["2026-09-23T18:58:05.836533+00:00", "trade", 5.493, 300.0]
["2026-09-23T18:58:06.084544+00:00", "trade", 5.495, 114.0]
["2026-09-23T18:58:07.090417+00:00", "trade", 5.4963, 3.0]
["2026-09-23T18:58:07.483460+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:58:07.881681+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:08.234200+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:09.981562+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:12.037408+00:00", "trade", 5.495, 373.0]
["2026-09-23T18:58:12.037909+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:12.040018+00:00", "trade", 5.495, 427.0]
["2026-09-23T18:58:12.041071+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:12.041512+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:12.041512+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:12.381855+00:00", "trade", 5.4993, 633.0]
["2026-09-23T18:58:13.051006+00:00", "trade", 5.4967, 10.0]
["2026-09-23T18:58:13.058713+00:00", "trade", 5.4967, 1.0]
["2026-09-23T18:58:13.190116+00:00", "trade", 5.4939, 100.0]
["2026-09-23T18:58:17.424013+00:00", "trade", 5.4921, 100.0]
["2026-09-23T18:58:17.790990+00:00", "trade", 5.4901, 20.0]
["2026-09-23T18:58:18.963082+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:20.120131+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:58:20.120728+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:20.121094+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:20.121575+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:20.121736+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:22.077654+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:22.077719+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:22.078291+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:23.717096+00:00", "trade", 5.495, 18.0]
["2026-09-23T18:58:23.717102+00:00", "trade", 5.5, 18.0]
["2026-09-23T18:58:23.720221+00:00", "trade", 5.495, 20.0]
["2026-09-23T18:58:24.817305+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:26.505993+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:26.506444+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:26.506970+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:26.958148+00:00", "trade", 5.496, 3.0]
["2026-09-23T18:58:27.445756+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:27.892503+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:27.937644+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:28.188513+00:00", "trade", 5.49, 100.0]
["2026-09-23T18:58:28.837750+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:29.295999+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:29.403945+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:29.890161+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:30.010683+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:30.130537+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:30.131038+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:30.131630+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:30.184888+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:30.364067+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:30.510279+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:30.639957+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:30.640745+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:32.526767+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:33.015759+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:33.505464+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:33.937037+00:00", "trade", 5.495, 200.0]
["2026-09-23T18:58:34.039858+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:34.284351+00:00", "trade", 5.495, 2100.0]
["2026-09-23T18:58:34.307274+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:34.308346+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:34.309068+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:34.309228+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:34.422286+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:58:34.518250+00:00", "trade", 5.5, 648.0]
["2026-09-23T18:58:34.565913+00:00", "trade", 5.5, 478.0]
["2026-09-23T18:58:35.411643+00:00", "trade", 5.4939, 100.0]
["2026-09-23T18:58:37.481026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:38.750577+00:00", "trade", 5.4963, 7.0]
["2026-09-23T18:58:39.490925+00:00", "trade", 5.4941, 100.0]
["2026-09-23T18:58:40.792536+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:40.792595+00:00", "trade", 5.495, 14.0]
["2026-09-23T18:58:40.792595+00:00", "trade", 5.49, 686.0]
["2026-09-23T18:58:40.792596+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:40.793934+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:40.795017+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:40.849069+00:00", "trade", 5.492, 7700.0]
["2026-09-23T18:58:40.850290+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:40.851903+00:00", "trade", 5.495, 1200.0]
["2026-09-23T18:58:40.851903+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:58:40.851908+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:58:40.851908+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:58:40.851912+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:58:40.851912+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:58:40.851914+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:58:40.851917+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:40.851917+00:00", "trade", 5.495, 181.0]
["2026-09-23T18:58:40.854674+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:40.855235+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:40.864905+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:41.343213+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:41.343216+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:41.343231+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:41.343474+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:41.343736+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:41.343917+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:41.414320+00:00", "trade", 5.495, 400.0]
["2026-09-23T18:58:43.561335+00:00", "trade", 5.4936, 9.0]
["2026-09-23T18:58:43.570765+00:00", "trade", 5.4922, 7.0]
["2026-09-23T18:58:43.576629+00:00", "trade", 5.4935, 12.0]
["2026-09-23T18:58:43.582454+00:00", "trade", 5.4935, 3.0]
["2026-09-23T18:58:43.834486+00:00", "trade", 5.4944, 200.0]
["2026-09-23T18:58:43.835563+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:43.942121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:45.096815+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:45.097973+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.083623+00:00", "trade", 5.495, 900.0]
["2026-09-23T18:58:48.083944+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.106803+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:48.109986+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.110017+00:00", "trade", 5.5, 600.0]
["2026-09-23T18:58:48.110026+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.110036+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.110673+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.111064+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.112041+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.112203+00:00", "trade", 5.495, 6500.0]
["2026-09-23T18:58:48.476743+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:48.598811+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:48.599121+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:48.599352+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:58:51.929483+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:52.067970+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:58:53.961538+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:53.962575+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:55.231455+00:00", "trade", 5.4939, 100.0]
["2026-09-23T18:58:55.550378+00:00", "trade", 5.4944, 6.0]
["2026-09-23T18:58:55.572301+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:55.572697+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:58:56.610472+00:00", "trade", 5.4939, 100.0]
["2026-09-23T18:58:56.658839+00:00", "trade", 5.4931, 38.0]
["2026-09-23T18:58:57.193227+00:00", "trade", 5.4941, 5.0]
["2026-09-23T18:58:58.287218+00:00", "trade", 5.4923, 200.0]
["2026-09-23T18:58:59.158624+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:00.010719+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:00.576775+00:00", "trade", 5.49, 8.0]
["2026-09-23T18:59:02.458368+00:00", "trade", 5.4925, 2.0]
["2026-09-23T18:59:02.624161+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:02.788763+00:00", "trade", 5.5, 236.0]
["2026-09-23T18:59:02.840817+00:00", "trade", 5.5, 648.0]
["2026-09-23T18:59:02.863043+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:02.899351+00:00", "trade", 5.5, 518.0]
["2026-09-23T18:59:03.405911+00:00", "trade", 5.5, 100.0]
["2026-09-23T18:59:03.479499+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:03.479598+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:03.480560+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:03.480677+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:03.481198+00:00", "trade", 5.495, 78.0]
["2026-09-23T18:59:03.909710+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:59:03.982152+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:03.982754+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:03.987680+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:03.988512+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:03.988673+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:04.081313+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:04.081503+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:06.015200+00:00", "trade", 5.495, 115.0]
["2026-09-23T18:59:06.016324+00:00", "trade", 5.495, 1220.0]
["2026-09-23T18:59:06.017930+00:00", "trade", 5.49, 499.0]
["2026-09-23T18:59:06.039630+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:06.073111+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:06.336156+00:00", "trade", 5.4924, 400.0]
["2026-09-23T18:59:07.801514+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:07.802512+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:08.801601+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:08.801641+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:09.262070+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:09.587173+00:00", "trade", 5.4943, 100.0]
["2026-09-23T18:59:09.891277+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:59:09.893117+00:00", "trade", 5.495, 108.0]
["2026-09-23T18:59:09.893718+00:00", "trade", 5.49, 10.0]
["2026-09-23T18:59:09.894999+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:09.895216+00:00", "trade", 5.49, 98.0]
["2026-09-23T18:59:09.897363+00:00", "trade", 5.495, 129.0]
["2026-09-23T18:59:09.917303+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:10.016659+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:10.670146+00:00", "trade", 5.4938, 4.0]
["2026-09-23T18:59:10.819670+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:59:11.067669+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:59:11.103847+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:11.104549+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:11.420154+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:11.507395+00:00", "trade", 5.495, 6500.0]
["2026-09-23T18:59:11.507963+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:11.508126+00:00", "trade", 5.495, 6500.0]
["2026-09-23T18:59:11.530611+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:11.530629+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:11.530866+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:11.531122+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:11.531419+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:11.531732+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:11.731713+00:00", "trade", 5.5, 42.0]
["2026-09-23T18:59:13.047537+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:13.568376+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:59:14.682432+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:14.793346+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:15.774975+00:00", "trade", 5.4938, 300.0]
["2026-09-23T18:59:17.965267+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:17.987844+00:00", "trade", 5.495, 100.0]
["2026-09-23T18:59:18.034524+00:00", "trade", 5.49, 45.0]
["2026-09-23T18:59:19.570208+00:00", "trade", 5.4999, 125.0]
["2026-09-23T18:59:20.113971+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:20.910578+00:00", "trade", 5.4938, 200.0]
["2026-09-23T18:59:24.486586+00:00", "trade", 5.495, 29.0]
["2026-09-23T18:59:24.535299+00:00", "trade", 5.4941, 4.0]
["2026-09-23T18:59:25.012786+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:59:26.112878+00:00", "trade", 5.4942, 100.0]
["2026-09-23T18:59:26.235218+00:00", "trade", 5.49, 75.0]
["2026-09-23T18:59:26.981977+00:00", "trade", 5.4947, 6.0]
["2026-09-23T18:59:27.930392+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:59:28.689804+00:00", "trade", 5.4938, 3.0]
["2026-09-23T18:59:29.129421+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:29.269384+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:30.010751+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:30.343284+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:59:31.571706+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:34.200272+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:35.533681+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:35.721954+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:35.722931+00:00", "trade", 5.4942, 100.0]
["2026-09-23T18:59:35.722946+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:35.723387+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:35.740844+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:35.909956+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.138223+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.138594+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.156582+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.157750+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.157815+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.158491+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.159294+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.159930+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.445984+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.467491+00:00", "trade", 5.495, 766.0]
["2026-09-23T18:59:36.608992+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.654310+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.654368+00:00", "trade", 5.495, 518.0]
["2026-09-23T18:59:36.725664+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.726516+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.726632+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.726777+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.726877+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.727073+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.727143+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.741497+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.741752+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.818221+00:00", "trade", 5.4993, 138.0]
["2026-09-23T18:59:36.874212+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.874242+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.874373+00:00", "trade", 5.495, 700.0]
["2026-09-23T18:59:36.874513+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.874583+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.874884+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.875240+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:36.875440+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.003956+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.003966+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.004041+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.004276+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.004407+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.004607+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.004657+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.005284+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.066244+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.066514+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.067416+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.067672+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.071661+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.071927+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.288587+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.355363+00:00", "trade", 5.495, 1.0]
["2026-09-23T18:59:37.356594+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.356979+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.357120+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.357280+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.357385+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.357997+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.358049+00:00", "trade", 5.495, 284.0]
["2026-09-23T18:59:37.360370+00:00", "trade", 5.495, 3.0]
["2026-09-23T18:59:37.392338+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.392406+00:00", "trade", 5.495, 5.0]
["2026-09-23T18:59:37.404260+00:00", "trade", 5.495, 184.0]
["2026-09-23T18:59:37.492702+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.624530+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.625407+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.729720+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.730447+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.730582+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.730923+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.730998+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.749603+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.750825+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.751081+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:37.786450+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:38.079016+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.098463+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.098729+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.098984+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.099125+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.099255+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.099566+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.100107+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.100378+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.222468+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.222533+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:39.615541+00:00", "trade", 5.4942, 100.0]
["2026-09-23T18:59:39.630126+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:59:39.635848+00:00", "trade", 5.4938, 22.0]
["2026-09-23T18:59:39.822577+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:59:41.565892+00:00", "trade", 5.4938, 100.0]
["2026-09-23T18:59:43.484732+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:43.484812+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:43.485078+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:43.485113+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:43.485705+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:43.987853+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.102312+00:00", "trade", 5.495, 9.0]
["2026-09-23T18:59:44.102661+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.102931+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.103187+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.103352+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.103458+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.103773+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.104896+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.105152+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.105803+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.106274+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.135955+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:44.910907+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:59:44.912861+00:00", "trade", 5.495, 24.0]
["2026-09-23T18:59:44.914284+00:00", "trade", 5.49, 24.0]
["2026-09-23T18:59:44.914756+00:00", "trade", 5.49, 1.0]
["2026-09-23T18:59:45.354250+00:00", "trade", 5.49, 31.0]
["2026-09-23T18:59:45.354316+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:45.355278+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:45.373526+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:45.474797+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:45.475599+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:45.746087+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:45.746883+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:45.751582+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:59:45.849959+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:45.850400+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:46.488140+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:46.899793+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.054762+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.055473+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.056511+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.235912+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.237812+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.368552+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.369470+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.472129+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.473126+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:47.909892+00:00", "trade", 5.4937, 100.0]
["2026-09-23T18:59:47.910686+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.090203+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.322328+00:00", "trade", 5.49, 15.0]
["2026-09-23T18:59:48.747885+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.748156+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.748407+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.748542+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.748672+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.748983+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.824092+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.824608+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:48.924485+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.070572+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.070853+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.084531+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.084791+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.189019+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.189289+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.300990+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.843329+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.843594+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.843855+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.844020+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.844121+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.844216+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.844456+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.844477+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:49.879064+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:50.001159+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:50.001164+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:50.001450+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:50.002111+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:50.002236+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:50.002868+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:50.138345+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:50.727280+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:51.099121+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:59:51.100168+00:00", "trade", 5.495, 11.0]
["2026-09-23T18:59:51.860693+00:00", "trade", 5.5, 25.0]
["2026-09-23T18:59:51.943630+00:00", "trade", 5.49, 3.0]
["2026-09-23T18:59:51.944658+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:52.126215+00:00", "trade", 5.4943, 3.0]
["2026-09-23T18:59:52.535652+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:52.643614+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:53.124943+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:59:53.125745+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:53.320774+00:00", "trade", 5.4943, 100.0]
["2026-09-23T18:59:53.436418+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:54.081516+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:54.192408+00:00", "trade", 5.495, 10.0]
["2026-09-23T18:59:54.192495+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:54.192761+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:54.193432+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:54.193868+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:54.226006+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:59:54.300251+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.207462+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.208399+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.209051+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.209327+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.275549+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.409152+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.409442+00:00", "trade", 5.5, 9.0]
["2026-09-23T18:59:55.409442+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.409693+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.409823+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.409959+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.410074+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.410264+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.410339+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.413627+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:55.413883+00:00", "quote", 5.49, 5.5]
["2026-09-23T18:59:58.263576+00:00", "trade", 5.49, 25.0]
["2026-09-23T18:59:58.264812+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:00:00.007871+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.008162+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.008166+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.008612+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.008728+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.008868+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.009199+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.010838+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.028018+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.029517+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.030093+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.030414+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.030479+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.030599+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.030745+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.031000+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.031121+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.031261+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.031567+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.043004+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.075471+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:00.391743+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:00:00.418200+00:00", "trade", 5.495, 9.0]
["2026-09-23T19:00:01.058927+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:00:01.646720+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:01.646899+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:00:01.647697+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:01.649612+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:01.806596+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:00:03.389958+00:00", "trade", 5.4937, 100.0]
["2026-09-23T19:00:03.745866+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:00:04.761196+00:00", "trade", 5.49, 66.0]
["2026-09-23T19:00:04.761199+00:00", "trade", 5.49, 34.0]
["2026-09-23T19:00:04.761227+00:00", "trade", 5.495, 72.0]
["2026-09-23T19:00:04.761227+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:04.761232+00:00", "trade", 5.495, 1200.0]
["2026-09-23T19:00:04.761232+00:00", "trade", 5.495, 1200.0]
["2026-09-23T19:00:04.761235+00:00", "trade", 5.495, 9.0]
["2026-09-23T19:00:04.761503+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:00:04.761683+00:00", "trade", 5.49, 6.0]
["2026-09-23T19:00:04.761686+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:00:04.761701+00:00", "trade", 5.49, 31.0]
["2026-09-23T19:00:04.761704+00:00", "trade", 5.49, 31.0]
["2026-09-23T19:00:04.761707+00:00", "trade", 5.49, 38.0]
["2026-09-23T19:00:04.761716+00:00", "trade", 5.495, 799.0]
["2026-09-23T19:00:04.761716+00:00", "trade", 5.495, 500.0]
["2026-09-23T19:00:04.761722+00:00", "trade", 5.495, 29.0]
["2026-09-23T19:00:04.762265+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:04.762269+00:00", "trade", 5.495, 17.0]
["2026-09-23T19:00:04.762269+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:04.762489+00:00", "trade", 5.4947, 111.0]
["2026-09-23T19:00:04.762552+00:00", "trade", 5.495, 72.0]
["2026-09-23T19:00:04.762967+00:00", "trade", 5.4939, 62.0]
["2026-09-23T19:00:04.781801+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:04.934062+00:00", "trade", 5.5, 433.0]
["2026-09-23T19:00:04.935307+00:00", "trade", 5.497, 65.0]
["2026-09-23T19:00:04.954676+00:00", "trade", 5.5, 649.0]
["2026-09-23T19:00:04.960988+00:00", "trade", 5.5, 468.0]
["2026-09-23T19:00:04.962233+00:00", "trade", 5.5, 67.0]
["2026-09-23T19:00:05.074483+00:00", "trade", 5.49, 433.0]
["2026-09-23T19:00:05.289392+00:00", "trade", 5.495, 700.0]
["2026-09-23T19:00:05.290634+00:00", "trade", 5.4931, 68.0]
["2026-09-23T19:00:05.435230+00:00", "trade", 5.4944, 100.0]
["2026-09-23T19:00:05.674469+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:00:05.956356+00:00", "trade", 5.495, 113.0]
["2026-09-23T19:00:07.581495+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:08.309470+00:00", "trade", 5.4944, 4.0]
["2026-09-23T19:00:10.123994+00:00", "trade", 5.49, 12.0]
["2026-09-23T19:00:11.596612+00:00", "trade", 5.49, 35.0]
["2026-09-23T19:00:13.373156+00:00", "trade", 5.4901, 1999.0]
["2026-09-23T19:00:13.374407+00:00", "trade", 5.4905, 131.0]
["2026-09-23T19:00:13.578595+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:00:13.833634+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:00:15.702831+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:00:15.854608+00:00", "trade", 5.49, 35.0]
["2026-09-23T19:00:16.243453+00:00", "trade", 5.4936, 100.0]
["2026-09-23T19:00:16.250012+00:00", "trade", 5.4936, 100.0]
["2026-09-23T19:00:16.400477+00:00", "trade", 5.498, 225.0]
["2026-09-23T19:00:16.646167+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:00:19.310069+00:00", "trade", 5.49, 35.0]
["2026-09-23T19:00:19.402563+00:00", "trade", 5.495, 19.0]
["2026-09-23T19:00:19.427546+00:00", "trade", 5.495, 700.0]
["2026-09-23T19:00:19.427953+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:19.428791+00:00", "trade", 5.4941, 79.0]
["2026-09-23T19:00:19.509942+00:00", "trade", 5.4977, 1.0]
["2026-09-23T19:00:19.585578+00:00", "trade", 5.4999, 468.0]
["2026-09-23T19:00:20.024687+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.410576+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:00:21.416867+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:00:21.418115+00:00", "trade", 5.4979, 58.0]
["2026-09-23T19:00:21.422323+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.422759+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.428877+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:21.428935+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:21.429160+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:21.432973+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:21.437098+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438045+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438270+00:00", "trade", 5.5, 886.0]
["2026-09-23T19:00:21.438270+00:00", "trade", 5.5, 600.0]
["2026-09-23T19:00:21.438275+00:00", "trade", 5.5, 14.0]
["2026-09-23T19:00:21.438276+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438506+00:00", "trade", 5.5, 14.0]
["2026-09-23T19:00:21.438518+00:00", "trade", 5.495, 1200.0]
["2026-09-23T19:00:21.438522+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:21.438525+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.438525+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:00:21.438530+00:00", "trade", 5.5, 1000.0]
["2026-09-23T19:00:21.438530+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:00:21.438533+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:00:21.438533+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.438561+00:00", "trade", 5.5, 442.0]
["2026-09-23T19:00:21.438564+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:00:21.438567+00:00", "trade", 5.5, 2100.0]
["2026-09-23T19:00:21.438571+00:00", "trade", 5.495, 1200.0]
["2026-09-23T19:00:21.438573+00:00", "trade", 5.5, 17.0]
["2026-09-23T19:00:21.438576+00:00", "trade", 5.5, 47.0]
["2026-09-23T19:00:21.438576+00:00", "trade", 5.5, 600.0]
["2026-09-23T19:00:21.438579+00:00", "trade", 5.495, 181.0]
["2026-09-23T19:00:21.438583+00:00", "trade", 5.5, 17.0]
["2026-09-23T19:00:21.438583+00:00", "trade", 5.5, 182.0]
["2026-09-23T19:00:21.438588+00:00", "trade", 5.5, 9.0]
["2026-09-23T19:00:21.438588+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:00:21.438588+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:21.438592+00:00", "trade", 5.5, 5.0]
["2026-09-23T19:00:21.438592+00:00", "trade", 5.5, 600.0]
["2026-09-23T19:00:21.438592+00:00", "trade", 5.5, 626.0]
["2026-09-23T19:00:21.438597+00:00", "trade", 5.5, 13.0]
["2026-09-23T19:00:21.438597+00:00", "trade", 5.5, 1000.0]
["2026-09-23T19:00:21.438597+00:00", "trade", 5.5, 500.0]
["2026-09-23T19:00:21.438600+00:00", "trade", 5.5, 872.0]
["2026-09-23T19:00:21.438604+00:00", "trade", 5.5, 2100.0]
["2026-09-23T19:00:21.438604+00:00", "trade", 5.5, 1100.0]
["2026-09-23T19:00:21.438609+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.438609+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.438609+00:00", "trade", 5.5, 2800.0]
["2026-09-23T19:00:21.438612+00:00", "trade", 5.5, 1200.0]
["2026-09-23T19:00:21.438615+00:00", "trade", 5.5, 1.0]
["2026-09-23T19:00:21.438615+00:00", "trade", 5.5, 1.0]
["2026-09-23T19:00:21.438618+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:00:21.438618+00:00", "trade", 5.5, 182.0]
["2026-09-23T19:00:21.438622+00:00", "trade", 5.5, 2.0]
["2026-09-23T19:00:21.438622+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.438622+00:00", "trade", 5.5, 3672.0]
["2026-09-23T19:00:21.438624+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:00:21.438624+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.438627+00:00", "trade", 5.5, 5.0]
["2026-09-23T19:00:21.438627+00:00", "trade", 5.5, 75.0]
["2026-09-23T19:00:21.438627+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:00:21.438627+00:00", "trade", 5.5, 500.0]
["2026-09-23T19:00:21.438627+00:00", "trade", 5.5, 600.0]
["2026-09-23T19:00:21.438633+00:00", "trade", 5.495, 1300.0]
["2026-09-23T19:00:21.438633+00:00", "trade", 5.5, 1400.0]
["2026-09-23T19:00:21.438633+00:00", "trade", 5.5, 4100.0]
["2026-09-23T19:00:21.438636+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.438640+00:00", "trade", 5.5, 182.0]
["2026-09-23T19:00:21.438640+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.438645+00:00", "trade", 5.5, 182.0]
["2026-09-23T19:00:21.438645+00:00", "trade", 5.5, 182.0]
["2026-09-23T19:00:21.438645+00:00", "trade", 5.5, 4900.0]
["2026-09-23T19:00:21.438648+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.438648+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.438655+00:00", "trade", 5.5, 3900.0]
["2026-09-23T19:00:21.438655+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:00:21.438655+00:00", "trade", 5.5, 400.0]
["2026-09-23T19:00:21.438660+00:00", "trade", 5.5, 1500.0]
["2026-09-23T19:00:21.438660+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:00:21.438662+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438666+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:00:21.438666+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.438666+00:00", "trade", 5.5, 2000.0]
["2026-09-23T19:00:21.438670+00:00", "trade", 5.5, 2000.0]
["2026-09-23T19:00:21.438670+00:00", "trade", 5.5, 3500.0]
["2026-09-23T19:00:21.438676+00:00", "trade", 5.5, 7000.0]
["2026-09-23T19:00:21.438676+00:00", "trade", 5.5, 600.0]
["2026-09-23T19:00:21.438676+00:00", "trade", 5.5, 1800.0]
["2026-09-23T19:00:21.438676+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.438677+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438681+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.438681+00:00", "trade", 5.5, 1600.0]
["2026-09-23T19:00:21.438681+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:00:21.438682+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438727+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438732+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438737+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438762+00:00", "trade", 5.5, 200.0]
["2026-09-23T19:00:21.438762+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.438762+00:00", "trade", 5.5, 600.0]
["2026-09-23T19:00:21.438777+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438887+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438892+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438898+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:21.438973+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439003+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439023+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439058+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439063+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439138+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.439138+00:00", "trade", 5.5, 182.0]
["2026-09-23T19:00:21.439163+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439168+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439174+00:00", "trade", 5.5, 1700.0]
["2026-09-23T19:00:21.439174+00:00", "trade", 5.5, 8.0]
["2026-09-23T19:00:21.439174+00:00", "trade", 5.5, 1900.0]
["2026-09-23T19:00:21.439189+00:00", "trade", 5.5, 1500.0]
["2026-09-23T19:00:21.439207+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.439229+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439248+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439248+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439268+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439273+00:00", "trade", 5.5, 1500.0]
["2026-09-23T19:00:21.439273+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:21.439274+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439274+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439278+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439328+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439334+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439374+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439419+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439419+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439460+00:00", "trade", 5.5, 7980.0]
["2026-09-23T19:00:21.439484+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439514+00:00", "trade", 5.4984, 77.0]
["2026-09-23T19:00:21.439584+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439589+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439609+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439616+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:00:21.439624+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439629+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439654+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439689+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439709+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439714+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439734+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439763+00:00", "trade", 5.4967, 110.0]
["2026-09-23T19:00:21.439769+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439810+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.439818+00:00", "trade", 5.4996, 85.0]
["2026-09-23T19:00:21.439872+00:00", "trade", 5.5, 162.0]
["2026-09-23T19:00:21.439890+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439920+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439925+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.439950+00:00", "trade", 5.495, 72.0]
["2026-09-23T19:00:21.440004+00:00", "trade", 5.4989, 51.0]
["2026-09-23T19:00:21.440035+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.440040+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.440043+00:00", "trade", 5.5, 150.0]
["2026-09-23T19:00:21.440045+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.440045+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.440061+00:00", "trade", 5.5, 64.0]
["2026-09-23T19:00:21.440085+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.440085+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.440115+00:00", "trade", 5.4996, 80.0]
["2026-09-23T19:00:21.440133+00:00", "trade", 5.5, 79.0]
["2026-09-23T19:00:21.440150+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:21.440154+00:00", "trade", 5.5, 3400.0]
["2026-09-23T19:00:21.440172+00:00", "trade", 5.5, 60.0]
["2026-09-23T19:00:21.440190+00:00", "trade", 5.5, 3.0]
["2026-09-23T19:00:21.440214+00:00", "trade", 5.5, 1850.0]
["2026-09-23T19:00:21.440223+00:00", "trade", 5.5, 83.0]
["2026-09-23T19:00:21.440246+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440251+00:00", "trade", 5.5, 3549.0]
["2026-09-23T19:00:21.440284+00:00", "trade", 5.5, 126.0]
["2026-09-23T19:00:21.440317+00:00", "trade", 5.5, 882.0]
["2026-09-23T19:00:21.440329+00:00", "trade", 5.5, 200.0]
["2026-09-23T19:00:21.440341+00:00", "trade", 5.5, 66.0]
["2026-09-23T19:00:21.440395+00:00", "trade", 5.5, 180.0]
["2026-09-23T19:00:21.440396+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440401+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440436+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440446+00:00", "trade", 5.5, 72.0]
["2026-09-23T19:00:21.440446+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440500+00:00", "trade", 5.5, 238.0]
["2026-09-23T19:00:21.440526+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440551+00:00", "trade", 5.5, 53.0]
["2026-09-23T19:00:21.440561+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440605+00:00", "trade", 5.5, 72.0]
["2026-09-23T19:00:21.440606+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440606+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440660+00:00", "trade", 5.4966, 114.0]
["2026-09-23T19:00:21.440714+00:00", "trade", 5.5, 84.0]
["2026-09-23T19:00:21.440735+00:00", "trade", 5.5, 4900.0]
["2026-09-23T19:00:21.440765+00:00", "trade", 5.5, 246.0]
["2026-09-23T19:00:21.440774+00:00", "trade", 5.5, 1600.0]
["2026-09-23T19:00:21.440792+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.440816+00:00", "trade", 5.5, 339.0]
["2026-09-23T19:00:21.440870+00:00", "trade", 5.5, 258.0]
["2026-09-23T19:00:21.440933+00:00", "trade", 5.5, 115.0]
["2026-09-23T19:00:21.440987+00:00", "trade", 5.5, 61.0]
["2026-09-23T19:00:21.441059+00:00", "trade", 5.5, 120.0]
["2026-09-23T19:00:21.441108+00:00", "trade", 5.505, 100.0]
["2026-09-23T19:00:21.441114+00:00", "trade", 5.5, 120.0]
["2026-09-23T19:00:21.441171+00:00", "trade", 5.5, 210.0]
["2026-09-23T19:00:21.441222+00:00", "trade", 5.5, 420.0]
["2026-09-23T19:00:21.441291+00:00", "trade", 5.5, 144.0]
["2026-09-23T19:00:21.441342+00:00", "trade", 5.5, 132.0]
["2026-09-23T19:00:21.441396+00:00", "trade", 5.5, 54.0]
["2026-09-23T19:00:21.441447+00:00", "trade", 5.5, 54.0]
["2026-09-23T19:00:21.441502+00:00", "trade", 5.5, 131.0]
["2026-09-23T19:00:21.441559+00:00", "trade", 5.5, 114.0]
["2026-09-23T19:00:21.441610+00:00", "trade", 5.5, 90.0]
["2026-09-23T19:00:21.441619+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.441658+00:00", "trade", 5.5, 108.0]
["2026-09-23T19:00:21.441709+00:00", "trade", 5.5, 497.0]
["2026-09-23T19:00:21.441763+00:00", "trade", 5.5, 57.0]
["2026-09-23T19:00:21.441817+00:00", "trade", 5.5, 209.0]
["2026-09-23T19:00:21.441868+00:00", "trade", 5.5, 111.0]
["2026-09-23T19:00:21.441920+00:00", "trade", 5.5, 213.0]
["2026-09-23T19:00:21.441930+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.441971+00:00", "trade", 5.5, 53.0]
["2026-09-23T19:00:21.442001+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:00:21.442022+00:00", "trade", 5.5, 282.0]
["2026-09-23T19:00:21.442524+00:00", "trade", 5.5, 9700.0]
["2026-09-23T19:00:21.442593+00:00", "trade", 5.505, 70.0]
["2026-09-23T19:00:21.442611+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.443142+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.443248+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.443328+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.443534+00:00", "trade", 5.5, 61.0]
["2026-09-23T19:00:21.443729+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.444045+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.444100+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.444210+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.451126+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.453623+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:21.459727+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.493703+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.539231+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.553204+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.557731+00:00", "trade", 5.5, 21.0]
["2026-09-23T19:00:21.558241+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.558311+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:00:21.558564+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:00:21.559088+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.559156+00:00", "trade", 5.5, 3250.0]
["2026-09-23T19:00:21.559240+00:00", "trade", 5.5, 1350.0]
["2026-09-23T19:00:21.586438+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.625140+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.638923+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.648034+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:21.742123+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.044651+00:00", "trade", 5.5, 35.0]
["2026-09-23T19:00:22.045043+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.045147+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:00:22.046191+00:00", "trade", 5.5, 15.0]
["2026-09-23T19:00:22.051140+00:00", "trade", 5.5, 2200.0]
["2026-09-23T19:00:22.052050+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.052220+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:22.052394+00:00", "trade", 5.5, 118.0]
["2026-09-23T19:00:22.104088+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.188078+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.258245+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.258288+00:00", "trade", 5.51, 962.0]
["2026-09-23T19:00:22.259533+00:00", "trade", 5.5076, 50.0]
["2026-09-23T19:00:22.260639+00:00", "trade", 5.51, 1102.0]
["2026-09-23T19:00:22.299038+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:22.326011+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.326021+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.326437+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.326452+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:22.326586+00:00", "trade", 5.5, 600.0]
["2026-09-23T19:00:22.326586+00:00", "trade", 5.5, 89.0]
["2026-09-23T19:00:22.326589+00:00", "trade", 5.5, 1805.0]
["2026-09-23T19:00:22.327834+00:00", "trade", 5.5061, 72.0]
["2026-09-23T19:00:22.327894+00:00", "trade", 5.5, 76.0]
["2026-09-23T19:00:23.189578+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:23.285733+00:00", "trade", 5.5, 13.0]
["2026-09-23T19:00:24.041369+00:00", "trade", 5.4971, 1.0]
["2026-09-23T19:00:24.738650+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:26.959477+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:00:26.963384+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:00:26.963688+00:00", "trade", 5.5, 5.0]
["2026-09-23T19:00:26.963690+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963694+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963694+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963696+00:00", "trade", 5.5, 500.0]
["2026-09-23T19:00:26.963699+00:00", "trade", 5.5, 1439.0]
["2026-09-23T19:00:26.963699+00:00", "trade", 5.5, 400.0]
["2026-09-23T19:00:26.963711+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:00:26.963714+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:00:26.963718+00:00", "trade", 5.5, 9200.0]
["2026-09-23T19:00:26.963721+00:00", "trade", 5.5, 5.0]
["2026-09-23T19:00:26.963721+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:00:26.963723+00:00", "trade", 5.5, 3.0]
["2026-09-23T19:00:26.963727+00:00", "trade", 5.5, 8.0]
["2026-09-23T19:00:26.963727+00:00", "trade", 5.5, 20.0]
["2026-09-23T19:00:26.963727+00:00", "trade", 5.5, 400.0]
["2026-09-23T19:00:26.963728+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:26.963730+00:00", "trade", 5.5, 17700.0]
["2026-09-23T19:00:26.963730+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963734+00:00", "trade", 5.5, 3500.0]
["2026-09-23T19:00:26.963734+00:00", "trade", 5.5, 6000.0]
["2026-09-23T19:00:26.963738+00:00", "quote", 5.5, 5.51]
["2026-09-23T19:00:26.963739+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963739+00:00", "trade", 5.5, 1000.0]
["2026-09-23T19:00:26.963739+00:00", "trade", 5.5, 200.0]
["2026-09-23T19:00:26.963741+00:00", "trade", 5.5, 162.0]
["2026-09-23T19:00:26.963745+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963745+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963745+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:00:26.963745+00:00", "trade", 5.5, 1500.0]
["2026-09-23T19:00:26.963748+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963748+00:00", "trade", 5.5, 4600.0]
["2026-09-23T19:00:26.963748+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963772+00:00", "trade", 5.5, 400.0]
["2026-09-23T19:00:26.963775+00:00", "trade", 5.5, 200.0]
["2026-09-23T19:00:26.963783+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963788+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963793+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963853+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963858+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963896+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963896+00:00", "trade", 5.5, 200.0]
["2026-09-23T19:00:26.963898+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:00:26.963908+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963913+00:00", "trade", 5.5, 900.0]
["2026-09-23T19:00:26.963913+00:00", "trade", 5.5, 533.0]
["2026-09-23T19:00:26.963913+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963918+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.963919+00:00", "trade", 5.5, 5500.0]
["2026-09-23T19:00:26.963919+00:00", "trade", 5.5, 500.0]
["2026-09-23T19:00:26.963922+00:00", "trade", 5.5, 1500.0]
["2026-09-23T19:00:26.963922+00:00", "trade", 5.5, 1400.0]
["2026-09-23T19:00:26.963931+00:00", "trade", 5.5, 300.0]
["2026-09-23T19:00:26.963999+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.964008+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.964023+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.964023+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.964028+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.964048+00:00", "quote", 5.5, 5.5]
["2026-09-23T19:00:26.964053+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964124+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964128+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964134+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964134+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964134+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964139+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964189+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964189+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964314+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964334+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964334+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964354+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964399+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964399+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964499+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964585+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964628+00:00", "trade", 5.5, 61.0]
["2026-09-23T19:00:26.964725+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964755+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964805+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964854+00:00", "trade", 5.5, 1.0]
["2026-09-23T19:00:26.964920+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.964971+00:00", "trade", 5.5, 90.0]
["2026-09-23T19:00:26.965001+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.965059+00:00", "trade", 5.5, 413.0]
["2026-09-23T19:00:26.965125+00:00", "trade", 5.5, 757.0]
["2026-09-23T19:00:26.965136+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.965188+00:00", "trade", 5.5, 144.0]
["2026-09-23T19:00:26.965248+00:00", "trade", 5.5, 240.0]
["2026-09-23T19:00:26.965286+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.965308+00:00", "trade", 5.5, 52.0]
["2026-09-23T19:00:26.965374+00:00", "trade", 5.5, 72.0]
["2026-09-23T19:00:26.965434+00:00", "trade", 5.5, 192.0]
["2026-09-23T19:00:26.965482+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.965486+00:00", "trade", 5.5, 76.0]
["2026-09-23T19:00:26.965537+00:00", "trade", 5.5, 241.0]
["2026-09-23T19:00:26.965594+00:00", "trade", 5.5, 80.0]
["2026-09-23T19:00:26.965648+00:00", "trade", 5.5, 56.0]
["2026-09-23T19:00:26.965973+00:00", "trade", 5.495, 24.0]
["2026-09-23T19:00:26.966018+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.966083+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.966685+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.966960+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.967311+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.968003+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.968003+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.968203+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.968851+00:00", "trade", 5.49, 432.0]
["2026-09-23T19:00:26.968854+00:00", "trade", 5.49, 55.0]
["2026-09-23T19:00:26.968885+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.969045+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.969045+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.969361+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:26.972450+00:00", "trade", 5.5, 200.0]
["2026-09-23T19:00:26.973677+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:00:26.974549+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:00:26.975812+00:00", "trade", 5.4972, 73.0]
["2026-09-23T19:00:26.991076+00:00", "trade", 5.4954, 100.0]
["2026-09-23T19:00:27.017540+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:27.065163+00:00", "trade", 5.495, 17.0]
["2026-09-23T19:00:27.080879+00:00", "trade", 5.495, 1102.0]
["2026-09-23T19:00:27.133684+00:00", "trade", 5.495, 962.0]
["2026-09-23T19:00:27.134935+00:00", "trade", 5.495, 83.0]
["2026-09-23T19:00:27.205480+00:00", "trade", 5.495, 649.0]
["2026-09-23T19:00:27.304824+00:00", "trade", 5.4996, 11.0]
["2026-09-23T19:00:27.412116+00:00", "trade", 5.495, 700.0]
["2026-09-23T19:00:27.413361+00:00", "trade", 5.495, 54.0]
["2026-09-23T19:00:27.480491+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:27.907237+00:00", "trade", 5.495, 700.0]
["2026-09-23T19:00:27.952130+00:00", "trade", 5.495, 1800.0]
["2026-09-23T19:00:27.953381+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:27.997023+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:28.093608+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:28.355856+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:28.823447+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:30.010869+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:30.048729+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:30.546021+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:30.701115+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:30.926676+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:30.932509+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:31.030537+00:00", "trade", 5.4959, 100.0]
["2026-09-23T19:00:31.036173+00:00", "trade", 5.4959, 24.0]
["2026-09-23T19:00:31.045112+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:31.184272+00:00", "trade", 5.4977, 200.0]
["2026-09-23T19:00:31.308693+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:31.476683+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:31.975512+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:00:31.975512+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:31.975513+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:31.975515+00:00", "trade", 5.49, 72.0]
["2026-09-23T19:00:31.977473+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:31.978350+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:32.117004+00:00", "trade", 5.49, 35.0]
["2026-09-23T19:00:32.882182+00:00", "trade", 5.49, 35.0]
["2026-09-23T19:00:34.431991+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:34.563030+00:00", "trade", 5.49, 1511.0]
["2026-09-23T19:00:34.564278+00:00", "trade", 5.4908, 79.0]
["2026-09-23T19:00:35.772603+00:00", "trade", 5.4963, 19.0]
["2026-09-23T19:00:36.982959+00:00", "trade", 5.49, 43.0]
["2026-09-23T19:00:37.193960+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:37.865486+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:37.867306+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:38.043345+00:00", "trade", 5.4996, 2.0]
["2026-09-23T19:00:38.051861+00:00", "trade", 5.4996, 2.0]
["2026-09-23T19:00:38.057226+00:00", "trade", 5.4996, 1.0]
["2026-09-23T19:00:38.068948+00:00", "trade", 5.4996, 1.0]
["2026-09-23T19:00:38.402131+00:00", "trade", 5.495, 13.0]
["2026-09-23T19:00:38.402131+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:00:38.403319+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:38.658942+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:39.000574+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:40.619952+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:40.720382+00:00", "trade", 5.4977, 1.0]
["2026-09-23T19:00:41.564256+00:00", "trade", 5.49, 855.0]
["2026-09-23T19:00:41.997992+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:41.999531+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:42.000278+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:42.000438+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:42.000443+00:00", "trade", 5.49, 8.0]
["2026-09-23T19:00:42.000503+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:42.001476+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:42.364031+00:00", "trade", 5.4994, 100.0]
["2026-09-23T19:00:42.459038+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:42.460000+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:42.519512+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:42.521028+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:00:43.389685+00:00", "trade", 5.4901, 1.0]
["2026-09-23T19:00:43.472291+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:43.473248+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:43.630737+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:43.631474+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:00:44.026749+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.027510+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.027586+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.104654+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.181637+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.182118+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.182599+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.182599+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.183030+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.183030+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.183521+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.183521+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.912599+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:44.923560+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:47.008039+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:47.010675+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:47.074798+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:48.271331+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:48.410483+00:00", "trade", 5.4959, 100.0]
["2026-09-23T19:00:48.412216+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:48.412732+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:48.413213+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:49.571404+00:00", "trade", 5.4936, 3.0]
["2026-09-23T19:00:52.114139+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:52.115256+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:52.608098+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:53.284373+00:00", "trade", 5.4977, 120.0]
["2026-09-23T19:00:53.773197+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:54.328922+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:54.951537+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:55.416051+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:55.416527+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:55.797105+00:00", "trade", 5.4986, 48.0]
["2026-09-23T19:00:55.797896+00:00", "trade", 5.498, 85.0]
["2026-09-23T19:00:55.995258+00:00", "trade", 5.495, 45.0]
["2026-09-23T19:00:55.996506+00:00", "trade", 5.4916, 51.0]
["2026-09-23T19:00:57.678205+00:00", "trade", 5.5, 50.0]
["2026-09-23T19:00:57.811308+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:57.827913+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:58.988612+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:00:59.168389+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:00.010891+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:00.241539+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:00.242015+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:00.510964+00:00", "trade", 5.4999, 1.0]
["2026-09-23T19:01:00.570250+00:00", "trade", 5.495, 127.0]
["2026-09-23T19:01:00.570766+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:00.589210+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:00.940124+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:00.940204+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:02.105805+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:02.893913+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:03.037494+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:03.038441+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:03.101932+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:03.369377+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:04.221668+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:04.264164+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:05.894926+00:00", "trade", 5.495, 124.0]
["2026-09-23T19:01:06.544388+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:06.544388+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:06.544904+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:06.697958+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:06.837444+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:07.585213+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:01:07.667472+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:08.285533+00:00", "trade", 5.4978, 2.0]
["2026-09-23T19:01:09.812906+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:09.813357+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:09.814289+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:10.004511+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:10.344953+00:00", "trade", 5.4945, 1000.0]
["2026-09-23T19:01:10.346201+00:00", "trade", 5.4949, 64.0]
["2026-09-23T19:01:11.109432+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:11.110029+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:12.563503+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:12.715303+00:00", "trade", 5.4978, 100.0]
["2026-09-23T19:01:12.797900+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:13.392333+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:13.392854+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:13.554057+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:13.554087+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:14.194387+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:01:14.197135+00:00", "trade", 5.4985, 73.0]
["2026-09-23T19:01:14.241571+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:15.343688+00:00", "trade", 5.4979, 100.0]
["2026-09-23T19:01:16.310585+00:00", "trade", 5.4958, 300.0]
["2026-09-23T19:01:16.621554+00:00", "trade", 5.495, 90.0]
["2026-09-23T19:01:16.622976+00:00", "trade", 5.5, 90.0]
["2026-09-23T19:01:17.416445+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:01:19.283969+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:19.284721+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:19.917455+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:20.075196+00:00", "trade", 5.4979, 100.0]
["2026-09-23T19:01:20.745242+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:21.004809+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:21.130157+00:00", "trade", 5.4958, 6.0]
["2026-09-23T19:01:21.217795+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:21.364243+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:22.137301+00:00", "trade", 5.4984, 5.0]
["2026-09-23T19:01:22.143090+00:00", "trade", 5.4984, 2.0]
["2026-09-23T19:01:22.785225+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:23.050456+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:23.563360+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:27.305426+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:01:27.311900+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:01:27.312610+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:01:27.489555+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:27.702261+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:29.937085+00:00", "trade", 5.4979, 1.0]
["2026-09-23T19:01:30.010913+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:31.138461+00:00", "trade", 5.49, 33.0]
["2026-09-23T19:01:31.138461+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:01:31.233974+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:31.326224+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:01:31.760408+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:01:31.761022+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:31.761656+00:00", "trade", 5.4939, 53.0]
["2026-09-23T19:01:31.956847+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:32.167588+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:34.282043+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:35.021435+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:37.344712+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:40.753107+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:40.754430+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:40.755548+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:40.766728+00:00", "trade", 5.4979, 4.0]
["2026-09-23T19:01:40.835610+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:01:41.494624+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:42.542081+00:00", "trade", 5.4945, 1.0]
["2026-09-23T19:01:43.243550+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:43.243550+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:46.252055+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:46.347903+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:46.800233+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:46.901945+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:47.265190+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:01:47.272037+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:01:47.289106+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:01:48.198446+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:48.276617+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:51.958393+00:00", "trade", 5.495, 263.0]
["2026-09-23T19:01:51.958546+00:00", "trade", 5.49, 44.0]
["2026-09-23T19:01:51.959183+00:00", "trade", 5.495, 21.0]
["2026-09-23T19:01:51.960849+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:01:52.229857+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:52.468152+00:00", "trade", 5.4981, 2.0]
["2026-09-23T19:01:52.469557+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:54.322074+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:54.790878+00:00", "trade", 5.4946, 1.0]
["2026-09-23T19:01:54.792027+00:00", "trade", 5.495, 29.0]
["2026-09-23T19:01:55.579508+00:00", "trade", 5.4957, 100.0]
["2026-09-23T19:01:55.670874+00:00", "trade", 5.4957, 5.0]
["2026-09-23T19:01:56.080932+00:00", "trade", 5.5, 50.0]
["2026-09-23T19:01:56.689445+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:56.964168+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:57.132513+00:00", "trade", 5.49, 11.0]
["2026-09-23T19:01:57.324516+00:00", "trade", 5.4981, 100.0]
["2026-09-23T19:01:58.975121+00:00", "trade", 5.4981, 100.0]
["2026-09-23T19:01:59.573173+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.600003+00:00", "trade", 5.49, 6800.0]
["2026-09-23T19:01:59.600018+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:01:59.600202+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:01:59.600205+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:01:59.600589+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.600594+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.600669+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.600749+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.601251+00:00", "trade", 5.4907, 318.0]
["2026-09-23T19:01:59.637837+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.638484+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.794495+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.796655+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:01:59.814181+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:00.010945+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:00.499199+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:00.706587+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:01.501738+00:00", "trade", 5.5, 479.0]
["2026-09-23T19:02:01.501798+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:02:01.502087+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:02:01.502099+00:00", "trade", 5.5, 474.0]
["2026-09-23T19:02:01.502180+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:02:01.502279+00:00", "trade", 5.5, 437.0]
["2026-09-23T19:02:01.503350+00:00", "trade", 5.4973, 59.0]
["2026-09-23T19:02:02.288346+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:02.990660+00:00", "trade", 5.4957, 100.0]
["2026-09-23T19:02:04.625315+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:02:04.723980+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:04.745138+00:00", "trade", 5.49, 479.0]
["2026-09-23T19:02:05.545517+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:05.837487+00:00", "trade", 5.495, 122.0]
["2026-09-23T19:02:05.901037+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:05.927926+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:05.936170+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:06.021117+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:06.033001+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:06.104987+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:06.157040+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:06.163961+00:00", "trade", 5.498, 1.0]
["2026-09-23T19:02:06.192667+00:00", "trade", 5.498, 2.0]
["2026-09-23T19:02:06.193242+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:06.727599+00:00", "trade", 5.498, 100.0]
["2026-09-23T19:02:07.266046+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:07.522360+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:08.195998+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:02:08.196154+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:02:08.197224+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:08.197249+00:00", "trade", 5.4953, 55.0]
["2026-09-23T19:02:08.199107+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:02:08.251884+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:08.370842+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:08.444542+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:08.830341+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:02:08.955591+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:08.956032+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:08.956554+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:08.961315+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:09.461519+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:10.279836+00:00", "trade", 5.4982, 100.0]
["2026-09-23T19:02:10.705320+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:12.069522+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:12.789758+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:13.231131+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:02:13.305965+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:13.352526+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:13.514596+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.361509+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.361509+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.361709+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.362626+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.416560+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.419333+00:00", "trade", 5.49, 12.0]
["2026-09-23T19:02:14.419807+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.419847+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.526761+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.533723+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.559093+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.559574+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.758878+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:14.884041+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:15.272061+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:02:15.409797+00:00", "trade", 5.4982, 9.0]
["2026-09-23T19:02:16.595954+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:02:16.597214+00:00", "trade", 5.4912, 55.0]
["2026-09-23T19:02:16.724239+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:16.728319+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:16.757200+00:00", "trade", 5.495, 437.0]
["2026-09-23T19:02:16.757261+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:16.757540+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:02:16.757657+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:16.757809+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:16.758349+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:16.922019+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:16.942267+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:17.010690+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:17.653577+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:17.653585+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:02:17.654833+00:00", "trade", 5.4911, 81.0]
["2026-09-23T19:02:17.803469+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:17.841599+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:18.239771+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:18.860932+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:19.001210+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:19.112495+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:19.166468+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:19.739575+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:19.871539+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:20.099455+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:20.240856+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:20.766253+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:02:20.772048+00:00", "trade", 5.498, 4.0]
["2026-09-23T19:02:20.789775+00:00", "trade", 5.498, 1.0]
["2026-09-23T19:02:21.023436+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:21.522918+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:22.797063+00:00", "trade", 5.4925, 900.0]
["2026-09-23T19:02:22.798311+00:00", "trade", 5.4913, 72.0]
["2026-09-23T19:02:23.099230+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:02:23.099263+00:00", "trade", 5.495, 25.0]
["2026-09-23T19:02:23.099275+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:02:23.099293+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:02:23.099405+00:00", "trade", 5.495, 349.0]
["2026-09-23T19:02:23.099911+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:23.170875+00:00", "trade", 5.495, 1900.0]
["2026-09-23T19:02:23.172126+00:00", "trade", 5.4953, 100.0]
["2026-09-23T19:02:24.130269+00:00", "trade", 5.4956, 53.0]
["2026-09-23T19:02:24.381762+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:24.382043+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:24.722597+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:24.911192+00:00", "trade", 5.4924, 3.0]
["2026-09-23T19:02:25.881981+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:02:26.372619+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:26.498854+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:26.649256+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:26.824598+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:26.992875+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:02:27.119098+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:27.455327+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:27.589846+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:27.890303+00:00", "trade", 5.4981, 400.0]
["2026-09-23T19:02:28.098896+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:28.208401+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:28.270098+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:28.299638+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:28.869066+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:29.536448+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:02:29.620788+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:29.904362+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:30.010965+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:30.385796+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:30.830724+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:02:30.831345+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:30.856926+00:00", "trade", 5.498, 100.0]
["2026-09-23T19:02:31.930688+00:00", "trade", 5.498, 1.0]
["2026-09-23T19:02:32.390122+00:00", "trade", 5.4924, 2.0]
["2026-09-23T19:02:32.397078+00:00", "trade", 5.4924, 3.0]
["2026-09-23T19:02:32.882726+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:02:33.028612+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.028678+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:33.028878+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.028879+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:02:33.028997+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:02:33.029051+00:00", "trade", 5.49, 3419.0]
["2026-09-23T19:02:33.029073+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029073+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029093+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029096+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:02:33.029096+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:33.029098+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029098+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029102+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:33.029102+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029106+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:02:33.029114+00:00", "trade", 5.49, 874.0]
["2026-09-23T19:02:33.029174+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029273+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:02:33.029276+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:02:33.029279+00:00", "trade", 5.49, 280.0]
["2026-09-23T19:02:33.029286+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029286+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029289+00:00", "trade", 5.49, 42.0]
["2026-09-23T19:02:33.029289+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029294+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029294+00:00", "trade", 5.49, 280.0]
["2026-09-23T19:02:33.029298+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:02:33.029298+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:02:33.029301+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029301+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:02:33.029304+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029307+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:02:33.029307+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:02:33.029307+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029316+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:02:33.029325+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:02:33.029339+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029364+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029517+00:00", "trade", 5.49, 5800.0]
["2026-09-23T19:02:33.029520+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029523+00:00", "trade", 5.49, 700.0]
["2026-09-23T19:02:33.029527+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029527+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029532+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029532+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029538+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029538+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029538+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:02:33.029538+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029538+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:02:33.029599+00:00", "trade", 5.49, 1417.0]
["2026-09-23T19:02:33.029601+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:02:33.029604+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029658+00:00", "trade", 5.49, 2272.0]
["2026-09-23T19:02:33.029662+00:00", "trade", 5.49, 4100.0]
["2026-09-23T19:02:33.029665+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029665+00:00", "trade", 5.49, 3500.0]
["2026-09-23T19:02:33.029667+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029670+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:33.029720+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029740+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029855+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029860+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029885+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029890+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029890+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029908+00:00", "trade", 5.49, 75.0]
["2026-09-23T19:02:33.029920+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029925+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029925+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029930+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029936+00:00", "trade", 5.49, 4504.0]
["2026-09-23T19:02:33.029936+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:33.029938+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029941+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:02:33.029941+00:00", "trade", 5.49, 2800.0]
["2026-09-23T19:02:33.029947+00:00", "trade", 5.49, 1100.0]
["2026-09-23T19:02:33.029947+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 140.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 20.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 12.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029959+00:00", "trade", 5.49, 43.0]
["2026-09-23T19:02:33.029960+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029962+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:02:33.029965+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029966+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029966+00:00", "trade", 5.49, 258.0]
["2026-09-23T19:02:33.029968+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029968+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029971+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029977+00:00", "trade", 5.49, 114.0]
["2026-09-23T19:02:33.029980+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:02:33.029984+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:33.029984+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:02:33.029990+00:00", "trade", 5.49, 1315.0]
["2026-09-23T19:02:33.029990+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.029995+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:02:33.029995+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030040+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030088+00:00", "trade", 5.49, 5500.0]
["2026-09-23T19:02:33.030095+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.030095+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:02:33.030156+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030254+00:00", "trade", 5.4901, 100.0]
["2026-09-23T19:02:33.030284+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:02:33.030323+00:00", "trade", 5.49, 137.0]
["2026-09-23T19:02:33.030366+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030381+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030383+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:02:33.030416+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030422+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:02:33.030422+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.030481+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030496+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030537+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:02:33.030537+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:02:33.030540+00:00", "trade", 5.49, 52.0]
["2026-09-23T19:02:33.030540+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:02:33.030572+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030606+00:00", "trade", 5.49, 70.0]
["2026-09-23T19:02:33.030622+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:02:33.030657+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:02:33.030657+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.030669+00:00", "trade", 5.49, 75.0]
["2026-09-23T19:02:33.030692+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.030702+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.030726+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:02:33.030747+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:02:33.030780+00:00", "trade", 5.49, 232.0]
["2026-09-23T19:02:33.030834+00:00", "trade", 5.49, 52.0]
["2026-09-23T19:02:33.030888+00:00", "trade", 5.49, 87.0]
["2026-09-23T19:02:33.030918+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.030964+00:00", "trade", 5.49, 111.0]
["2026-09-23T19:02:33.031018+00:00", "trade", 5.49, 164.0]
["2026-09-23T19:02:33.031053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031069+00:00", "trade", 5.49, 144.0]
["2026-09-23T19:02:33.031098+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031138+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031148+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031183+00:00", "trade", 5.49, 199.0]
["2026-09-23T19:02:33.031218+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031234+00:00", "trade", 5.49, 124.0]
["2026-09-23T19:02:33.031291+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:02:33.031328+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031345+00:00", "trade", 5.49, 54.0]
["2026-09-23T19:02:33.031399+00:00", "trade", 5.49, 91.0]
["2026-09-23T19:02:33.031414+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031454+00:00", "trade", 5.49, 55.0]
["2026-09-23T19:02:33.031505+00:00", "trade", 5.49, 65.0]
["2026-09-23T19:02:33.031534+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031544+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031556+00:00", "trade", 5.49, 224.0]
["2026-09-23T19:02:33.031564+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031564+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031691+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.031734+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031750+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.031763+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:02:33.031790+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:02:33.031983+00:00", "trade", 5.49, 68.0]
["2026-09-23T19:02:33.032372+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.032372+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.032376+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.032376+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.032647+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.032657+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.032812+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.032817+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.033138+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.033889+00:00", "trade", 5.4896, 52.0]
["2026-09-23T19:02:33.034857+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.034892+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.035510+00:00", "trade", 5.49, 32.0]
["2026-09-23T19:02:33.035538+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.036180+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.036536+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.036584+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:02:33.036902+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.036942+00:00", "trade", 5.48, 310.0]
["2026-09-23T19:02:33.037056+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.040134+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.041296+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.043981+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.045100+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:02:33.051231+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.052810+00:00", "trade", 5.485, 1400.0]
["2026-09-23T19:02:33.053445+00:00", "trade", 5.485, 1400.0]
["2026-09-23T19:02:33.054058+00:00", "trade", 5.4853, 86.0]
["2026-09-23T19:02:33.054067+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:02:33.054687+00:00", "trade", 5.485, 56.0]
["2026-09-23T19:02:33.056107+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.056704+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.108963+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.132273+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.148074+00:00", "trade", 5.485, 2400.0]
["2026-09-23T19:02:33.149322+00:00", "trade", 5.485, 116.0]
["2026-09-23T19:02:33.224407+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:02:33.403480+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:02:33.915104+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:33.916201+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:34.050826+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:34.356087+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:34.359530+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:34.401635+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:34.497513+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:34.531258+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:34.760718+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:34.776269+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:02:34.776564+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:02:34.779177+00:00", "trade", 5.485, 1600.0]
["2026-09-23T19:02:34.780440+00:00", "trade", 5.4853, 78.0]
["2026-09-23T19:02:34.781207+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:02:34.785131+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:02:35.208563+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:35.504807+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:35.504937+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:36.378844+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:37.748873+00:00", "trade", 5.4964, 1.0]
["2026-09-23T19:02:37.762638+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:38.039955+00:00", "trade", 5.485, 265.0]
["2026-09-23T19:02:38.810287+00:00", "trade", 5.4948, 200.0]
["2026-09-23T19:02:38.815571+00:00", "trade", 5.4948, 200.0]
["2026-09-23T19:02:39.028723+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:02:39.060798+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:39.061622+00:00", "trade", 5.485, 1066.0]
["2026-09-23T19:02:39.062870+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:02:39.063303+00:00", "trade", 5.485, 18.0]
["2026-09-23T19:02:39.146327+00:00", "trade", 5.485, 29.0]
["2026-09-23T19:02:39.785965+00:00", "trade", 5.4852, 50.0]
["2026-09-23T19:02:39.827704+00:00", "trade", 5.485, 26.0]
["2026-09-23T19:02:39.832922+00:00", "trade", 5.485, 24.0]
["2026-09-23T19:02:39.874826+00:00", "trade", 5.485, 19.0]
["2026-09-23T19:02:39.982542+00:00", "trade", 5.485, 20.0]
["2026-09-23T19:02:40.135215+00:00", "trade", 5.485, 21.0]
["2026-09-23T19:02:40.293785+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:02:40.461752+00:00", "trade", 5.485, 24.0]
["2026-09-23T19:02:40.470178+00:00", "trade", 5.4963, 100.0]
["2026-09-23T19:02:40.946018+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:40.950407+00:00", "trade", 5.485, 27.0]
["2026-09-23T19:02:41.511715+00:00", "trade", 5.485, 32.0]
["2026-09-23T19:02:41.518160+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:02:41.518196+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:02:41.601130+00:00", "trade", 5.485, 11.0]
["2026-09-23T19:02:41.601130+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:02:41.601133+00:00", "trade", 5.485, 236.0]
["2026-09-23T19:02:41.670048+00:00", "trade", 5.485, 26.0]
["2026-09-23T19:02:42.042856+00:00", "trade", 5.485, 24.0]
["2026-09-23T19:02:42.269381+00:00", "trade", 5.485, 29.0]
["2026-09-23T19:02:42.867845+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:42.871180+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:02:43.047697+00:00", "trade", 5.485, 49.0]
["2026-09-23T19:02:43.051038+00:00", "trade", 5.485, 16.0]
["2026-09-23T19:02:43.062147+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:44.573511+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:02:44.973146+00:00", "trade", 5.4963, 100.0]
["2026-09-23T19:02:45.281595+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:02:47.003053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:47.003781+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:02:47.208282+00:00", "trade", 5.4963, 2.0]
["2026-09-23T19:02:48.054791+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:02:49.711161+00:00", "trade", 5.4965, 100.0]
["2026-09-23T19:02:51.142600+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:52.521854+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:52.522164+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:52.771472+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:02:55.322935+00:00", "trade", 5.4963, 100.0]
["2026-09-23T19:02:56.206143+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:02:59.315578+00:00", "trade", 5.4965, 35.0]
["2026-09-23T19:03:00.010992+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:00.293177+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:03:00.293183+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:03:00.293207+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:03:00.293237+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:03:00.347318+00:00", "trade", 5.4963, 1.0]
["2026-09-23T19:03:00.364868+00:00", "trade", 5.4963, 1.0]
["2026-09-23T19:03:01.001592+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:03:01.001769+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:03:01.002193+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:03:01.077557+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:01.193382+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:03:03.317416+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:03:03.630067+00:00", "trade", 5.4896, 1.0]
["2026-09-23T19:03:04.518158+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:03:04.519406+00:00", "trade", 5.4866, 50.0]
["2026-09-23T19:03:05.767107+00:00", "trade", 5.485, 124.0]
["2026-09-23T19:03:05.768130+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:03:06.325766+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:03:06.802501+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:03:07.638784+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:08.012573+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:09.487068+00:00", "trade", 5.485, 174.0]
["2026-09-23T19:03:10.874354+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:12.100137+00:00", "trade", 5.4963, 1.0]
["2026-09-23T19:03:12.639609+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:12.642527+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:03:12.699094+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:03:14.325807+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:16.501265+00:00", "trade", 5.4859, 246.0]
["2026-09-23T19:03:16.863478+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:03:16.864726+00:00", "trade", 5.4893, 145.0]
["2026-09-23T19:03:16.928183+00:00", "trade", 5.4801, 5917.0]
["2026-09-23T19:03:16.929428+00:00", "trade", 5.4801, 237.0]
["2026-09-23T19:03:17.349809+00:00", "trade", 5.4946, 3400.0]
["2026-09-23T19:03:18.231604+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:03:18.231604+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:03:18.231729+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:18.231840+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:18.232441+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:18.250203+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:18.250769+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:18.263745+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:18.400801+00:00", "trade", 5.4961, 100.0]
["2026-09-23T19:03:18.487951+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:03:19.519204+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.519259+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.519274+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.519750+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.520186+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.520272+00:00", "trade", 5.485, 1327.0]
["2026-09-23T19:03:19.520272+00:00", "trade", 5.485, 64.0]
["2026-09-23T19:03:19.520274+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:03:19.520763+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.520823+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.521525+00:00", "trade", 5.4851, 56.0]
["2026-09-23T19:03:19.749020+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.749201+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.909096+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:19.911787+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:20.154891+00:00", "trade", 5.4959, 1.0]
["2026-09-23T19:03:20.286038+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:03:20.970493+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:21.016783+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:21.882866+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:22.016805+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:22.270439+00:00", "trade", 5.485, 20.0]
["2026-09-23T19:03:22.325780+00:00", "trade", 5.4959, 200.0]
["2026-09-23T19:03:22.978756+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:23.489329+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:23.489379+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:23.489845+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:23.490602+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:23.538251+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:23.566232+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:23.743764+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:23.743824+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:24.501164+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:24.501449+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:24.501605+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:24.501745+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:25.917660+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:26.037741+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:26.379698+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:27.708404+00:00", "trade", 5.4824, 2.0]
["2026-09-23T19:03:28.210524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:28.783757+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:28.941592+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:29.267014+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:03:29.375493+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:30.011008+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:30.694473+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:30.914031+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:03:30.914120+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:30.928018+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:31.936118+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:31.936284+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:32.971925+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:33.454737+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:33.969015+00:00", "trade", 5.4959, 3.0]
["2026-09-23T19:03:33.972528+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:33.976281+00:00", "trade", 5.4959, 1.0]
["2026-09-23T19:03:34.521182+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:34.521242+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:34.521533+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:34.549698+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:03:34.759408+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:35.026397+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:36.060275+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:03:36.769793+00:00", "trade", 5.4841, 4.0]
["2026-09-23T19:03:36.776517+00:00", "trade", 5.4841, 4.0]
["2026-09-23T19:03:36.779203+00:00", "trade", 5.4841, 1.0]
["2026-09-23T19:03:37.095458+00:00", "trade", 5.4959, 100.0]
["2026-09-23T19:03:37.207942+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:38.053526+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:03:38.426151+00:00", "trade", 5.48, 46.0]
["2026-09-23T19:03:39.334340+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:39.587106+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:39.587557+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:39.587908+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:40.741176+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:03:40.770008+00:00", "trade", 5.4945, 5.0]
["2026-09-23T19:03:41.029741+00:00", "trade", 5.484, 100.0]
["2026-09-23T19:03:42.160878+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:42.160938+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:42.169017+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:42.572766+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:03:42.770943+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:44.319879+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:03:44.540889+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:44.540929+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:44.541581+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:44.541671+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:45.016740+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:46.806548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:47.214768+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:47.267093+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:47.334503+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:47.772293+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:47.882330+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:48.141093+00:00", "trade", 5.496, 2.0]
["2026-09-23T19:03:48.155004+00:00", "trade", 5.496, 20.0]
["2026-09-23T19:03:48.289727+00:00", "trade", 5.4961, 13.0]
["2026-09-23T19:03:48.527304+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:03:49.470279+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:03:49.522702+00:00", "trade", 5.4838, 18.0]
["2026-09-23T19:03:49.855458+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:03:49.855865+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:49.855865+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:49.855930+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:49.855965+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:49.856003+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:03:49.856011+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:49.856026+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:49.856036+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:49.871080+00:00", "trade", 5.485, 28.0]
["2026-09-23T19:03:50.125225+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:50.125302+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:03:50.482810+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:50.650791+00:00", "trade", 5.488, 1180.0]
["2026-09-23T19:03:50.652039+00:00", "trade", 5.4875, 56.0]
["2026-09-23T19:03:50.659121+00:00", "trade", 5.485, 272.0]
["2026-09-23T19:03:50.814910+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:50.968535+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:51.275845+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:51.986359+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:51.986724+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:52.595912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:52.667793+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:52.930688+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:53.322654+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:53.786719+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:03:54.124400+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:54.125257+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:54.563684+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:55.001811+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:03:55.001952+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:03:55.349840+00:00", "trade", 5.496, 100.0]
["2026-09-23T19:03:59.050386+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:59.053496+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:03:59.053549+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:59.053614+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:59.053664+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:59.053669+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:59.054000+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:03:59.079912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:00.011030+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:00.053550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:00.611237+00:00", "trade", 5.496, 1.0]
["2026-09-23T19:04:00.612202+00:00", "trade", 5.496, 1.0]
["2026-09-23T19:04:00.748230+00:00", "trade", 5.4945, 100.0]
["2026-09-23T19:04:00.780804+00:00", "trade", 5.496, 200.0]
["2026-09-23T19:04:00.897860+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:04:04.581015+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:04.581566+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:04.981463+00:00", "trade", 5.485, 105.0]
["2026-09-23T19:04:04.981953+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:04:04.983462+00:00", "trade", 5.49, 55.0]
["2026-09-23T19:04:05.938373+00:00", "trade", 5.4951, 300.0]
["2026-09-23T19:04:06.338603+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:04:06.339848+00:00", "trade", 5.4809, 156.0]
["2026-09-23T19:04:06.533096+00:00", "trade", 5.48, 55.0]
["2026-09-23T19:04:06.775305+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:06.932248+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:06.932303+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:07.054457+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:04:08.159590+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:08.161158+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:08.322657+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:08.322723+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:08.349744+00:00", "trade", 5.4958, 300.0]
["2026-09-23T19:04:08.538641+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:08.539312+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:09.029998+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:09.172913+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:09.173269+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:09.173309+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:09.173319+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:09.500416+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:09.516610+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:09.688393+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:04:09.969603+00:00", "trade", 5.4958, 1.0]
["2026-09-23T19:04:10.419476+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:10.419476+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:10.419531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:10.419536+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:11.146231+00:00", "trade", 5.4958, 20.0]
["2026-09-23T19:04:11.564585+00:00", "trade", 5.4958, 60.0]
["2026-09-23T19:04:13.158321+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:04:14.016765+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:14.183150+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:14.409598+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:14.409652+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:04:14.410903+00:00", "trade", 5.4807, 139.0]
["2026-09-23T19:04:14.601544+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:14.960843+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:14.964206+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:15.350982+00:00", "trade", 5.485, 120.0]
["2026-09-23T19:04:15.523057+00:00", "trade", 5.485, 3000.0]
["2026-09-23T19:04:15.524305+00:00", "trade", 5.485, 125.0]
["2026-09-23T19:04:15.583976+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:04:15.584029+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:15.584039+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:15.584084+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:16.342270+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:04:16.474206+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:04:16.584036+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:18.803719+00:00", "trade", 5.4956, 100.0]
["2026-09-23T19:04:20.910246+00:00", "trade", 5.4951, 22.0]
["2026-09-23T19:04:20.911290+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:04:20.911437+00:00", "trade", 5.48, 717.0]
["2026-09-23T19:04:20.912186+00:00", "trade", 5.485, 1352.0]
["2026-09-23T19:04:20.912216+00:00", "trade", 5.485, 19.0]
["2026-09-23T19:04:20.913431+00:00", "trade", 5.4832, 85.0]
["2026-09-23T19:04:20.919072+00:00", "trade", 5.4951, 12.0]
["2026-09-23T19:04:20.922723+00:00", "trade", 5.4951, 6.0]
["2026-09-23T19:04:20.926719+00:00", "trade", 5.4951, 1.0]
["2026-09-23T19:04:20.932261+00:00", "trade", 5.4951, 8.0]
["2026-09-23T19:04:21.584042+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:04:21.849483+00:00", "trade", 5.495, 1800.0]
["2026-09-23T19:04:23.861015+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:23.984498+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:24.467737+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:24.554860+00:00", "trade", 5.4955, 2.0]
["2026-09-23T19:04:25.888039+00:00", "trade", 5.4954, 500.0]
["2026-09-23T19:04:27.000937+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:28.669626+00:00", "trade", 5.4876, 5.0]
["2026-09-23T19:04:29.270285+00:00", "trade", 5.4876, 6.0]
["2026-09-23T19:04:29.510012+00:00", "trade", 5.4951, 100.0]
["2026-09-23T19:04:30.011061+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:30.029463+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:04:32.766412+00:00", "trade", 5.485, 114.0]
["2026-09-23T19:04:35.096412+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:04:35.097660+00:00", "trade", 5.4846, 50.0]
["2026-09-23T19:04:36.638666+00:00", "trade", 5.4951, 100.0]
["2026-09-23T19:04:36.870499+00:00", "trade", 5.4835, 2.0]
["2026-09-23T19:04:36.876132+00:00", "trade", 5.4835, 4.0]
["2026-09-23T19:04:36.917757+00:00", "trade", 5.4955, 1.0]
["2026-09-23T19:04:36.917874+00:00", "trade", 5.4955, 1.0]
["2026-09-23T19:04:38.061027+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:39.803787+00:00", "trade", 5.4955, 100.0]
["2026-09-23T19:04:39.975444+00:00", "trade", 5.483, 6.0]
["2026-09-23T19:04:39.982968+00:00", "trade", 5.483, 1.0]
["2026-09-23T19:04:42.040961+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:43.707593+00:00", "trade", 5.485, 140.0]
["2026-09-23T19:04:43.964812+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:44.070945+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:45.369111+00:00", "trade", 5.4955, 1.0]
["2026-09-23T19:04:46.489814+00:00", "trade", 5.4951, 2.0]
["2026-09-23T19:04:48.701522+00:00", "trade", 5.4859, 10.0]
["2026-09-23T19:04:49.265654+00:00", "trade", 5.4955, 100.0]
["2026-09-23T19:04:49.486359+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:49.486420+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:50.107270+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:50.107862+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:51.631863+00:00", "trade", 5.4951, 100.0]
["2026-09-23T19:04:51.977012+00:00", "trade", 5.4955, 2.0]
["2026-09-23T19:04:53.786487+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:04:54.547117+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:04:54.619614+00:00", "trade", 5.4955, 70.0]
["2026-09-23T19:04:54.633922+00:00", "trade", 5.485, 26.0]
["2026-09-23T19:04:54.641608+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:04:54.680935+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:57.064361+00:00", "trade", 5.4954, 36.0]
["2026-09-23T19:04:57.101056+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:04:57.263981+00:00", "trade", 5.4954, 100.0]
["2026-09-23T19:04:57.924050+00:00", "trade", 5.4954, 100.0]
["2026-09-23T19:04:59.641619+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:00.011087+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:00.620992+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:00.634923+00:00", "trade", 5.4954, 1.0]
["2026-09-23T19:05:00.880914+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:01.500642+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:01.500657+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:01.501193+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:01.501248+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:01.501508+00:00", "trade", 5.49, 565.0]
["2026-09-23T19:05:01.502010+00:00", "trade", 5.49, 305.0]
["2026-09-23T19:05:01.502759+00:00", "trade", 5.4868, 50.0]
["2026-09-23T19:05:01.841748+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:01.940858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:03.318978+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:04.491330+00:00", "trade", 5.4876, 911.0]
["2026-09-23T19:05:04.492091+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:05:04.584952+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:04.599624+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:05:04.599682+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:04.614938+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:04.630736+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:04.700958+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:04.789077+00:00", "trade", 5.4954, 1.0]
["2026-09-23T19:05:05.599684+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:06.674889+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:05:06.676143+00:00", "trade", 5.4882, 51.0]
["2026-09-23T19:05:08.574296+00:00", "trade", 5.4951, 200.0]
["2026-09-23T19:05:09.627420+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:10.502592+00:00", "trade", 5.4954, 171.0]
["2026-09-23T19:05:10.730516+00:00", "trade", 5.484, 200.0]
["2026-09-23T19:05:10.737141+00:00", "trade", 5.484, 100.0]
["2026-09-23T19:05:11.809384+00:00", "trade", 5.4951, 16.0]
["2026-09-23T19:05:12.434188+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:12.605033+00:00", "trade", 5.485, 305.0]
["2026-09-23T19:05:13.221542+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:13.620564+00:00", "trade", 5.4954, 2.0]
["2026-09-23T19:05:15.726944+00:00", "trade", 5.4954, 1.0]
["2026-09-23T19:05:18.350135+00:00", "trade", 5.4951, 400.0]
["2026-09-23T19:05:18.357223+00:00", "trade", 5.4951, 200.0]
["2026-09-23T19:05:19.804779+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:05:20.027066+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:20.510184+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:20.510244+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:20.940983+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:21.060913+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:21.174255+00:00", "trade", 5.4954, 30.0]
["2026-09-23T19:05:21.677744+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:21.760711+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:22.330088+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:05:22.423396+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:22.423501+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:22.449864+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:22.512544+00:00", "trade", 5.485, 565.0]
["2026-09-23T19:05:22.762221+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:24.092342+00:00", "trade", 5.4865, 200.0]
["2026-09-23T19:05:24.098907+00:00", "trade", 5.4865, 100.0]
["2026-09-23T19:05:24.472142+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:05:24.712526+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:25.969343+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:26.264563+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:26.764007+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:27.010438+00:00", "trade", 5.4888, 3.0]
["2026-09-23T19:05:27.167733+00:00", "trade", 5.4887, 1.0]
["2026-09-23T19:05:27.240940+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:28.465178+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:05:28.465230+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:28.500935+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:28.528861+00:00", "trade", 5.4951, 1100.0]
["2026-09-23T19:05:28.980920+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:29.220841+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:05:29.465236+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:30.011103+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:31.271203+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:32.777493+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:33.875486+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:05:33.992786+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:34.056297+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:34.486141+00:00", "trade", 5.485, 347.0]
["2026-09-23T19:05:34.487392+00:00", "trade", 5.484, 59.0]
["2026-09-23T19:05:35.405483+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:35.440948+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:35.441469+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:35.869745+00:00", "trade", 5.4861, 3.0]
["2026-09-23T19:05:36.203884+00:00", "trade", 5.4884, 200.0]
["2026-09-23T19:05:36.718694+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:36.799456+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:36.975012+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:05:37.048438+00:00", "trade", 5.4884, 1.0]
["2026-09-23T19:05:37.332348+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:37.431512+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:05:37.431717+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:37.432808+00:00", "trade", 5.485, 55.0]
["2026-09-23T19:05:37.890737+00:00", "trade", 5.4951, 300.0]
["2026-09-23T19:05:38.169033+00:00", "trade", 5.4848, 9.0]
["2026-09-23T19:05:40.790381+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:40.794928+00:00", "trade", 5.48, 5800.0]
["2026-09-23T19:05:40.794928+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:05:40.794928+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:05:40.796181+00:00", "trade", 5.4801, 230.0]
["2026-09-23T19:05:40.796245+00:00", "trade", 5.48, 74.0]
["2026-09-23T19:05:40.813328+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:41.201148+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:05:41.201295+00:00", "trade", 5.48, 1780.0]
["2026-09-23T19:05:41.202543+00:00", "trade", 5.4802, 93.0]
["2026-09-23T19:05:41.781757+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:42.033746+00:00", "trade", 5.4877, 1.0]
["2026-09-23T19:05:42.717805+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:05:42.719050+00:00", "trade", 5.48, 117.0]
["2026-09-23T19:05:42.757906+00:00", "trade", 5.4877, 100.0]
["2026-09-23T19:05:43.584468+00:00", "trade", 5.48, 10800.0]
["2026-09-23T19:05:43.584510+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:05:43.585713+00:00", "trade", 5.48, 421.0]
["2026-09-23T19:05:43.889919+00:00", "trade", 5.485, 3000.0]
["2026-09-23T19:05:43.891167+00:00", "trade", 5.4836, 164.0]
["2026-09-23T19:05:44.237786+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:44.238510+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:45.364136+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:47.129025+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:48.894593+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:50.660446+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:52.425530+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:52.708617+00:00", "trade", 5.4816, 2.0]
["2026-09-23T19:05:52.754699+00:00", "trade", 5.485, 900.0]
["2026-09-23T19:05:52.755946+00:00", "trade", 5.485, 62.0]
["2026-09-23T19:05:52.889332+00:00", "trade", 5.4801, 1128.0]
["2026-09-23T19:05:53.309872+00:00", "trade", 5.4942, 100.0]
["2026-09-23T19:05:53.512313+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:05:56.741119+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:56.989946+00:00", "trade", 5.4942, 11.0]
["2026-09-23T19:05:57.940960+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:05:58.069235+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:05:58.070486+00:00", "trade", 5.4809, 50.0]
["2026-09-23T19:05:59.590081+00:00", "trade", 5.4942, 600.0]
["2026-09-23T19:06:00.011140+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:00.437327+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:06:00.493813+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:06:00.588144+00:00", "trade", 5.4868, 3.0]
["2026-09-23T19:06:00.603180+00:00", "trade", 5.4868, 1.0]
["2026-09-23T19:06:01.498392+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:06:01.498681+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:06:01.499640+00:00", "trade", 5.4899, 119.0]
["2026-09-23T19:06:02.269539+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:06:02.389263+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:06:02.459589+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:02.501730+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:06:04.024859+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:04.149550+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:06:04.149605+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:04.359774+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:04.360146+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:04.820966+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:05.149607+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:06.894031+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:06:06.894218+00:00", "trade", 5.48, 899.0]
["2026-09-23T19:06:06.895463+00:00", "trade", 5.4819, 51.0]
["2026-09-23T19:06:07.980956+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:08.961125+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:09.156053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:09.156055+00:00", "trade", 5.48, 231.0]
["2026-09-23T19:06:09.156104+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:09.660958+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:09.824965+00:00", "trade", 5.485, 59.0]
["2026-09-23T19:06:10.125935+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:10.156105+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:10.317692+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:06:10.325142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:10.891119+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:10.891792+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:06:11.047644+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:11.891287+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:11.927216+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:06:12.560865+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:13.655781+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:13.657029+00:00", "trade", 5.484, 52.0]
["2026-09-23T19:06:13.777814+00:00", "trade", 5.485, 1430.0]
["2026-09-23T19:06:13.779062+00:00", "trade", 5.485, 56.0]
["2026-09-23T19:06:14.181276+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:14.181321+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:14.181652+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:14.181697+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:14.181753+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:14.182439+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:14.196131+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:14.217248+00:00", "trade", 5.4867, 2.0]
["2026-09-23T19:06:14.245341+00:00", "trade", 5.4867, 1.0]
["2026-09-23T19:06:14.372576+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:15.194043+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:15.421406+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:15.579985+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:15.581208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:15.955989+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:16.131652+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:16.416463+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:16.724448+00:00", "trade", 5.4867, 200.0]
["2026-09-23T19:06:16.860318+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:16.860383+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:17.001629+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:17.096996+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:17.188174+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:17.188247+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:17.359224+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:17.418364+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:17.635074+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:17.635102+00:00", "trade", 5.49, 75.0]
["2026-09-23T19:06:17.635141+00:00", "trade", 5.485, 75.0]
["2026-09-23T19:06:17.635225+00:00", "trade", 5.485, 925.0]
["2026-09-23T19:06:17.636473+00:00", "trade", 5.4853, 54.0]
["2026-09-23T19:06:17.673505+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:17.836017+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:18.827045+00:00", "trade", 5.485, 207.0]
["2026-09-23T19:06:18.914079+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:18.914304+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:18.952864+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:19.228541+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:19.323873+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:19.443507+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:20.144915+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:06:20.151335+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:20.151768+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:20.214720+00:00", "trade", 5.4867, 100.0]
["2026-09-23T19:06:20.335146+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:20.337602+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:20.417983+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:20.719427+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:20.833490+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:21.354654+00:00", "trade", 5.485, 104.0]
["2026-09-23T19:06:21.354709+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:22.340288+00:00", "trade", 5.4941, 200.0]
["2026-09-23T19:06:22.484794+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:22.508501+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:22.571205+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:22.572518+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:22.602835+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:22.675176+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:06:22.675222+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:22.985009+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:23.083964+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:23.370620+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:23.370675+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:23.675229+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:23.675289+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:23.675329+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:23.786579+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:23.786634+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:24.249853+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:24.485259+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:24.512789+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:24.771930+00:00", "trade", 5.485, 325.0]
["2026-09-23T19:06:24.773178+00:00", "trade", 5.485, 56.0]
["2026-09-23T19:06:25.258747+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:25.265803+00:00", "trade", 5.4859, 100.0]
["2026-09-23T19:06:25.272656+00:00", "trade", 5.4859, 29.0]
["2026-09-23T19:06:25.276105+00:00", "trade", 5.4941, 24.0]
["2026-09-23T19:06:25.309448+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:25.460858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:25.482644+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:25.482811+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:25.489616+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:06:25.806785+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:25.806835+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:26.016260+00:00", "trade", 5.485, 180.0]
["2026-09-23T19:06:26.016689+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:26.016739+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:26.090680+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:26.090735+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:26.143360+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:27.350790+00:00", "trade", 5.4867, 2.0]
["2026-09-23T19:06:27.350853+00:00", "trade", 5.4867, 1.0]
["2026-09-23T19:06:28.886208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:28.907905+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:28.934668+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:28.934723+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:28.970744+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:29.152711+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:29.153268+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:29.156049+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:29.395283+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:29.395288+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:29.440059+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:29.440115+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:30.011167+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:31.033045+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:31.037797+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:31.257845+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:31.377133+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:31.377940+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:31.755763+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:32.198640+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:32.199678+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:32.776183+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:33.430348+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:34.920860+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:34.921376+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:34.960820+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:35.121261+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:35.260918+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:36.049834+00:00", "trade", 5.4826, 2.0]
["2026-09-23T19:06:37.430613+00:00", "trade", 5.4821, 100.0]
["2026-09-23T19:06:38.406192+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:06:38.503028+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:39.719178+00:00", "trade", 5.4941, 100.0]
["2026-09-23T19:06:39.849763+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:40.208802+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:40.208844+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:06:41.181082+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:41.461739+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:41.560930+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:42.217250+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:42.240921+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:42.241673+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:42.426507+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:42.430061+00:00", "trade", 5.4826, 2.0]
["2026-09-23T19:06:42.436532+00:00", "trade", 5.4826, 1.0]
["2026-09-23T19:06:42.439656+00:00", "trade", 5.4826, 1.0]
["2026-09-23T19:06:42.442327+00:00", "trade", 5.4826, 1.0]
["2026-09-23T19:06:42.445033+00:00", "trade", 5.4826, 1.0]
["2026-09-23T19:06:42.568073+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:06:44.084734+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:06:46.177552+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:46.178078+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:46.670263+00:00", "trade", 5.4826, 5.0]
["2026-09-23T19:06:46.708391+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:06:46.709636+00:00", "trade", 5.4813, 165.0]
["2026-09-23T19:06:47.066885+00:00", "trade", 5.485, 120.0]
["2026-09-23T19:06:47.067631+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:06:47.235566+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:47.260891+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:47.297476+00:00", "trade", 5.4865, 21.0]
["2026-09-23T19:06:47.500892+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:47.501413+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:47.503884+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:47.504721+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:47.505811+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:06:47.505863+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:47.505879+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:48.067563+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:48.505865+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:48.884084+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:48.955920+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:49.047653+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:49.171900+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:06:49.517033+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:49.862259+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:49.863261+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:49.907396+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:49.949285+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:49.961164+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:51.025659+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:52.229942+00:00", "trade", 5.4828, 200.0]
["2026-09-23T19:06:52.238353+00:00", "trade", 5.4828, 100.0]
["2026-09-23T19:06:52.460621+00:00", "trade", 5.4801, 25.0]
["2026-09-23T19:06:53.160928+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:53.980927+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:53.981443+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.269798+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.270515+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.275993+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.276264+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.305318+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.567541+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.570157+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.657680+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.775490+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:54.920906+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:56.244718+00:00", "trade", 5.4865, 100.0]
["2026-09-23T19:06:59.120962+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:06:59.658740+00:00", "trade", 5.4863, 2.0]
["2026-09-23T19:07:00.011193+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:00.197345+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:00.198278+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:00.221142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:00.813274+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:00.813836+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:00.840915+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:00.841456+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:00.988726+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:01.172968+00:00", "trade", 5.4825, 500.0]
["2026-09-23T19:07:02.467435+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:02.663238+00:00", "trade", 5.4862, 100.0]
["2026-09-23T19:07:02.880943+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:03.016722+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:07:03.018968+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:07:04.018000+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.018216+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.018757+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.018772+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.018953+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.019053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.019414+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.021935+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.022376+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.022491+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.022737+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.022737+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.023253+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.024135+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.024857+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.024862+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.025293+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.027699+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.029443+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.200469+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.445297+00:00", "trade", 5.485, 16.0]
["2026-09-23T19:07:04.445762+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:04.449155+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:05.807333+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:07:06.705086+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:07:06.705225+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:07:06.706479+00:00", "trade", 5.4851, 55.0]
["2026-09-23T19:07:06.873141+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:07:07.280119+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:07:07.280747+00:00", "trade", 5.485, 975.0]
["2026-09-23T19:07:09.453579+00:00", "trade", 5.485, 213.0]
["2026-09-23T19:07:09.454830+00:00", "trade", 5.4851, 51.0]
["2026-09-23T19:07:09.810912+00:00", "trade", 5.4939, 100.0]
["2026-09-23T19:07:10.713709+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:07:10.759813+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:11.019987+00:00", "trade", 5.4824, 100.0]
["2026-09-23T19:07:14.293521+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:14.456650+00:00", "trade", 5.4861, 1.0]
["2026-09-23T19:07:14.461916+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:07:14.462893+00:00", "trade", 5.4861, 5.0]
["2026-09-23T19:07:15.508578+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:15.623357+00:00", "trade", 5.4899, 100.0]
["2026-09-23T19:07:19.585578+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:20.651186+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:07:20.652202+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:07:20.673819+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:20.673878+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:07:20.673959+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:20.674310+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:20.674425+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:20.674686+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:20.674702+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:07:20.674705+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:07:20.762890+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:20.764414+00:00", "trade", 5.48, 17.0]
["2026-09-23T19:07:20.764414+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:20.764417+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:07:21.553098+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:21.553620+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:21.553960+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:21.553970+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:21.553979+00:00", "trade", 5.48, 13.0]
["2026-09-23T19:07:21.553982+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:07:21.559328+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.428983+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.429524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.430432+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.430856+00:00", "trade", 5.48, 13.0]
["2026-09-23T19:07:24.430856+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:07:24.430858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.430893+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.431309+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.431311+00:00", "trade", 5.48, 79.0]
["2026-09-23T19:07:24.431439+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.553850+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.981476+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.981817+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.981826+00:00", "trade", 5.48, 16.0]
["2026-09-23T19:07:24.981826+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:07:24.981867+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.982273+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.982283+00:00", "trade", 5.48, 97.0]
["2026-09-23T19:07:24.982328+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:24.982679+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:25.182098+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:25.182439+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:25.182442+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:07:25.524180+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:07:25.524717+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:25.525428+00:00", "trade", 5.4843, 78.0]
["2026-09-23T19:07:25.525669+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:25.528522+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:07:25.529304+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:07:25.529508+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:25.684313+00:00", "trade", 5.485, 13.0]
["2026-09-23T19:07:25.697939+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:26.435612+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:26.784673+00:00", "trade", 5.4858, 100.0]
["2026-09-23T19:07:27.756546+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:28.368892+00:00", "trade", 5.4848, 50.0]
["2026-09-23T19:07:29.638717+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:07:30.011210+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:30.762194+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:31.942080+00:00", "trade", 5.4858, 2.0]
["2026-09-23T19:07:33.053259+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:33.850707+00:00", "trade", 5.483, 4.0]
["2026-09-23T19:07:33.856965+00:00", "trade", 5.483, 1.0]
["2026-09-23T19:07:34.812575+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:35.531555+00:00", "trade", 5.483, 1.0]
["2026-09-23T19:07:36.261143+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:36.363028+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:07:37.163773+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:39.466711+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:41.044142+00:00", "trade", 5.4829, 100.0]
["2026-09-23T19:07:42.603708+00:00", "trade", 5.4937, 600.0]
["2026-09-23T19:07:44.237238+00:00", "trade", 5.4844, 200.0]
["2026-09-23T19:07:45.191385+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:07:45.192074+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:07:45.820203+00:00", "trade", 5.4844, 100.0]
["2026-09-23T19:07:45.887729+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:07:46.045832+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:46.382386+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:47.303295+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:07:48.557857+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:48.558608+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:49.769435+00:00", "trade", 5.4829, 100.0]
["2026-09-23T19:07:50.153457+00:00", "trade", 5.4829, 100.0]
["2026-09-23T19:07:50.776599+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:50.776670+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:51.259407+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:07:51.261843+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:07:51.284763+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:07:51.289205+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:07:51.434298+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:53.850250+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:07:53.851498+00:00", "trade", 5.4839, 51.0]
["2026-09-23T19:07:54.026668+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:54.047112+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:54.093983+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:54.964605+00:00", "trade", 5.4863, 1.0]
["2026-09-23T19:07:55.932518+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:55.932884+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:55.933646+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:55.937530+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:56.561688+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:56.562315+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:07:56.875608+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:07:58.265800+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:07:58.266846+00:00", "trade", 5.485, 29.0]
["2026-09-23T19:07:59.606560+00:00", "trade", 5.485, 21.0]
["2026-09-23T19:07:59.607408+00:00", "trade", 5.485, 29.0]
["2026-09-23T19:07:59.706340+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:08:00.011231+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:00.370448+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:08:01.449064+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:01.450269+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:08:01.450711+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:08:01.556758+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:01.883079+00:00", "trade", 5.485, 128.0]
["2026-09-23T19:08:01.977645+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:03.956058+00:00", "trade", 5.4858, 10.0]
["2026-09-23T19:08:03.957141+00:00", "trade", 5.485, 791.0]
["2026-09-23T19:08:03.958389+00:00", "trade", 5.4856, 50.0]
["2026-09-23T19:08:05.061493+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:06.304096+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:06.823649+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:08:06.825619+00:00", "trade", 5.49, 117.0]
["2026-09-23T19:08:06.830066+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:06.830988+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:06.844992+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:06.967673+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:07.123420+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:08:07.123816+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:07.126081+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:07.128405+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:07.128514+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:07.679008+00:00", "trade", 5.485, 124.0]
["2026-09-23T19:08:09.802754+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:10.652350+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:10.705607+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:12.095134+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:12.203176+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:12.549425+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:12.549614+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:08:12.550865+00:00", "trade", 5.4847, 59.0]
["2026-09-23T19:08:15.734396+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:08:16.104395+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:17.470755+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:08:17.672073+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:17.673471+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:17.750895+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.518832+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.518927+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.518977+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.519062+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.519298+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.522496+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.523393+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.523483+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.523834+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.524492+00:00", "trade", 5.49, 18.0]
["2026-09-23T19:08:19.524559+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:08:19.524560+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.524571+00:00", "trade", 5.49, 18.0]
["2026-09-23T19:08:19.524574+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:08:19.524576+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:08:19.524631+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.524636+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.524636+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.524636+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.524656+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.524706+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.524862+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:08:19.525182+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.525222+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.525633+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.525824+00:00", "trade", 5.4828, 51.0]
["2026-09-23T19:08:19.526104+00:00", "trade", 5.4865, 83.0]
["2026-09-23T19:08:19.526595+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.526746+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.528891+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.529417+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.530031+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:19.530034+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:19.530037+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:08:19.530040+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:08:19.531141+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.531300+00:00", "trade", 5.485, 59.0]
["2026-09-23T19:08:19.535461+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.535531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.536489+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.545961+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.749906+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.749956+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.749996+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.767533+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.826229+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:08:19.828548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.831620+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.831781+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.831799+00:00", "trade", 5.49, 630.0]
["2026-09-23T19:08:19.831802+00:00", "trade", 5.49, 1206.0]
["2026-09-23T19:08:19.831805+00:00", "trade", 5.49, 3600.0]
["2026-09-23T19:08:19.831808+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:08:19.831811+00:00", "trade", 5.49, 2000.0]
["2026-09-23T19:08:19.831816+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:19.831816+00:00", "trade", 5.49, 3.0]
["2026-09-23T19:08:19.831820+00:00", "trade", 5.49, 21.0]
["2026-09-23T19:08:19.831820+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:08:19.831820+00:00", "trade", 5.49, 562.0]
["2026-09-23T19:08:19.831823+00:00", "trade", 5.49, 34.0]
["2026-09-23T19:08:19.831826+00:00", "trade", 5.49, 14.0]
["2026-09-23T19:08:19.831826+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:19.831832+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:08:19.831832+00:00", "trade", 5.49, 3500.0]
["2026-09-23T19:08:19.831835+00:00", "trade", 5.49, 240.0]
["2026-09-23T19:08:19.831838+00:00", "trade", 5.49, 1300.0]
["2026-09-23T19:08:19.831841+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.831844+00:00", "trade", 5.485, 900.0]
["2026-09-23T19:08:19.831847+00:00", "trade", 5.49, 700.0]
["2026-09-23T19:08:19.831851+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.831886+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.831922+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.831986+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832016+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832397+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832397+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832427+00:00", "trade", 5.49, 2900.0]
["2026-09-23T19:08:19.832442+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832452+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832492+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832492+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832526+00:00", "trade", 5.49, 350.0]
["2026-09-23T19:08:19.832535+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:08:19.832608+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832608+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832608+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832613+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832653+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832653+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832658+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832693+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832693+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.832863+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.833077+00:00", "trade", 5.4897, 76.0]
["2026-09-23T19:08:19.833143+00:00", "trade", 5.49, 140.0]
["2026-09-23T19:08:19.833203+00:00", "trade", 5.49, 109.0]
["2026-09-23T19:08:19.833266+00:00", "trade", 5.49, 182.0]
["2026-09-23T19:08:19.833323+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:08:19.833380+00:00", "trade", 5.4872, 62.0]
["2026-09-23T19:08:19.833666+00:00", "trade", 5.49, 113.0]
["2026-09-23T19:08:19.833976+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.865601+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.865646+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.866142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.866192+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.941717+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.950127+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.999750+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.999755+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:19.999775+00:00", "trade", 5.49, 3157.0]
["2026-09-23T19:08:19.999787+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:08:19.999796+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:20.000121+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:20.000507+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:20.000512+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:20.000787+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:20.001023+00:00", "trade", 5.49, 160.0]
["2026-09-23T19:08:20.001709+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:20.003474+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:20.034247+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:20.034858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:20.633498+00:00", "trade", 5.485, 3000.0]
["2026-09-23T19:08:20.634749+00:00", "trade", 5.4856, 133.0]
["2026-09-23T19:08:20.950589+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:21.955583+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:22.452331+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:22.452348+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:22.459079+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:22.461957+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:22.674496+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:22.676806+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:08:22.677313+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:22.844923+00:00", "trade", 5.4898, 2008.0]
["2026-09-23T19:08:22.846180+00:00", "trade", 5.4898, 90.0]
["2026-09-23T19:08:23.431152+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:08:23.431263+00:00", "trade", 5.49, 4197.0]
["2026-09-23T19:08:23.432508+00:00", "trade", 5.49, 165.0]
["2026-09-23T19:08:23.433560+00:00", "trade", 5.4899, 25.0]
["2026-09-23T19:08:23.435121+00:00", "trade", 5.4898, 4197.0]
["2026-09-23T19:08:23.436372+00:00", "trade", 5.4898, 165.0]
["2026-09-23T19:08:23.710433+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.710989+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:08:23.710989+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:08:23.710994+00:00", "trade", 5.49, 791.0]
["2026-09-23T19:08:23.711361+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.711716+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.711716+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.711716+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.711832+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.711872+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.711947+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.712254+00:00", "trade", 5.49, 62.0]
["2026-09-23T19:08:23.712584+00:00", "trade", 5.49, 4.0]
["2026-09-23T19:08:23.712799+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.713075+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.713395+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.715395+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.715836+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.716157+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.721079+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.722597+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.723529+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.732576+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.768832+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.835621+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:23.836037+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:24.722005+00:00", "trade", 5.4899, 45.0]
["2026-09-23T19:08:25.335078+00:00", "trade", 5.4876, 45.0]
["2026-09-23T19:08:25.842540+00:00", "trade", 5.4899, 45.0]
["2026-09-23T19:08:26.095767+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:26.337992+00:00", "trade", 5.4899, 45.0]
["2026-09-23T19:08:26.896175+00:00", "trade", 5.4876, 45.0]
["2026-09-23T19:08:27.263246+00:00", "trade", 5.4852, 100.0]
["2026-09-23T19:08:27.334705+00:00", "trade", 5.4852, 100.0]
["2026-09-23T19:08:27.407850+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:27.683882+00:00", "trade", 5.485, 915.0]
["2026-09-23T19:08:27.774492+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:27.843366+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:28.290974+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:28.711665+00:00", "trade", 5.485, 770.0]
["2026-09-23T19:08:28.712913+00:00", "trade", 5.4855, 75.0]
["2026-09-23T19:08:29.659313+00:00", "trade", 5.4876, 6.0]
["2026-09-23T19:08:29.659677+00:00", "trade", 5.4876, 1.0]
["2026-09-23T19:08:30.011258+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:30.163294+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:31.003920+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:08:31.385551+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:08:32.687849+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:32.690194+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:32.690722+00:00", "trade", 5.485, 225.0]
["2026-09-23T19:08:32.691312+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:32.727505+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:08:32.941926+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:08:32.994112+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:33.119523+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:08:33.119535+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:33.126719+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:33.230403+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:34.950562+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:08:37.697278+00:00", "trade", 5.485, 17.0]
["2026-09-23T19:08:37.810539+00:00", "trade", 5.4852, 100.0]
["2026-09-23T19:08:39.606909+00:00", "trade", 5.4886, 1.0]
["2026-09-23T19:08:41.438309+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:41.441813+00:00", "trade", 5.485, 17.0]
["2026-09-23T19:08:41.992537+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:41.993469+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:42.217191+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:42.635978+00:00", "trade", 5.4899, 25.0]
["2026-09-23T19:08:42.703756+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:08:43.503067+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:44.237975+00:00", "trade", 5.4876, 50.0]
["2026-09-23T19:08:44.696174+00:00", "trade", 5.49, 999.0]
["2026-09-23T19:08:44.696202+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:44.697425+00:00", "trade", 5.489, 79.0]
["2026-09-23T19:08:44.703433+00:00", "trade", 5.49, 2400.0]
["2026-09-23T19:08:44.704681+00:00", "trade", 5.49, 94.0]
["2026-09-23T19:08:44.707234+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:08:47.217168+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:47.368919+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:47.596275+00:00", "trade", 5.4899, 9970.0]
["2026-09-23T19:08:47.597532+00:00", "trade", 5.4899, 393.0]
["2026-09-23T19:08:47.609970+00:00", "trade", 5.493, 126.0]
["2026-09-23T19:08:47.709629+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:47.711365+00:00", "trade", 5.485, 438.0]
["2026-09-23T19:08:47.736237+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:47.788992+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:51.277759+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:51.280701+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:51.983395+00:00", "trade", 5.48, 714.0]
["2026-09-23T19:08:52.088922+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:54.032134+00:00", "trade", 5.4855, 41.0]
["2026-09-23T19:08:56.497095+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:08:56.498346+00:00", "trade", 5.4819, 50.0]
["2026-09-23T19:08:57.535726+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:57.536072+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:58.350958+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:08:59.122292+00:00", "trade", 5.4856, 26.0]
["2026-09-23T19:08:59.871658+00:00", "trade", 5.486, 1.0]
["2026-09-23T19:09:00.011275+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:00.696954+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:01.343401+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:09:03.152114+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:04.287707+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:04.287868+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:04.623941+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:04.624573+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:04.770586+00:00", "trade", 5.4929, 200.0]
["2026-09-23T19:09:04.781787+00:00", "trade", 5.4929, 100.0]
["2026-09-23T19:09:04.787221+00:00", "trade", 5.4929, 100.0]
["2026-09-23T19:09:04.790881+00:00", "trade", 5.4929, 100.0]
["2026-09-23T19:09:04.883689+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:05.784746+00:00", "trade", 5.4856, 100.0]
["2026-09-23T19:09:06.416926+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:09:06.781838+00:00", "trade", 5.4888, 1.0]
["2026-09-23T19:09:07.996536+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:08.508614+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:09.317411+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:09.629064+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:09:10.320435+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:10.697351+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:11.286201+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:09:11.376685+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:12.660115+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:12.695188+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:12.696115+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:14.636120+00:00", "trade", 5.485, 177.0]
["2026-09-23T19:09:15.125725+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:09:15.177908+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:09:17.601287+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:09:17.980064+00:00", "trade", 5.486, 500.0]
["2026-09-23T19:09:17.986791+00:00", "trade", 5.486, 400.0]
["2026-09-23T19:09:17.989663+00:00", "trade", 5.486, 200.0]
["2026-09-23T19:09:17.991813+00:00", "trade", 5.486, 200.0]
["2026-09-23T19:09:17.996633+00:00", "trade", 5.486, 100.0]
["2026-09-23T19:09:17.998230+00:00", "trade", 5.486, 100.0]
["2026-09-23T19:09:18.000942+00:00", "trade", 5.486, 100.0]
["2026-09-23T19:09:18.191761+00:00", "trade", 5.4929, 3.0]
["2026-09-23T19:09:19.643518+00:00", "trade", 5.485, 16.0]
["2026-09-23T19:09:22.461007+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:22.802042+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:09:22.804012+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:22.898135+00:00", "trade", 5.486, 76.0]
["2026-09-23T19:09:22.899454+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:23.394732+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:09:23.394806+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:23.395983+00:00", "trade", 5.4887, 59.0]
["2026-09-23T19:09:23.474737+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:09:23.485861+00:00", "trade", 5.486, 100.0]
["2026-09-23T19:09:24.449417+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:09:24.647980+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:27.534986+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:27.719971+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:09:27.835004+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:28.425838+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:28.879942+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:29.481507+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:29.516986+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:30.011296+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:30.555253+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:09:31.430760+00:00", "trade", 5.4928, 100.0]
["2026-09-23T19:09:32.539874+00:00", "trade", 5.485, 13.0]
["2026-09-23T19:09:33.485437+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:33.529971+00:00", "trade", 5.4928, 5.0]
["2026-09-23T19:09:34.031655+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:34.032527+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:35.616248+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:09:35.712094+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:36.740769+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:36.741210+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:37.545351+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:37.546421+00:00", "trade", 5.485, 16.0]
["2026-09-23T19:09:37.863016+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:38.684603+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:38.837572+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:38.838013+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:39.029372+00:00", "trade", 5.4858, 400.0]
["2026-09-23T19:09:40.638439+00:00", "trade", 5.486, 10.0]
["2026-09-23T19:09:41.150679+00:00", "trade", 5.4885, 1.0]
["2026-09-23T19:09:42.553862+00:00", "trade", 5.485, 20.0]
["2026-09-23T19:09:43.124495+00:00", "trade", 5.486, 100.0]
["2026-09-23T19:09:43.640566+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:09:43.641814+00:00", "trade", 5.4806, 50.0]
["2026-09-23T19:09:43.724544+00:00", "trade", 5.486, 300.0]
["2026-09-23T19:09:45.261539+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:46.053556+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:46.194681+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:46.312386+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:46.439309+00:00", "trade", 5.4886, 300.0]
["2026-09-23T19:09:46.445176+00:00", "trade", 5.4886, 100.0]
["2026-09-23T19:09:47.943813+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:48.594386+00:00", "trade", 5.485, 14.0]
["2026-09-23T19:09:48.923737+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:49.029949+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:49.051420+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:49.314355+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:49.754266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:50.048004+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:50.141777+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:50.184794+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:50.225736+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:50.696916+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:50.699302+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:54.051142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:54.099507+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:55.037467+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:55.101416+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:09:55.175139+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:09:55.703067+00:00", "trade", 5.485, 18.0]
["2026-09-23T19:09:55.830823+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:55.848162+00:00", "trade", 5.4886, 2.0]
["2026-09-23T19:09:59.005983+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:59.262964+00:00", "trade", 5.4801, 650.0]
["2026-09-23T19:09:59.305139+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:09:59.531316+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:09:59.902061+00:00", "trade", 5.4859, 20.0]
["2026-09-23T19:10:00.011327+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:00.903104+00:00", "trade", 5.485, 11.0]
["2026-09-23T19:10:01.035697+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:01.566243+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:01.889947+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:01.890106+00:00", "trade", 5.485, 103.0]
["2026-09-23T19:10:01.890106+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:10:01.890109+00:00", "trade", 5.485, 597.0]
["2026-09-23T19:10:01.891369+00:00", "trade", 5.485, 63.0]
["2026-09-23T19:10:01.976833+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:02.054829+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:02.218392+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:02.219094+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:04.751793+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:04.752274+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:05.880767+00:00", "trade", 5.4859, 400.0]
["2026-09-23T19:10:06.021396+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:10:06.029131+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:10:06.586295+00:00", "trade", 5.4859, 33.0]
["2026-09-23T19:10:06.880857+00:00", "trade", 5.4927, 100.0]
["2026-09-23T19:10:06.887915+00:00", "trade", 5.4927, 100.0]
["2026-09-23T19:10:06.891397+00:00", "trade", 5.4927, 100.0]
["2026-09-23T19:10:08.335014+00:00", "trade", 5.4859, 200.0]
["2026-09-23T19:10:08.945167+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:10:08.946195+00:00", "trade", 5.485, 13.0]
["2026-09-23T19:10:08.946255+00:00", "trade", 5.48, 1030.0]
["2026-09-23T19:10:08.946367+00:00", "trade", 5.485, 65.0]
["2026-09-23T19:10:08.946400+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:10:08.947290+00:00", "trade", 5.485, 377.0]
["2026-09-23T19:10:08.947500+00:00", "trade", 5.4805, 51.0]
["2026-09-23T19:10:09.266213+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:10:12.370030+00:00", "trade", 5.485, 24.0]
["2026-09-23T19:10:12.520060+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:12.521403+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:12.826274+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:10:15.970354+00:00", "trade", 5.4927, 12.0]
["2026-09-23T19:10:19.310523+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.329493+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.329643+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.332669+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:10:19.332685+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.332753+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:10:19.332776+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.332776+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.332786+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.332821+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.332881+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.333126+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.333372+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.333372+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.333511+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:10:19.333532+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.333703+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.334805+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.335367+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.335670+00:00", "trade", 5.485, 800.0]
["2026-09-23T19:10:19.336780+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.336918+00:00", "trade", 5.485, 61.0]
["2026-09-23T19:10:19.337176+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.337201+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.337271+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.337372+00:00", "trade", 5.485, 240.0]
["2026-09-23T19:10:19.353815+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.389911+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.530190+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:19.534896+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:20.170638+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:10:20.171886+00:00", "trade", 5.4896, 146.0]
["2026-09-23T19:10:20.238620+00:00", "trade", 5.488, 200.0]
["2026-09-23T19:10:20.245158+00:00", "trade", 5.488, 100.0]
["2026-09-23T19:10:20.248114+00:00", "trade", 5.488, 100.0]
["2026-09-23T19:10:20.842388+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:22.141691+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:22.990223+00:00", "trade", 5.4901, 300.0]
["2026-09-23T19:10:22.996342+00:00", "trade", 5.4901, 200.0]
["2026-09-23T19:10:24.016387+00:00", "trade", 5.485, 40.0]
["2026-09-23T19:10:24.339869+00:00", "trade", 5.48, 240.0]
["2026-09-23T19:10:24.339870+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:24.339920+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:24.340341+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:24.409800+00:00", "trade", 5.4859, 200.0]
["2026-09-23T19:10:25.339927+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:25.340974+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:25.341105+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:25.341596+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:25.341917+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:25.853625+00:00", "trade", 5.4875, 900.0]
["2026-09-23T19:10:27.030859+00:00", "trade", 5.4856, 1.0]
["2026-09-23T19:10:28.488586+00:00", "trade", 5.4859, 26.0]
["2026-09-23T19:10:30.011359+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:30.201205+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:30.201380+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:30.201952+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:30.369695+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:31.784346+00:00", "trade", 5.4859, 100.0]
["2026-09-23T19:10:32.171994+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:32.973522+00:00", "trade", 5.4859, 200.0]
["2026-09-23T19:10:34.434952+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:35.151719+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:10:35.151725+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:35.361348+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:35.361940+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:38.410582+00:00", "trade", 5.4857, 2.0]
["2026-09-23T19:10:41.050042+00:00", "trade", 5.4871, 500.0]
["2026-09-23T19:10:41.085803+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:41.632502+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:43.950753+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:10:44.508717+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:45.168911+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:46.185262+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:10:46.189264+00:00", "trade", 5.485, 48.0]
["2026-09-23T19:10:46.193345+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:10:46.253930+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:10:46.255078+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:47.380888+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:10:48.655669+00:00", "trade", 5.4851, 100.0]
["2026-09-23T19:10:49.489902+00:00", "trade", 5.485, 280.0]
["2026-09-23T19:10:49.490910+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:10:50.173700+00:00", "trade", 5.4838, 39.0]
["2026-09-23T19:10:51.061170+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:10:52.376396+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:52.539288+00:00", "trade", 5.4845, 3000.0]
["2026-09-23T19:10:52.540536+00:00", "trade", 5.4845, 135.0]
["2026-09-23T19:10:53.560058+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:54.960504+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:10:55.401535+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:56.234611+00:00", "trade", 5.4871, 100.0]
["2026-09-23T19:10:58.221532+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:10:59.504898+00:00", "trade", 5.4854, 100.0]
["2026-09-23T19:11:00.011395+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:01.161569+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:01.162130+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:01.587963+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:11:02.217513+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:02.281495+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:02.937249+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:11:04.661587+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:05.421473+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:05.461448+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:05.462004+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:05.987136+00:00", "trade", 5.4837, 25.0]
["2026-09-23T19:11:07.217446+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:09.781529+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:09.785173+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:10.045476+00:00", "trade", 5.488, 1143.0]
["2026-09-23T19:11:10.045825+00:00", "trade", 5.488, 1.0]
["2026-09-23T19:11:10.046721+00:00", "trade", 5.4866, 91.0]
["2026-09-23T19:11:12.281581+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:13.080243+00:00", "trade", 5.485, 60.0]
["2026-09-23T19:11:13.385261+00:00", "trade", 5.4875, 100.0]
["2026-09-23T19:11:13.400883+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:11:13.425659+00:00", "trade", 5.482, 7900.0]
["2026-09-23T19:11:13.426907+00:00", "trade", 5.4821, 363.0]
["2026-09-23T19:11:13.444024+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:11:14.470176+00:00", "trade", 5.4869, 100.0]
["2026-09-23T19:11:14.745057+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:11:14.778400+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:15.258924+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:11:15.353980+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:11:17.355564+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:11:19.751820+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:11:20.862454+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:21.481811+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:21.705140+00:00", "trade", 5.4871, 100.0]
["2026-09-23T19:11:22.028751+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:23.769758+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:23.960933+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:23.961868+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:11:24.824814+00:00", "trade", 5.4871, 100.0]
["2026-09-23T19:11:24.891605+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:25.008041+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:25.461509+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:26.518863+00:00", "trade", 5.485, 40.0]
["2026-09-23T19:11:26.579887+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:26.580348+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:26.764305+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.060183+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.061932+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.166862+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.390553+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.501427+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.502369+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.504369+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.528501+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.673506+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.673826+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.675806+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.676177+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.676944+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.680547+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.683555+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.693002+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:27.874674+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.017591+00:00", "trade", 5.485, 1400.0]
["2026-09-23T19:11:28.017603+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.017603+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.017629+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.017658+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:11:28.018295+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.018842+00:00", "trade", 5.4849, 78.0]
["2026-09-23T19:11:28.020180+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.047209+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.118054+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:11:28.214877+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.215343+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.215875+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.216471+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.219899+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.221002+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.223864+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.224726+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.236243+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:28.469105+00:00", "trade", 5.485, 22.0]
["2026-09-23T19:11:28.671553+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:29.062572+00:00", "trade", 5.48, 307.0]
["2026-09-23T19:11:29.273268+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:29.274105+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:29.277347+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:29.277437+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:29.277783+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:29.993459+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:30.011422+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:30.266447+00:00", "trade", 5.4868, 300.0]
["2026-09-23T19:11:30.275065+00:00", "trade", 5.4868, 200.0]
["2026-09-23T19:11:30.697798+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:30.738635+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:30.739217+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:31.843722+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:31.844624+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:31.975304+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.128814+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.216868+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.434537+00:00", "trade", 5.4871, 100.0]
["2026-09-23T19:11:32.674676+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.677439+00:00", "trade", 5.485, 136.0]
["2026-09-23T19:11:32.784863+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.785761+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.786117+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.842776+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.856258+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.856313+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:32.963543+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:33.047212+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:33.145701+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:33.313156+00:00", "trade", 5.485, 126.0]
["2026-09-23T19:11:33.556412+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:34.138497+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:11:34.138550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:34.139277+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:34.142172+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:11:35.138557+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:35.478495+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:35.478548+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:11:35.478565+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:37.232448+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:37.288015+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:37.288466+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:37.681370+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:37.684064+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:11:37.684598+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:37.685324+00:00", "trade", 5.4838, 51.0]
["2026-09-23T19:11:37.708389+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:37.787838+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:38.691531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:38.691942+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:38.763176+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:38.854193+00:00", "trade", 5.4871, 100.0]
["2026-09-23T19:11:39.052298+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:11:39.052358+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:39.052839+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:40.052355+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:40.124506+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:40.125393+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:40.643394+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:41.529841+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:11:41.531847+00:00", "trade", 5.485, 12.0]
["2026-09-23T19:11:41.531868+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:11:41.532947+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:11:41.533140+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:11:41.533807+00:00", "trade", 5.48, 13.0]
["2026-09-23T19:11:42.047702+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:11:42.702541+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:11:42.703079+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:42.841483+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:11:42.946237+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:44.198575+00:00", "trade", 5.4836, 4.0]
["2026-09-23T19:11:44.200453+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:44.201631+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:44.792926+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:44.815443+00:00", "trade", 5.49, 3.0]
["2026-09-23T19:11:44.815505+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:44.815510+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:44.817559+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:45.815501+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:46.531980+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:11:46.769544+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:47.110784+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:47.218120+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:47.301568+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:47.302485+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:48.324825+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:49.095055+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:49.187731+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:49.224548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:50.130631+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:50.131564+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:50.132005+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:50.308504+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:50.849557+00:00", "trade", 5.4843, 5.0]
["2026-09-23T19:11:50.969796+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:51.107057+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:52.217982+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:52.848531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:52.848751+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:53.351533+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:11:53.800019+00:00", "trade", 5.4834, 2.0]
["2026-09-23T19:11:54.874100+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:55.030877+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.217669+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.218371+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.218391+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.228172+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:11:57.228229+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.229392+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.849435+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.851559+00:00", "trade", 5.485, 8.0]
["2026-09-23T19:11:57.851696+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.851761+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.871613+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:57.872385+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:58.228231+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:58.371098+00:00", "trade", 5.4876, 1.0]
["2026-09-23T19:11:58.730990+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:59.698729+00:00", "trade", 5.4873, 25.0]
["2026-09-23T19:11:59.972030+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:11:59.981404+00:00", "trade", 5.485, 1800.0]
["2026-09-23T19:11:59.982652+00:00", "trade", 5.4857, 114.0]
["2026-09-23T19:12:00.011449+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:00.461462+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:12:01.484587+00:00", "trade", 5.4873, 200.0]
["2026-09-23T19:12:02.034652+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:02.312460+00:00", "trade", 5.4899, 3317.0]
["2026-09-23T19:12:02.313717+00:00", "trade", 5.4898, 151.0]
["2026-09-23T19:12:02.486694+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:12:04.206574+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:04.605749+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:12:04.651846+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:12:05.702293+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:12:06.416034+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:06.691049+00:00", "trade", 5.4899, 60.0]
["2026-09-23T19:12:07.582431+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:07.716781+00:00", "trade", 5.485, 12.0]
["2026-09-23T19:12:07.855365+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:07.856047+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:08.750953+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:08.751816+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:09.595168+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:12:09.596223+00:00", "trade", 5.485, 815.0]
["2026-09-23T19:12:09.596996+00:00", "trade", 5.485, 24.0]
["2026-09-23T19:12:09.597029+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:09.597101+00:00", "trade", 5.485, 598.0]
["2026-09-23T19:12:09.597250+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:09.597471+00:00", "trade", 5.4853, 59.0]
["2026-09-23T19:12:09.597686+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:09.597808+00:00", "trade", 5.48, 24.0]
["2026-09-23T19:12:09.597956+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:09.598148+00:00", "trade", 5.485, 120.0]
["2026-09-23T19:12:09.598989+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:09.599158+00:00", "trade", 5.48, 120.0]
["2026-09-23T19:12:09.744500+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:09.745923+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:10.951067+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:10.952852+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:12.319270+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:12:12.319344+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:12.965304+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:13.341426+00:00", "trade", 5.485, 173.0]
["2026-09-23T19:12:13.446177+00:00", "trade", 5.49, 1100.0]
["2026-09-23T19:12:13.447425+00:00", "trade", 5.4872, 97.0]
["2026-09-23T19:12:13.479388+00:00", "trade", 5.49, 144.0]
["2026-09-23T19:12:13.651664+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:12:13.734352+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:12:14.458617+00:00", "trade", 5.485, 1100.0]
["2026-09-23T19:12:14.459865+00:00", "trade", 5.4855, 75.0]
["2026-09-23T19:12:16.389133+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:12:18.771668+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:19.216591+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:12:19.415552+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:12:19.648958+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:20.330140+00:00", "trade", 5.4866, 100.0]
["2026-09-23T19:12:22.683761+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:12:22.706234+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:22.706304+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:22.707954+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:12:26.544499+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:12:26.545744+00:00", "trade", 5.4896, 146.0]
["2026-09-23T19:12:27.091664+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:12:27.096518+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:27.105524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:27.105590+00:00", "trade", 5.49, 2438.0]
["2026-09-23T19:12:27.106838+00:00", "trade", 5.4889, 141.0]
["2026-09-23T19:12:27.631513+00:00", "trade", 5.4899, 3000.0]
["2026-09-23T19:12:27.632758+00:00", "trade", 5.4899, 135.0]
["2026-09-23T19:12:27.706137+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:28.791531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:29.614868+00:00", "trade", 5.49, 1155.0]
["2026-09-23T19:12:29.616116+00:00", "trade", 5.49, 52.0]
["2026-09-23T19:12:29.690257+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:30.011471+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:30.629548+00:00", "trade", 5.4875, 1155.0]
["2026-09-23T19:12:30.630796+00:00", "trade", 5.4875, 52.0]
["2026-09-23T19:12:31.330589+00:00", "trade", 5.4863, 100.0]
["2026-09-23T19:12:31.631132+00:00", "trade", 5.49, 1155.0]
["2026-09-23T19:12:31.632380+00:00", "trade", 5.49, 52.0]
["2026-09-23T19:12:31.798327+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:31.873355+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:32.006824+00:00", "trade", 5.4876, 100.0]
["2026-09-23T19:12:32.118419+00:00", "trade", 5.485, 42.0]
["2026-09-23T19:12:32.122452+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:32.130902+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:32.613988+00:00", "trade", 5.4875, 1155.0]
["2026-09-23T19:12:32.615236+00:00", "trade", 5.4874, 54.0]
["2026-09-23T19:12:32.689368+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:12:32.690613+00:00", "trade", 5.49, 135.0]
["2026-09-23T19:12:33.864934+00:00", "trade", 5.485, 3000.0]
["2026-09-23T19:12:33.866182+00:00", "trade", 5.485, 135.0]
["2026-09-23T19:12:34.865935+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:12:34.866311+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:12:36.495929+00:00", "trade", 5.4876, 100.0]
["2026-09-23T19:12:36.509047+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:36.856879+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:37.123237+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:37.125177+00:00", "trade", 5.485, 23.0]
["2026-09-23T19:12:37.207682+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:37.210860+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:38.810928+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:38.814742+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:38.815348+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:38.938478+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:12:39.169650+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:39.984216+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:40.119372+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:12:40.426140+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:12:40.791851+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:40.982920+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:42.058816+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:43.704324+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:12:43.993164+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:43.993224+00:00", "trade", 5.49, 24.0]
["2026-09-23T19:12:43.993910+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:44.037354+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:44.422228+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:44.479729+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:12:45.653358+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:12:45.915073+00:00", "trade", 5.4876, 100.0]
["2026-09-23T19:12:46.440148+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:12:47.722647+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:50.488844+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:12:52.376571+00:00", "trade", 5.4866, 1300.0]
["2026-09-23T19:12:52.435102+00:00", "trade", 5.4801, 92.0]
["2026-09-23T19:12:52.798074+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:12:53.125354+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:12:53.125392+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:53.290720+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:53.319608+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:55.222631+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:12:56.460216+00:00", "trade", 5.49, 1155.0]
["2026-09-23T19:12:56.461467+00:00", "trade", 5.4892, 78.0]
["2026-09-23T19:12:57.213688+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:57.475047+00:00", "trade", 5.485, 1155.0]
["2026-09-23T19:12:57.476295+00:00", "trade", 5.485, 52.0]
["2026-09-23T19:12:57.630087+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:57.631766+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:58.532708+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:12:58.622403+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:12:59.316341+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:12:59.317589+00:00", "trade", 5.49, 136.0]
["2026-09-23T19:12:59.491835+00:00", "trade", 5.4883, 3.0]
["2026-09-23T19:13:00.011502+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:00.743000+00:00", "trade", 5.4888, 3000.0]
["2026-09-23T19:13:00.744248+00:00", "trade", 5.4888, 135.0]
["2026-09-23T19:13:01.682338+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:03.744030+00:00", "trade", 5.485, 23.0]
["2026-09-23T19:13:06.289745+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:13:06.671044+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:06.671520+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:07.858190+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:07.858190+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:09.149695+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:13:10.029014+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:10.892445+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:13:10.915902+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:10.915907+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:11.277967+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:11.666301+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:13:13.295898+00:00", "trade", 5.4886, 7.0]
["2026-09-23T19:13:13.445928+00:00", "trade", 5.4814, 72.0]
["2026-09-23T19:13:13.446207+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:13:13.980583+00:00", "trade", 5.4885, 2.0]
["2026-09-23T19:13:14.389278+00:00", "trade", 5.4867, 1.0]
["2026-09-23T19:13:15.918891+00:00", "trade", 5.485, 13.0]
["2026-09-23T19:13:20.318177+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:20.912790+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:22.145170+00:00", "trade", 5.4875, 100.0]
["2026-09-23T19:13:22.593956+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:13:25.100432+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:25.310234+00:00", "trade", 5.4876, 1.0]
["2026-09-23T19:13:27.483854+00:00", "trade", 5.4871, 138.0]
["2026-09-23T19:13:27.484229+00:00", "trade", 5.4871, 1400.0]
["2026-09-23T19:13:27.875933+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:28.364585+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:30.011524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:30.745705+00:00", "trade", 5.4823, 10.0]
["2026-09-23T19:13:32.014586+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:13:32.404848+00:00", "trade", 5.4871, 100.0]
["2026-09-23T19:13:34.292107+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:34.429248+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:35.164993+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:13:35.952548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:35.952769+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:35.952959+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:36.017472+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:36.887312+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:13:39.172753+00:00", "trade", 5.4871, 100.0]
["2026-09-23T19:13:39.869266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:39.869792+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:40.868276+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:43.652265+00:00", "trade", 5.485, 49.0]
["2026-09-23T19:13:43.652352+00:00", "trade", 5.485, 351.0]
["2026-09-23T19:13:43.653620+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:43.730132+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:43.841216+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:43.851796+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:45.705637+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:45.808251+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:45.809373+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:45.960740+00:00", "trade", 5.485, 18.0]
["2026-09-23T19:13:45.980831+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:13:46.690956+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:13:46.692204+00:00", "trade", 5.4892, 160.0]
["2026-09-23T19:13:47.948025+00:00", "trade", 5.4888, 3000.0]
["2026-09-23T19:13:47.949270+00:00", "trade", 5.4888, 135.0]
["2026-09-23T19:13:48.947339+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:13:49.089556+00:00", "trade", 5.4861, 35.0]
["2026-09-23T19:13:49.796668+00:00", "trade", 5.4869, 35.0]
["2026-09-23T19:13:51.350289+00:00", "trade", 5.487, 100.0]
["2026-09-23T19:13:51.844686+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.276692+00:00", "trade", 5.49, 909.0]
["2026-09-23T19:13:52.276692+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276696+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:13:52.276698+00:00", "trade", 5.49, 2400.0]
["2026-09-23T19:13:52.276698+00:00", "trade", 5.49, 410.0]
["2026-09-23T19:13:52.276735+00:00", "trade", 5.49, 8501.0]
["2026-09-23T19:13:52.276738+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:13:52.276741+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:13:52.276743+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:13:52.276743+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:13:52.276746+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:13:52.276752+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:13:52.276755+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276755+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:13:52.276755+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276761+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276761+00:00", "trade", 5.49, 336.0]
["2026-09-23T19:13:52.276761+00:00", "trade", 5.49, 770.0]
["2026-09-23T19:13:52.276767+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:13:52.276771+00:00", "trade", 5.49, 1300.0]
["2026-09-23T19:13:52.276776+00:00", "trade", 5.49, 4400.0]
["2026-09-23T19:13:52.276776+00:00", "trade", 5.49, 1300.0]
["2026-09-23T19:13:52.276786+00:00", "trade", 5.49, 3500.0]
["2026-09-23T19:13:52.276786+00:00", "trade", 5.49, 34.0]
["2026-09-23T19:13:52.276791+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:13:52.276803+00:00", "trade", 5.49, 1587.0]
["2026-09-23T19:13:52.276808+00:00", "trade", 5.49, 4000.0]
["2026-09-23T19:13:52.276808+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276810+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:13:52.276813+00:00", "trade", 5.49, 2000.0]
["2026-09-23T19:13:52.276813+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:13:52.276819+00:00", "trade", 5.49, 5000.0]
["2026-09-23T19:13:52.276819+00:00", "trade", 5.49, 2400.0]
["2026-09-23T19:13:52.276819+00:00", "trade", 5.49, 3900.0]
["2026-09-23T19:13:52.276824+00:00", "trade", 5.49, 7000.0]
["2026-09-23T19:13:52.276824+00:00", "trade", 5.49, 1800.0]
["2026-09-23T19:13:52.276828+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:13:52.276828+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276832+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:13:52.276832+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:13:52.276833+00:00", "trade", 5.49, 1900.0]
["2026-09-23T19:13:52.276833+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.276837+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:13:52.276837+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:13:52.276838+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.276842+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:13:52.276884+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.276889+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.276894+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.276899+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.276919+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.276948+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:13:52.276951+00:00", "trade", 5.49, 992.0]
["2026-09-23T19:13:52.276951+00:00", "trade", 5.49, 2.0]
["2026-09-23T19:13:52.276954+00:00", "trade", 5.49, 533.0]
["2026-09-23T19:13:52.276958+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:13:52.276958+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276960+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:13:52.276963+00:00", "trade", 5.49, 5500.0]
["2026-09-23T19:13:52.276963+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276967+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276967+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.276969+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.277014+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.277014+00:00", "trade", 5.49, 79.0]
["2026-09-23T19:13:52.277014+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:13:52.277024+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:13:52.277029+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.277125+00:00", "trade", 5.49, 98.0]
["2026-09-23T19:13:52.277139+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:13:52.277144+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:13:52.277189+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:13:52.277189+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:13:52.277215+00:00", "trade", 5.49, 1720.0]
["2026-09-23T19:13:52.277229+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:13:52.277297+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.277300+00:00", "trade", 5.49, 1222.0]
["2026-09-23T19:13:52.277305+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:13:52.277315+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:13:52.277315+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:13:52.277351+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.277369+00:00", "trade", 5.49, 4.0]
["2026-09-23T19:13:52.277411+00:00", "trade", 5.49, 1720.0]
["2026-09-23T19:13:52.277450+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277453+00:00", "trade", 5.49, 2078.0]
["2026-09-23T19:13:52.277455+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277465+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277515+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277515+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277525+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.277546+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277546+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277546+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277550+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277550+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277550+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277555+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277610+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:13:52.277639+00:00", "trade", 5.49, 13.0]
["2026-09-23T19:13:52.277649+00:00", "trade", 5.49, 380.0]
["2026-09-23T19:13:52.277655+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277655+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277680+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277699+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.277706+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277781+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277802+00:00", "trade", 5.495, 5.0]
["2026-09-23T19:13:52.277806+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277859+00:00", "trade", 5.495, 5.0]
["2026-09-23T19:13:52.277896+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277913+00:00", "trade", 5.495, 4050.0]
["2026-09-23T19:13:52.277922+00:00", "trade", 5.495, 5.0]
["2026-09-23T19:13:52.277949+00:00", "trade", 5.4898, 50.0]
["2026-09-23T19:13:52.277956+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.277961+00:00", "trade", 5.495, 5.0]
["2026-09-23T19:13:52.277981+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278009+00:00", "trade", 5.49, 144.0]
["2026-09-23T19:13:52.278021+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278072+00:00", "trade", 5.49, 401.0]
["2026-09-23T19:13:52.278136+00:00", "trade", 5.49, 53.0]
["2026-09-23T19:13:52.278187+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278196+00:00", "trade", 5.49, 77.0]
["2026-09-23T19:13:52.278227+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278232+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278257+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278259+00:00", "trade", 5.495, 5.0]
["2026-09-23T19:13:52.278262+00:00", "trade", 5.49, 95.0]
["2026-09-23T19:13:52.278267+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278283+00:00", "trade", 5.5, 21.0]
["2026-09-23T19:13:52.278325+00:00", "trade", 5.49, 198.0]
["2026-09-23T19:13:52.278388+00:00", "trade", 5.49, 59.0]
["2026-09-23T19:13:52.278436+00:00", "trade", 5.495, 23.0]
["2026-09-23T19:13:52.278448+00:00", "trade", 5.49, 158.0]
["2026-09-23T19:13:52.278507+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278526+00:00", "trade", 5.49, 73.0]
["2026-09-23T19:13:52.278572+00:00", "trade", 5.495, 14367.0]
["2026-09-23T19:13:52.278575+00:00", "trade", 5.495, 433.0]
["2026-09-23T19:13:52.278583+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.278587+00:00", "trade", 5.49, 180.0]
["2026-09-23T19:13:52.278641+00:00", "trade", 5.49, 95.0]
["2026-09-23T19:13:52.278692+00:00", "trade", 5.49, 266.0]
["2026-09-23T19:13:52.278746+00:00", "trade", 5.49, 108.0]
["2026-09-23T19:13:52.278782+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:13:52.278797+00:00", "trade", 5.49, 176.0]
["2026-09-23T19:13:52.278848+00:00", "trade", 5.49, 315.0]
["2026-09-23T19:13:52.278851+00:00", "trade", 5.495, 5.0]
["2026-09-23T19:13:52.278902+00:00", "trade", 5.49, 81.0]
["2026-09-23T19:13:52.278938+00:00", "trade", 5.495, 402.0]
["2026-09-23T19:13:52.278962+00:00", "trade", 5.49, 54.0]
["2026-09-23T19:13:52.279011+00:00", "trade", 5.49, 86.0]
["2026-09-23T19:13:52.279065+00:00", "trade", 5.49, 64.0]
["2026-09-23T19:13:52.279113+00:00", "trade", 5.49, 69.0]
["2026-09-23T19:13:52.279154+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.279167+00:00", "trade", 5.49, 266.0]
["2026-09-23T19:13:52.279218+00:00", "trade", 5.49, 108.0]
["2026-09-23T19:13:52.279264+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.279272+00:00", "trade", 5.49, 59.0]
["2026-09-23T19:13:52.279326+00:00", "trade", 5.49, 105.0]
["2026-09-23T19:13:52.279377+00:00", "trade", 5.49, 94.0]
["2026-09-23T19:13:52.279429+00:00", "trade", 5.4944, 209.0]
["2026-09-23T19:13:52.279700+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.279811+00:00", "trade", 5.495, 649.0]
["2026-09-23T19:13:52.279991+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.280026+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.280442+00:00", "trade", 5.49, 29.0]
["2026-09-23T19:13:52.281064+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.281785+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.282066+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.282507+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.282707+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.286105+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.286988+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.287220+00:00", "trade", 5.495, 1885.0]
["2026-09-23T19:13:52.288465+00:00", "trade", 5.4948, 128.0]
["2026-09-23T19:13:52.290401+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.291007+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.292320+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.293187+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:13:52.293187+00:00", "trade", 5.5, 500.0]
["2026-09-23T19:13:52.293192+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.293225+00:00", "trade", 5.5, 500.0]
["2026-09-23T19:13:52.293225+00:00", "trade", 5.5, 18.0]
["2026-09-23T19:13:52.293228+00:00", "trade", 5.5, 16.0]
["2026-09-23T19:13:52.293821+00:00", "trade", 5.495, 6500.0]
["2026-09-23T19:13:52.293829+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.293829+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.293869+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.293869+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.293869+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.294310+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.294310+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.294350+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.294470+00:00", "trade", 5.5, 50.0]
["2026-09-23T19:13:52.294751+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.295063+00:00", "trade", 5.495, 294.0]
["2026-09-23T19:13:52.298208+00:00", "trade", 5.5, 93.0]
["2026-09-23T19:13:52.298211+00:00", "trade", 5.5, 7.0]
["2026-09-23T19:13:52.298262+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:13:52.298289+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.298311+00:00", "trade", 5.5, 500.0]
["2026-09-23T19:13:52.298871+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.298871+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.298876+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.299172+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.299312+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.299312+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.299555+00:00", "trade", 5.5, 68.0]
["2026-09-23T19:13:52.299833+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.300034+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.301823+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:13:52.305428+00:00", "trade", 5.5, 93.0]
["2026-09-23T19:13:52.309587+00:00", "trade", 5.495, 6800.0]
["2026-09-23T19:13:52.310832+00:00", "trade", 5.4951, 315.0]
["2026-09-23T19:13:52.317568+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:13:52.318598+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.330621+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.330634+00:00", "trade", 5.5, 700.0]
["2026-09-23T19:13:52.330827+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:13:52.331243+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.331243+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.331543+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.331684+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.332069+00:00", "trade", 5.5, 72.0]
["2026-09-23T19:13:52.332120+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.338896+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.339603+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.342434+00:00", "trade", 5.495, 664.0]
["2026-09-23T19:13:52.343117+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:13:52.343592+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:13:52.343878+00:00", "trade", 5.495, 600.0]
["2026-09-23T19:13:52.344233+00:00", "trade", 5.495, 500.0]
["2026-09-23T19:13:52.345123+00:00", "trade", 5.495, 66.0]
["2026-09-23T19:13:52.345655+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:13:52.362582+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:13:52.362645+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:13:52.362651+00:00", "trade", 5.5, 200.0]
["2026-09-23T19:13:52.363254+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.363254+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.363690+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.363887+00:00", "trade", 5.498, 68.0]
["2026-09-23T19:13:52.364171+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.364732+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.369120+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:13:52.369228+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.369246+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:13:52.369327+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:13:52.369384+00:00", "trade", 5.5, 400.0]
["2026-09-23T19:13:52.369664+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.369855+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.369855+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.370296+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.370497+00:00", "trade", 5.5, 50.0]
["2026-09-23T19:13:52.370772+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.377954+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.380610+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:13:52.380673+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:13:52.380690+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.380715+00:00", "trade", 5.495, 600.0]
["2026-09-23T19:13:52.381056+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.381257+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.381297+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.381738+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.381918+00:00", "trade", 5.4994, 72.0]
["2026-09-23T19:13:52.382179+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.387397+00:00", "trade", 5.495, 2900.0]
["2026-09-23T19:13:52.387400+00:00", "trade", 5.495, 2900.0]
["2026-09-23T19:13:52.388011+00:00", "trade", 5.495, 1900.0]
["2026-09-23T19:13:52.388501+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:13:52.388561+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:13:52.388574+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.388609+00:00", "trade", 5.495, 600.0]
["2026-09-23T19:13:52.388645+00:00", "trade", 5.495, 158.0]
["2026-09-23T19:13:52.388705+00:00", "trade", 5.495, 131.0]
["2026-09-23T19:13:52.388789+00:00", "trade", 5.495, 3900.0]
["2026-09-23T19:13:52.388945+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.389140+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.389180+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.389253+00:00", "trade", 5.495, 86.0]
["2026-09-23T19:13:52.389622+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.389848+00:00", "trade", 5.498, 68.0]
["2026-09-23T19:13:52.389851+00:00", "trade", 5.495, 7689.0]
["2026-09-23T19:13:52.390028+00:00", "trade", 5.495, 176.0]
["2026-09-23T19:13:52.390063+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.391093+00:00", "trade", 5.495, 346.0]
["2026-09-23T19:13:52.403648+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:13:52.403700+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.403705+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:13:52.403723+00:00", "trade", 5.495, 600.0]
["2026-09-23T19:13:52.404056+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.404306+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.404306+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.404747+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.404971+00:00", "trade", 5.498, 68.0]
["2026-09-23T19:13:52.405183+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.408757+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.408775+00:00", "trade", 5.5, 800.0]
["2026-09-23T19:13:52.408784+00:00", "trade", 5.495, 800.0]
["2026-09-23T19:13:52.409388+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.409388+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.409799+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.410029+00:00", "trade", 5.4975, 72.0]
["2026-09-23T19:13:52.410571+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.410702+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.418142+00:00", "trade", 5.495, 1900.0]
["2026-09-23T19:13:52.419387+00:00", "trade", 5.495, 86.0]
["2026-09-23T19:13:52.421303+00:00", "trade", 5.495, 1100.0]
["2026-09-23T19:13:52.422545+00:00", "trade", 5.495, 50.0]
["2026-09-23T19:13:52.423943+00:00", "trade", 5.495, 1208.0]
["2026-09-23T19:13:52.425188+00:00", "trade", 5.495, 54.0]
["2026-09-23T19:13:52.492909+00:00", "trade", 5.495, 102.0]
["2026-09-23T19:13:52.493288+00:00", "trade", 5.495, 808.0]
["2026-09-23T19:13:52.495206+00:00", "trade", 5.495, 322.0]
["2026-09-23T19:13:52.496451+00:00", "trade", 5.495, 55.0]
["2026-09-23T19:13:52.496728+00:00", "trade", 5.495, 32.0]
["2026-09-23T19:13:52.566431+00:00", "trade", 5.495, 4.0]
["2026-09-23T19:13:52.579282+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.635055+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.679956+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.680553+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.757621+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.796240+00:00", "trade", 5.49, 84.0]
["2026-09-23T19:13:52.797436+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.797511+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.797551+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.797992+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.798192+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.800227+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.803989+00:00", "trade", 5.49, 457.0]
["2026-09-23T19:13:52.803996+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.804738+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:13:52.805710+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.806124+00:00", "trade", 5.49, 1200.0]
["2026-09-23T19:13:52.807204+00:00", "trade", 5.49, 16.0]
["2026-09-23T19:13:52.807309+00:00", "trade", 5.49, 24.0]
["2026-09-23T19:13:52.807366+00:00", "trade", 5.4904, 84.0]
["2026-09-23T19:13:52.807850+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:13:52.808637+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.809239+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.810958+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.811118+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.811439+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.811549+00:00", "trade", 5.49, 14.0]
["2026-09-23T19:13:52.812469+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:13:52.812476+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.814156+00:00", "trade", 5.49, 1300.0]
["2026-09-23T19:13:52.815401+00:00", "trade", 5.49, 64.0]
["2026-09-23T19:13:52.817837+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:13:52.820027+00:00", "trade", 5.495, 12.0]
["2026-09-23T19:13:52.821323+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.828461+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:13:52.828648+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:13:52.833967+00:00", "trade", 5.495, 12.0]
["2026-09-23T19:13:52.835205+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:52.870622+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:13:52.907206+00:00", "trade", 5.495, 1379.0]
["2026-09-23T19:13:52.908451+00:00", "trade", 5.4945, 90.0]
["2026-09-23T19:13:53.137010+00:00", "trade", 5.5, 297.0]
["2026-09-23T19:13:53.277968+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:54.591615+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:54.817996+00:00", "trade", 5.4913, 200.0]
["2026-09-23T19:13:54.822404+00:00", "trade", 5.495, 49.0]
["2026-09-23T19:13:54.822894+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:54.827796+00:00", "trade", 5.4913, 200.0]
["2026-09-23T19:13:54.829137+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:13:54.829594+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:13:54.832767+00:00", "trade", 5.49, 2300.0]
["2026-09-23T19:13:54.832803+00:00", "trade", 5.495, 36.0]
["2026-09-23T19:13:54.833695+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:54.834003+00:00", "trade", 5.49, 2300.0]
["2026-09-23T19:13:54.834015+00:00", "trade", 5.4919, 146.0]
["2026-09-23T19:13:54.835245+00:00", "trade", 5.4901, 105.0]
["2026-09-23T19:13:54.835993+00:00", "trade", 5.495, 15.0]
["2026-09-23T19:13:54.908638+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:54.939445+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:13:54.940409+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:54.951014+00:00", "trade", 5.49, 297.0]
["2026-09-23T19:13:54.964699+00:00", "trade", 5.4926, 4222.0]
["2026-09-23T19:13:54.965944+00:00", "trade", 5.4925, 209.0]
["2026-09-23T19:13:55.761635+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:55.762517+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:55.762517+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:57.811255+00:00", "trade", 5.49, 215.0]
["2026-09-23T19:13:57.811261+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:57.811823+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:57.977409+00:00", "trade", 5.5, 521.0]
["2026-09-23T19:13:58.086395+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:58.245523+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:58.311425+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:58.311993+00:00", "trade", 5.495, 27.0]
["2026-09-23T19:13:58.319226+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:13:58.319247+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:13:58.320492+00:00", "trade", 5.4961, 61.0]
["2026-09-23T19:13:58.321929+00:00", "trade", 5.495, 2100.0]
["2026-09-23T19:13:58.323174+00:00", "trade", 5.495, 95.0]
["2026-09-23T19:13:58.427396+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:13:58.595191+00:00", "trade", 5.5, 376.0]
["2026-09-23T19:13:58.673801+00:00", "trade", 5.495, 3317.0]
["2026-09-23T19:13:58.675046+00:00", "trade", 5.4955, 171.0]
["2026-09-23T19:13:58.756573+00:00", "trade", 5.5, 546.0]
["2026-09-23T19:13:58.770917+00:00", "trade", 5.5, 722.0]
["2026-09-23T19:13:58.772162+00:00", "trade", 5.5, 57.0]
["2026-09-23T19:13:58.810121+00:00", "trade", 5.5, 564.0]
["2026-09-23T19:13:59.195394+00:00", "trade", 5.49, 45.0]
["2026-09-23T19:13:59.399056+00:00", "trade", 5.495, 8.0]
["2026-09-23T19:13:59.716685+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:13:59.752976+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:00.011555+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:00.190645+00:00", "trade", 5.495, 20.0]
["2026-09-23T19:14:00.193965+00:00", "trade", 5.495, 10.0]
["2026-09-23T19:14:01.589731+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:01.608776+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:01.664063+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:14:01.783477+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:01.795737+00:00", "trade", 5.5, 45.0]
["2026-09-23T19:14:01.813563+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.229381+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.254827+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.258807+00:00", "trade", 5.4892, 4000.0]
["2026-09-23T19:14:02.442694+00:00", "trade", 5.4901, 13780.0]
["2026-09-23T19:14:02.443330+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.443945+00:00", "trade", 5.4905, 652.0]
["2026-09-23T19:14:02.444568+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.445731+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.473920+00:00", "trade", 5.49, 45.0]
["2026-09-23T19:14:02.520112+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.547322+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.565209+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.786739+00:00", "trade", 5.4927, 2008.0]
["2026-09-23T19:14:02.787987+00:00", "trade", 5.4926, 92.0]
["2026-09-23T19:14:02.817718+00:00", "trade", 5.495, 1400.0]
["2026-09-23T19:14:02.817884+00:00", "trade", 5.49, 286.0]
["2026-09-23T19:14:02.817890+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.818411+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.818692+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:02.818963+00:00", "trade", 5.495, 63.0]
["2026-09-23T19:14:02.886567+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:14:02.898632+00:00", "trade", 5.4915, 100.0]
["2026-09-23T19:14:02.913983+00:00", "trade", 5.4915, 100.0]
["2026-09-23T19:14:03.391719+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:04.017762+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:04.693658+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:04.874548+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:04.887586+00:00", "trade", 5.495, 9.0]
["2026-09-23T19:14:04.902285+00:00", "trade", 5.495, 41.0]
["2026-09-23T19:14:05.047213+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:05.400929+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:05.535012+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:06.253049+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:06.253485+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:07.826644+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:14:07.829793+00:00", "trade", 5.49, 11.0]
["2026-09-23T19:14:07.829841+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:08.520663+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:08.628732+00:00", "trade", 5.49, 45.0]
["2026-09-23T19:14:09.109613+00:00", "trade", 5.495, 3.0]
["2026-09-23T19:14:09.508963+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:14:10.574813+00:00", "trade", 5.4911, 100.0]
["2026-09-23T19:14:10.584426+00:00", "trade", 5.5, 45.0]
["2026-09-23T19:14:12.017563+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:12.143683+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:12.537129+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:14:14.165658+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:15.017773+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:15.018240+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:15.018240+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:15.018736+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:15.018776+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:15.414223+00:00", "trade", 5.49, 45.0]
["2026-09-23T19:14:15.802273+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:16.128237+00:00", "trade", 5.49, 45.0]
["2026-09-23T19:14:16.585885+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:17.218649+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:17.742103+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:17.848135+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:17.899272+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:17.970255+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:18.230271+00:00", "trade", 5.4926, 3.0]
["2026-09-23T19:14:18.710018+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:18.898637+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:19.129243+00:00", "trade", 5.49, 3.0]
["2026-09-23T19:14:19.208979+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:19.228764+00:00", "trade", 5.5, 45.0]
["2026-09-23T19:14:19.274560+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:20.021320+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:21.682984+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:21.753526+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:22.017574+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:22.516615+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:22.850123+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:22.850154+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:14:22.850639+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:22.934760+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:14:22.936011+00:00", "trade", 5.4932, 59.0]
["2026-09-23T19:14:22.975601+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:23.015971+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:14:23.015989+00:00", "trade", 5.495, 25.0]
["2026-09-23T19:14:23.015998+00:00", "trade", 5.5, 45.0]
["2026-09-23T19:14:23.016007+00:00", "trade", 5.495, 45.0]
["2026-09-23T19:14:23.016166+00:00", "trade", 5.495, 476.0]
["2026-09-23T19:14:23.016613+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:23.039142+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:23.041207+00:00", "trade", 5.5, 687.0]
["2026-09-23T19:14:23.042455+00:00", "trade", 5.4979, 59.0]
["2026-09-23T19:14:23.249409+00:00", "trade", 5.498, 376.0]
["2026-09-23T19:14:23.250013+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:23.269554+00:00", "trade", 5.495, 564.0]
["2026-09-23T19:14:23.296989+00:00", "trade", 5.495, 521.0]
["2026-09-23T19:14:23.298236+00:00", "trade", 5.4958, 66.0]
["2026-09-23T19:14:23.671541+00:00", "trade", 5.4895, 20.0]
["2026-09-23T19:14:24.031099+00:00", "trade", 5.4999, 722.0]
["2026-09-23T19:14:24.031104+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:24.031505+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:24.031505+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:24.036290+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:14:24.048671+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:24.071636+00:00", "trade", 5.4927, 2.0]
["2026-09-23T19:14:24.072718+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:24.750394+00:00", "trade", 5.49, 45.0]
["2026-09-23T19:14:26.687351+00:00", "trade", 5.49, 12.0]
["2026-09-23T19:14:27.898422+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:14:28.069597+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:28.070058+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:28.588117+00:00", "trade", 5.5, 3000.0]
["2026-09-23T19:14:28.589368+00:00", "trade", 5.4998, 171.0]
["2026-09-23T19:14:28.723147+00:00", "trade", 5.4913, 100.0]
["2026-09-23T19:14:29.330711+00:00", "trade", 5.4896, 10.0]
["2026-09-23T19:14:29.518851+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:29.518851+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:29.712604+00:00", "trade", 5.4896, 100.0]
["2026-09-23T19:14:30.011582+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:31.694623+00:00", "trade", 5.49, 12.0]
["2026-09-23T19:14:31.694637+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:31.739469+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:14:32.077634+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:14:32.080915+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:14:32.082157+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:14:32.495859+00:00", "trade", 5.4913, 100.0]
["2026-09-23T19:14:32.972020+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:14:34.084532+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:35.841663+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:36.390938+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:37.081825+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:38.349202+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:38.349398+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:38.354397+00:00", "trade", 5.495, 47.0]
["2026-09-23T19:14:38.371285+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:38.537803+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:14:38.750511+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:38.750967+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:39.124025+00:00", "trade", 5.495, 50.0]
["2026-09-23T19:14:39.126118+00:00", "trade", 5.495, 10.0]
["2026-09-23T19:14:40.050711+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:40.185516+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:40.463180+00:00", "trade", 5.4928, 5.0]
["2026-09-23T19:14:41.806829+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:42.189823+00:00", "trade", 5.4896, 76.0]
["2026-09-23T19:14:44.017643+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:44.155147+00:00", "trade", 5.4928, 75.0]
["2026-09-23T19:14:44.155807+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:44.278945+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:14:44.486649+00:00", "trade", 5.495, 297.0]
["2026-09-23T19:14:44.720972+00:00", "trade", 5.495, 687.0]
["2026-09-23T19:14:44.884148+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:44.884644+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:46.098559+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:46.563268+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:46.852092+00:00", "trade", 5.495, 12.0]
["2026-09-23T19:14:47.977300+00:00", "trade", 5.49, 48.0]
["2026-09-23T19:14:47.977915+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:49.053230+00:00", "trade", 5.4914, 200.0]
["2026-09-23T19:14:49.235218+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:49.835690+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:50.405462+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:14:50.507793+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:51.562334+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:52.876552+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:14:52.927749+00:00", "trade", 5.495, 27.0]
["2026-09-23T19:14:53.627250+00:00", "trade", 5.4914, 36.0]
["2026-09-23T19:14:54.189469+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:14:54.921024+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:14:55.597012+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:14:55.887981+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:14:57.234464+00:00", "trade", 5.49, 41.0]
["2026-09-23T19:14:57.266074+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:57.267227+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:57.330507+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:57.380606+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:14:57.568615+00:00", "trade", 5.495, 39.0]
["2026-09-23T19:14:58.479486+00:00", "trade", 5.4986, 1.0]
["2026-09-23T19:15:00.011609+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:00.529858+00:00", "trade", 5.4927, 300.0]
["2026-09-23T19:15:00.543212+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:15:01.778314+00:00", "trade", 5.49, 2.0]
["2026-09-23T19:15:01.825348+00:00", "trade", 5.49, 7.0]
["2026-09-23T19:15:01.861588+00:00", "trade", 5.49, 724.0]
["2026-09-23T19:15:01.862423+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:01.862869+00:00", "trade", 5.4927, 55.0]
["2026-09-23T19:15:01.863978+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:15:01.864523+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:01.963393+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:01.963834+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:02.045939+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:02.123243+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:02.167342+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:02.828834+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:03.144856+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:03.230444+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:03.754231+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:15:04.075603+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:04.075883+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:04.535461+00:00", "trade", 5.49, 8.0]
["2026-09-23T19:15:04.559638+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:04.563678+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:04.563734+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:15:04.626448+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:15:04.804941+00:00", "trade", 5.495, 96.0]
["2026-09-23T19:15:05.391232+00:00", "trade", 5.4914, 500.0]
["2026-09-23T19:15:07.584049+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:15:09.265754+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:15:10.270357+00:00", "trade", 5.4915, 100.0]
["2026-09-23T19:15:10.509493+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:10.732490+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:15:11.581630+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:15:11.760802+00:00", "trade", 5.4915, 100.0]
["2026-09-23T19:15:13.122262+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.124296+00:00", "trade", 5.49, 89.0]
["2026-09-23T19:15:13.125285+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:15:13.125394+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:15:13.125545+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.125660+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.125821+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.126302+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.126743+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.127299+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.127860+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.131664+00:00", "trade", 5.49, 1800.0]
["2026-09-23T19:15:13.132951+00:00", "trade", 5.491, 79.0]
["2026-09-23T19:15:13.134857+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:15:13.135644+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:13.937849+00:00", "trade", 5.4945, 200.0]
["2026-09-23T19:15:14.391171+00:00", "trade", 5.495, 80.0]
["2026-09-23T19:15:14.391823+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:15:14.684485+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:14.684926+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:15.669870+00:00", "trade", 5.4945, 100.0]
["2026-09-23T19:15:15.922131+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:16.317089+00:00", "trade", 5.4915, 37.0]
["2026-09-23T19:15:17.784510+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:15:17.974451+00:00", "trade", 5.4946, 100.0]
["2026-09-23T19:15:17.980263+00:00", "trade", 5.4946, 100.0]
["2026-09-23T19:15:18.130200+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:15:18.130233+00:00", "trade", 5.49, 43.0]
["2026-09-23T19:15:19.111354+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:15:19.111417+00:00", "trade", 5.49, 103.0]
["2026-09-23T19:15:19.115624+00:00", "trade", 5.49, 854.0]
["2026-09-23T19:15:19.115627+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:15:19.115627+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:19.115641+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.115651+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:19.115825+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:19.116197+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.116222+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.116247+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.116911+00:00", "trade", 5.4904, 67.0]
["2026-09-23T19:15:19.118167+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.131694+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.138776+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.240448+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.280222+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.280663+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.389924+00:00", "trade", 5.4915, 21.0]
["2026-09-23T19:15:19.406574+00:00", "trade", 5.4913, 102.0]
["2026-09-23T19:15:19.451840+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:19.642934+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.014783+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.014893+00:00", "trade", 5.49, 96.0]
["2026-09-23T19:15:20.014903+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.014932+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:15:20.015620+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.015660+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.016291+00:00", "trade", 5.49, 81.0]
["2026-09-23T19:15:20.016302+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.017820+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.017852+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:15:20.017888+00:00", "trade", 5.49, 37.0]
["2026-09-23T19:15:20.017900+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.019331+00:00", "trade", 5.49, 61.0]
["2026-09-23T19:15:20.019424+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.019985+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.021638+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:15:20.025033+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:15:20.025183+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.026185+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.026311+00:00", "trade", 5.49, 73.0]
["2026-09-23T19:15:20.026744+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:15:20.030133+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:20.030540+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.031147+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.035267+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.035307+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.036069+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:20.749527+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:15:22.063809+00:00", "trade", 5.4914, 300.0]
["2026-09-23T19:15:22.165836+00:00", "trade", 5.5, 45.0]
["2026-09-23T19:15:23.322198+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:24.436481+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:15:25.023693+00:00", "trade", 5.49, 141.0]
["2026-09-23T19:15:25.023712+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:25.080007+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:25.080010+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:15:25.080040+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:25.080056+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:25.080260+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:25.080831+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:25.080893+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:25.080925+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:15:25.080940+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:25.082212+00:00", "trade", 5.4903, 51.0]
["2026-09-23T19:15:25.109709+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:15:26.000173+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:15:26.190109+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:26.451365+00:00", "trade", 5.4897, 100.0]
["2026-09-23T19:15:28.377515+00:00", "trade", 5.495, 1800.0]
["2026-09-23T19:15:28.378547+00:00", "trade", 5.495, 2.0]
["2026-09-23T19:15:29.652452+00:00", "trade", 5.495, 600.0]
["2026-09-23T19:15:29.653757+00:00", "trade", 5.4947, 63.0]
["2026-09-23T19:15:30.011636+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:30.044190+00:00", "trade", 5.49, 8.0]
["2026-09-23T19:15:31.475165+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:15:31.475685+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:31.475685+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:15:31.699149+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:15:32.141236+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:15:33.003502+00:00", "trade", 5.495, 50.0]
["2026-09-23T19:15:33.005763+00:00", "trade", 5.495, 10.0]
["2026-09-23T19:15:33.642884+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:15:33.657974+00:00", "trade", 5.4914, 200.0]
["2026-09-23T19:15:36.142106+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:15:36.994485+00:00", "trade", 5.4915, 100.0]
["2026-09-23T19:15:38.054805+00:00", "trade", 5.4915, 300.0]
["2026-09-23T19:15:38.599005+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:15:38.599023+00:00", "trade", 5.495, 10.0]
["2026-09-23T19:15:39.203607+00:00", "trade", 5.495, 400.0]
["2026-09-23T19:15:39.220552+00:00", "trade", 5.495, 2961.0]
["2026-09-23T19:15:39.221830+00:00", "trade", 5.4944, 99.0]
["2026-09-23T19:15:41.912925+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:41.914378+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:42.008703+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:15:43.202408+00:00", "trade", 5.49, 113.0]
["2026-09-23T19:15:44.992530+00:00", "trade", 5.4921, 3.0]
["2026-09-23T19:15:44.997455+00:00", "trade", 5.4921, 1.0]
["2026-09-23T19:15:45.988088+00:00", "trade", 5.4924, 1.0]
["2026-09-23T19:15:46.521878+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.521985+00:00", "trade", 5.49, 22.0]
["2026-09-23T19:15:46.521988+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:15:46.522385+00:00", "trade", 5.49, 27.0]
["2026-09-23T19:15:46.522835+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.523146+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:15:46.523156+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.523627+00:00", "trade", 5.49, 49.0]
["2026-09-23T19:15:46.523630+00:00", "trade", 5.49, 439.0]
["2026-09-23T19:15:46.523678+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.524038+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.524385+00:00", "trade", 5.49, 1741.0]
["2026-09-23T19:15:46.524394+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.525236+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.525308+00:00", "trade", 5.49, 2163.0]
["2026-09-23T19:15:46.525357+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.525465+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:15:46.525666+00:00", "trade", 5.49, 61.0]
["2026-09-23T19:15:46.525793+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.525949+00:00", "trade", 5.49, 1223.0]
["2026-09-23T19:15:46.525958+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.526066+00:00", "trade", 5.49, 340.0]
["2026-09-23T19:15:46.526078+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.526514+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.526574+00:00", "trade", 5.49, 54.0]
["2026-09-23T19:15:46.526746+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:15:46.526755+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.527254+00:00", "trade", 5.49, 89.0]
["2026-09-23T19:15:46.527276+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.529948+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:15:46.531223+00:00", "trade", 5.49, 74.0]
["2026-09-23T19:15:46.531699+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:15:46.534155+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:15:46.538943+00:00", "trade", 5.49, 1200.0]
["2026-09-23T19:15:46.539560+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:46.540194+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:15:46.540221+00:00", "trade", 5.49, 53.0]
["2026-09-23T19:15:46.543228+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:15:46.546000+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:15:46.546551+00:00", "trade", 5.495, 1706.0]
["2026-09-23T19:15:46.547826+00:00", "trade", 5.4933, 65.0]
["2026-09-23T19:15:46.549290+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:15:46.634847+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:15:47.055480+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:15:47.220945+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:48.345943+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:15:48.953708+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:51.527775+00:00", "trade", 5.49, 16.0]
["2026-09-23T19:15:52.802823+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:15:53.214353+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:53.214418+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:53.854590+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:54.019788+00:00", "trade", 5.495, 77.0]
["2026-09-23T19:15:54.019924+00:00", "trade", 5.49, 875.0]
["2026-09-23T19:15:54.024813+00:00", "trade", 5.495, 16.0]
["2026-09-23T19:15:54.024852+00:00", "trade", 5.495, 1091.0]
["2026-09-23T19:15:54.026133+00:00", "trade", 5.4927, 63.0]
["2026-09-23T19:15:56.123453+00:00", "trade", 5.4907, 234.0]
["2026-09-23T19:15:56.533601+00:00", "trade", 5.49, 321.0]
["2026-09-23T19:15:56.533602+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:56.534569+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:56.535010+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:56.535025+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:56.535065+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:56.667044+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:57.533654+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:15:58.070719+00:00", "trade", 5.5, 50.0]
["2026-09-23T19:15:58.647270+00:00", "trade", 5.495, 234.0]
["2026-09-23T19:15:59.696701+00:00", "trade", 5.4906, 300.0]
["2026-09-23T19:15:59.705752+00:00", "trade", 5.4906, 100.0]
["2026-09-23T19:15:59.708793+00:00", "trade", 5.4906, 100.0]
["2026-09-23T19:15:59.712112+00:00", "trade", 5.4906, 100.0]
["2026-09-23T19:16:00.011657+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:00.461957+00:00", "trade", 5.495, 25.0]
["2026-09-23T19:16:00.463307+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:16:00.469390+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:16:00.873661+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:01.317496+00:00", "trade", 5.4915, 234.0]
["2026-09-23T19:16:01.484510+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:16:01.583688+00:00", "trade", 5.5, 564.0]
["2026-09-23T19:16:01.724330+00:00", "trade", 5.495, 4649.0]
["2026-09-23T19:16:01.725611+00:00", "trade", 5.495, 159.0]
["2026-09-23T19:16:01.879562+00:00", "trade", 5.5, 416.0]
["2026-09-23T19:16:01.883745+00:00", "trade", 5.5, 429.0]
["2026-09-23T19:16:02.074936+00:00", "trade", 5.49, 429.0]
["2026-09-23T19:16:02.174169+00:00", "trade", 5.49, 416.0]
["2026-09-23T19:16:02.206643+00:00", "trade", 5.49, 564.0]
["2026-09-23T19:16:02.207921+00:00", "trade", 5.4937, 56.0]
["2026-09-23T19:16:02.880280+00:00", "trade", 5.4925, 400.0]
["2026-09-23T19:16:03.108618+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:16:03.780036+00:00", "trade", 5.49, 11.0]
["2026-09-23T19:16:03.799480+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:16:04.704481+00:00", "trade", 5.495, 106.0]
["2026-09-23T19:16:04.706072+00:00", "trade", 5.495, 103.0]
["2026-09-23T19:16:05.447060+00:00", "trade", 5.495, 234.0]
["2026-09-23T19:16:05.538973+00:00", "trade", 5.4931, 900.0]
["2026-09-23T19:16:05.545646+00:00", "trade", 5.4931, 200.0]
["2026-09-23T19:16:05.548608+00:00", "trade", 5.4931, 100.0]
["2026-09-23T19:16:05.551243+00:00", "trade", 5.4931, 100.0]
["2026-09-23T19:16:05.827052+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:16:06.679785+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:06.680907+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:08.987999+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:16:08.988074+00:00", "trade", 5.49, 134.0]
["2026-09-23T19:16:10.382624+00:00", "trade", 5.4924, 25.0]
["2026-09-23T19:16:12.234710+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:16:12.753473+00:00", "trade", 5.495, 234.0]
["2026-09-23T19:16:13.002642+00:00", "trade", 5.498, 167.0]
["2026-09-23T19:16:13.814082+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:16:14.557000+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:16:14.797915+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:16:14.798065+00:00", "trade", 5.49, 134.0]
["2026-09-23T19:16:15.289102+00:00", "trade", 5.49, 30.0]
["2026-09-23T19:16:15.290275+00:00", "trade", 5.5, 34.0]
["2026-09-23T19:16:16.113385+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:16:16.114666+00:00", "trade", 5.4912, 116.0]
["2026-09-23T19:16:16.119153+00:00", "trade", 5.495, 1581.0]
["2026-09-23T19:16:16.513603+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:16:16.515385+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:16.996199+00:00", "trade", 5.492, 100.0]
["2026-09-23T19:16:17.274901+00:00", "trade", 5.49, 34.0]
["2026-09-23T19:16:17.274910+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:17.563215+00:00", "trade", 5.49, 7.0]
["2026-09-23T19:16:18.844329+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:18.844400+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:18.857065+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:18.941724+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:16:25.451995+00:00", "trade", 5.4926, 5.0]
["2026-09-23T19:16:25.588997+00:00", "trade", 5.49, 40.0]
["2026-09-23T19:16:26.619452+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:26.683821+00:00", "trade", 5.49, 27.0]
["2026-09-23T19:16:26.685309+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:27.075201+00:00", "trade", 5.492, 100.0]
["2026-09-23T19:16:27.683882+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:28.042627+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:16:29.005435+00:00", "trade", 5.495, 50.0]
["2026-09-23T19:16:29.007852+00:00", "trade", 5.495, 10.0]
["2026-09-23T19:16:29.537092+00:00", "trade", 5.495, 90.0]
["2026-09-23T19:16:29.538121+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:16:29.538930+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:16:29.539402+00:00", "trade", 5.4946, 50.0]
["2026-09-23T19:16:29.540226+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:16:29.765786+00:00", "trade", 5.4922, 400.0]
["2026-09-23T19:16:30.011684+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:30.103293+00:00", "trade", 5.4921, 100.0]
["2026-09-23T19:16:30.787990+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:16:30.848028+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:16:30.849886+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:30.850964+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:30.893144+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:16:31.331279+00:00", "trade", 5.4908, 100.0]
["2026-09-23T19:16:31.339398+00:00", "trade", 5.4908, 24.0]
["2026-09-23T19:16:31.342691+00:00", "trade", 5.4908, 14.0]
["2026-09-23T19:16:31.345647+00:00", "trade", 5.4908, 6.0]
["2026-09-23T19:16:33.070652+00:00", "trade", 5.4922, 100.0]
["2026-09-23T19:16:33.099472+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:16:33.492254+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:16:35.568986+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:16:35.570270+00:00", "trade", 5.4905, 87.0]
["2026-09-23T19:16:35.954406+00:00", "trade", 5.4901, 90.0]
["2026-09-23T19:16:37.201876+00:00", "trade", 5.495, 3000.0]
["2026-09-23T19:16:37.203157+00:00", "trade", 5.4949, 77.0]
["2026-09-23T19:16:37.992061+00:00", "trade", 5.4901, 90.0]
["2026-09-23T19:16:40.310117+00:00", "trade", 5.4908, 6.0]
["2026-09-23T19:16:40.746024+00:00", "trade", 5.4901, 90.0]
["2026-09-23T19:16:42.113018+00:00", "trade", 5.49, 52.0]
["2026-09-23T19:16:42.114547+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:43.031336+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:43.041064+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:43.042034+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:16:43.042074+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:16:43.042272+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:43.048837+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:16:43.050822+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:43.113075+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:44.233276+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:16:44.273659+00:00", "trade", 5.4921, 14.0]
["2026-09-23T19:16:44.528244+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:16:44.791679+00:00", "trade", 5.4999, 50.0]
["2026-09-23T19:16:45.062867+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:16:46.101668+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:48.055677+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:48.055679+00:00", "trade", 5.49, 54.0]
["2026-09-23T19:16:48.055732+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:48.056990+00:00", "trade", 5.4904, 50.0]
["2026-09-23T19:16:48.688075+00:00", "trade", 5.4901, 90.0]
["2026-09-23T19:16:49.055733+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:51.490213+00:00", "trade", 5.4909, 24.0]
["2026-09-23T19:16:51.569934+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:52.198182+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:16:52.200181+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:52.201424+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:52.961501+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:16:53.063348+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:16:53.131485+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:16:53.136087+00:00", "trade", 5.495, 300.0]
["2026-09-23T19:16:53.209239+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:16:53.307197+00:00", "trade", 5.4963, 30.0]
["2026-09-23T19:16:54.538810+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:16:55.270966+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:16:56.157525+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:16:56.261971+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:16:57.266130+00:00", "trade", 5.4921, 9.0]
["2026-09-23T19:16:58.071435+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:16:59.270727+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:17:00.011711+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:00.326049+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:17:00.497994+00:00", "trade", 5.4922, 200.0]
["2026-09-23T19:17:01.198007+00:00", "trade", 5.49, 20.0]
["2026-09-23T19:17:01.501699+00:00", "trade", 5.5, 15.0]
["2026-09-23T19:17:01.502219+00:00", "trade", 5.5, 15.0]
["2026-09-23T19:17:01.557544+00:00", "trade", 5.5, 25.0]
["2026-09-23T19:17:02.501948+00:00", "trade", 5.5, 181.0]
["2026-09-23T19:17:02.654398+00:00", "trade", 5.4901, 90.0]
["2026-09-23T19:17:02.701836+00:00", "trade", 5.5, 15.0]
["2026-09-23T19:17:03.079302+00:00", "trade", 5.49, 88.0]
["2026-09-23T19:17:03.079321+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:03.139659+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:04.177852+00:00", "trade", 5.5, 15.0]
["2026-09-23T19:17:04.429796+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:04.601604+00:00", "trade", 5.495, 103.0]
["2026-09-23T19:17:04.703233+00:00", "trade", 5.4922, 100.0]
["2026-09-23T19:17:04.790822+00:00", "trade", 5.5, 389.0]
["2026-09-23T19:17:05.036879+00:00", "trade", 5.495, 25.0]
["2026-09-23T19:17:05.036930+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:17:05.037033+00:00", "trade", 5.495, 15.0]
["2026-09-23T19:17:05.037075+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:17:05.049618+00:00", "trade", 5.4916, 50.0]
["2026-09-23T19:17:05.050899+00:00", "trade", 5.495, 50.0]
["2026-09-23T19:17:05.895113+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:07.273330+00:00", "trade", 5.5, 3000.0]
["2026-09-23T19:17:07.274611+00:00", "trade", 5.5, 75.0]
["2026-09-23T19:17:07.786882+00:00", "trade", 5.4923, 2.0]
["2026-09-23T19:17:08.160150+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:17:11.738094+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.200724+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.200913+00:00", "trade", 5.49, 41.0]
["2026-09-23T19:17:12.201418+00:00", "trade", 5.49, 4.0]
["2026-09-23T19:17:12.201756+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.202113+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:17:12.202202+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.202432+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:17:12.202471+00:00", "trade", 5.49, 40.0]
["2026-09-23T19:17:12.202483+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.203074+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.203409+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:17:12.203916+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.203992+00:00", "trade", 5.49, 89.0]
["2026-09-23T19:17:12.204006+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.204031+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:17:12.204152+00:00", "trade", 5.49, 26.0]
["2026-09-23T19:17:12.205044+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.205365+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.205634+00:00", "trade", 5.49, 4.0]
["2026-09-23T19:17:12.205650+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.205685+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.205712+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:17:12.205914+00:00", "trade", 5.49, 519.0]
["2026-09-23T19:17:12.206077+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:17:12.206207+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.206233+00:00", "trade", 5.49, 89.0]
["2026-09-23T19:17:12.206447+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.206513+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:17:12.206576+00:00", "trade", 5.49, 272.0]
["2026-09-23T19:17:12.206576+00:00", "trade", 5.49, 28.0]
["2026-09-23T19:17:12.206873+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:17:12.207049+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.207294+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.207379+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.207432+00:00", "trade", 5.49, 872.0]
["2026-09-23T19:17:12.207448+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:17:12.207450+00:00", "trade", 5.49, 34.0]
["2026-09-23T19:17:12.207450+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.207505+00:00", "trade", 5.49, 2000.0]
["2026-09-23T19:17:12.207525+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.207555+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.208717+00:00", "trade", 5.49, 64.0]
["2026-09-23T19:17:12.208783+00:00", "trade", 5.49, 71.0]
["2026-09-23T19:17:12.208828+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:12.210055+00:00", "trade", 5.495, 1435.0]
["2026-09-23T19:17:12.210482+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:17:12.211757+00:00", "trade", 5.4924, 73.0]
["2026-09-23T19:17:12.213302+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:17:12.216114+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:17:12.219199+00:00", "trade", 5.49, 102.0]
["2026-09-23T19:17:12.219317+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:17:12.220595+00:00", "trade", 5.49, 55.0]
["2026-09-23T19:17:12.222219+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:17:12.225322+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:17:12.228413+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:17:12.231432+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:17:13.050243+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:13.243343+00:00", "trade", 5.49, 108.0]
["2026-09-23T19:17:13.761874+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:14.015600+00:00", "trade", 5.4923, 100.0]
["2026-09-23T19:17:14.981982+00:00", "trade", 5.5, 30.0]
["2026-09-23T19:17:15.331729+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:17:15.392670+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:15.451759+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:17:16.622802+00:00", "trade", 5.49, 6500.0]
["2026-09-23T19:17:16.624083+00:00", "trade", 5.49, 201.0]
["2026-09-23T19:17:16.626633+00:00", "trade", 5.495, 776.0]
["2026-09-23T19:17:16.626907+00:00", "trade", 5.495, 884.0]
["2026-09-23T19:17:16.634009+00:00", "trade", 5.49, 172.0]
["2026-09-23T19:17:16.638625+00:00", "trade", 5.495, 1.0]
["2026-09-23T19:17:16.996428+00:00", "trade", 5.495, 181.0]
["2026-09-23T19:17:16.997706+00:00", "trade", 5.4946, 50.0]
["2026-09-23T19:17:17.023355+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:17.211412+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:17.211418+00:00", "trade", 5.49, 110.0]
["2026-09-23T19:17:17.218534+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:17.388618+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:17.636106+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:17.636733+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:17.999725+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:17.999780+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:18.211473+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:18.595529+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:17:18.730727+00:00", "trade", 5.4926, 1.0]
["2026-09-23T19:17:18.743784+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:18.744049+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:18.757987+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:18.758934+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:18.829702+00:00", "trade", 5.49, 3250.0]
["2026-09-23T19:17:18.830980+00:00", "trade", 5.49, 84.0]
["2026-09-23T19:17:18.839905+00:00", "trade", 5.49, 151.0]
["2026-09-23T19:17:19.025509+00:00", "trade", 5.4924, 90.0]
["2026-09-23T19:17:19.096535+00:00", "trade", 5.49, 4.0]
["2026-09-23T19:17:19.096538+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:17:19.096541+00:00", "trade", 5.49, 8.0]
["2026-09-23T19:17:19.096548+00:00", "trade", 5.49, 700.0]
["2026-09-23T19:17:19.096548+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:17:19.096550+00:00", "trade", 5.49, 165.0]
["2026-09-23T19:17:19.096556+00:00", "trade", 5.49, 534.0]
["2026-09-23T19:17:19.096571+00:00", "trade", 5.49, 92.0]
["2026-09-23T19:17:19.096571+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096578+00:00", "trade", 5.49, 63.0]
["2026-09-23T19:17:19.096578+00:00", "trade", 5.49, 120.0]
["2026-09-23T19:17:19.096578+00:00", "trade", 5.49, 40.0]
["2026-09-23T19:17:19.096580+00:00", "trade", 5.49, 186.0]
["2026-09-23T19:17:19.096601+00:00", "trade", 5.49, 54.0]
["2026-09-23T19:17:19.096605+00:00", "trade", 5.49, 79.0]
["2026-09-23T19:17:19.096607+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.096610+00:00", "trade", 5.49, 7926.0]
["2026-09-23T19:17:19.096620+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:17:19.096623+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:17:19.096623+00:00", "trade", 5.49, 46.0]
["2026-09-23T19:17:19.096629+00:00", "trade", 5.49, 191.0]
["2026-09-23T19:17:19.096641+00:00", "trade", 5.49, 601.0]
["2026-09-23T19:17:19.096641+00:00", "trade", 5.49, 495.0]
["2026-09-23T19:17:19.096643+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096643+00:00", "trade", 5.49, 740.0]
["2026-09-23T19:17:19.096647+00:00", "trade", 5.49, 94.0]
["2026-09-23T19:17:19.096647+00:00", "trade", 5.49, 20.0]
["2026-09-23T19:17:19.096650+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:17:19.096650+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:17:19.096656+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:17:19.096656+00:00", "trade", 5.49, 8.0]
["2026-09-23T19:17:19.096656+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:17:19.096659+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:17:19.096659+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096662+00:00", "trade", 5.49, 28.0]
["2026-09-23T19:17:19.096662+00:00", "trade", 5.49, 72.0]
["2026-09-23T19:17:19.096665+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096665+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096667+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096667+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096671+00:00", "trade", 5.49, 193.0]
["2026-09-23T19:17:19.096671+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:17:19.096674+00:00", "trade", 5.49, 140.0]
["2026-09-23T19:17:19.096674+00:00", "trade", 5.49, 22.0]
["2026-09-23T19:17:19.096680+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:17:19.096680+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:17:19.096683+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096688+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:17:19.096760+00:00", "trade", 5.49, 1468.0]
["2026-09-23T19:17:19.096764+00:00", "trade", 5.49, 367.0]
["2026-09-23T19:17:19.096777+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.096777+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.096782+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.096793+00:00", "trade", 5.49, 33.0]
["2026-09-23T19:17:19.096796+00:00", "trade", 5.49, 49.0]
["2026-09-23T19:17:19.096805+00:00", "trade", 5.49, 574.0]
["2026-09-23T19:17:19.096805+00:00", "trade", 5.49, 992.0]
["2026-09-23T19:17:19.096811+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:17:19.096811+00:00", "trade", 5.49, 728.0]
["2026-09-23T19:17:19.096827+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:17:19.096833+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.096838+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.096857+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.096878+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.096948+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.096974+00:00", "trade", 5.49, 27.0]
["2026-09-23T19:17:19.096998+00:00", "trade", 5.49, 63.0]
["2026-09-23T19:17:19.097093+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.097123+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.097179+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.097182+00:00", "trade", 5.49, 700.0]
["2026-09-23T19:17:19.097218+00:00", "trade", 5.49, 3472.0]
["2026-09-23T19:17:19.097218+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.097218+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.097222+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:17:19.097222+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:17:19.097224+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097224+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.097224+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.097227+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:17:19.097227+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.097229+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:17:19.097229+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:17:19.097324+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097324+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097354+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097409+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097604+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097644+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097805+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097867+00:00", "trade", 5.4901, 51.0]
["2026-09-23T19:17:19.097873+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:17:19.097905+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097925+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097930+00:00", "trade", 5.49, 217.0]
["2026-09-23T19:17:19.097930+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097939+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:17:19.097950+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097965+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097965+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.097993+00:00", "trade", 5.49, 54.0]
["2026-09-23T19:17:19.098090+00:00", "trade", 5.49, 52.0]
["2026-09-23T19:17:19.098159+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:17:19.098171+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.098222+00:00", "trade", 5.49, 64.0]
["2026-09-23T19:17:19.098246+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.098366+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.098396+00:00", "trade", 5.49, 1600.0]
["2026-09-23T19:17:19.098396+00:00", "trade", 5.49, 3750.0]
["2026-09-23T19:17:19.098432+00:00", "trade", 5.49, 3216.0]
["2026-09-23T19:17:19.098446+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.098453+00:00", "trade", 5.49, 53.0]
["2026-09-23T19:17:19.098462+00:00", "trade", 5.485, 142.0]
["2026-09-23T19:17:19.098486+00:00", "trade", 5.485, 16.0]
["2026-09-23T19:17:19.098517+00:00", "trade", 5.49, 87.0]
["2026-09-23T19:17:19.098526+00:00", "trade", 5.485, 8.0]
["2026-09-23T19:17:19.098526+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.098595+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:17:19.098607+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.098748+00:00", "trade", 5.485, 355.0]
["2026-09-23T19:17:19.098887+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.098892+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.098983+00:00", "trade", 5.49, 142.0]
["2026-09-23T19:17:19.099003+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.099048+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.099123+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.099154+00:00", "trade", 5.485, 7500.0]
["2026-09-23T19:17:19.099208+00:00", "trade", 5.49, 67.0]
["2026-09-23T19:17:19.099268+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.099278+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.099368+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:17:19.099429+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.099494+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:17:19.099548+00:00", "trade", 5.485, 245.0]
["2026-09-23T19:17:19.099674+00:00", "trade", 5.49, 134.0]
["2026-09-23T19:17:19.099713+00:00", "trade", 5.49, 1100.0]
["2026-09-23T19:17:19.099724+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.099747+00:00", "trade", 5.49, 80.0]
["2026-09-23T19:17:19.099970+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.099970+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.100005+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.100100+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.100228+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:17:19.100326+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.100326+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.100406+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.100423+00:00", "trade", 5.4851, 207.0]
["2026-09-23T19:17:19.100446+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.100687+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.101497+00:00", "trade", 5.4883, 54.0]
["2026-09-23T19:17:19.101644+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.101912+00:00", "trade", 5.485, 361.0]
["2026-09-23T19:17:19.102045+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.102348+00:00", "trade", 5.49, 67.0]
["2026-09-23T19:17:19.102363+00:00", "trade", 5.49, 13.0]
["2026-09-23T19:17:19.102600+00:00", "trade", 5.485, 101.0]
["2026-09-23T19:17:19.103508+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.105142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.105144+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.105244+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.106721+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.108687+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:17:19.108741+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.109366+00:00", "trade", 5.485, 480.0]
["2026-09-23T19:17:19.109962+00:00", "trade", 5.4856, 56.0]
["2026-09-23T19:17:19.110315+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.115161+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.115230+00:00", "trade", 5.49, 176.0]
["2026-09-23T19:17:19.115311+00:00", "trade", 5.49, 630.0]
["2026-09-23T19:17:19.115372+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:17:19.115432+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.115835+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:17:19.115913+00:00", "trade", 5.49, 2300.0]
["2026-09-23T19:17:19.115991+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:17:19.116283+00:00", "trade", 5.49, 225.0]
["2026-09-23T19:17:19.116632+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.116665+00:00", "trade", 5.49, 113.0]
["2026-09-23T19:17:19.116669+00:00", "trade", 5.49, 434.0]
["2026-09-23T19:17:19.116669+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:17:19.116670+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116713+00:00", "trade", 5.49, 7100.0]
["2026-09-23T19:17:19.116713+00:00", "trade", 5.49, 21000.0]
["2026-09-23T19:17:19.116713+00:00", "trade", 5.49, 4000.0]
["2026-09-23T19:17:19.116716+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:17:19.116720+00:00", "trade", 5.49, 4778.0]
["2026-09-23T19:17:19.116720+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.116725+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:17:19.116725+00:00", "trade", 5.49, 7300.0]
["2026-09-23T19:17:19.116725+00:00", "trade", 5.49, 2500.0]
["2026-09-23T19:17:19.116729+00:00", "trade", 5.49, 992.0]
["2026-09-23T19:17:19.116729+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:17:19.116735+00:00", "trade", 5.49, 2800.0]
["2026-09-23T19:17:19.116735+00:00", "trade", 5.49, 393.0]
["2026-09-23T19:17:19.116735+00:00", "trade", 5.49, 7500.0]
["2026-09-23T19:17:19.116741+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:17:19.116741+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.116741+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:17:19.116741+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.116741+00:00", "trade", 5.49, 165.0]
["2026-09-23T19:17:19.116745+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116747+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:17:19.116747+00:00", "trade", 5.49, 270.0]
["2026-09-23T19:17:19.116747+00:00", "trade", 5.49, 8166.0]
["2026-09-23T19:17:19.116747+00:00", "trade", 5.49, 2500.0]
["2026-09-23T19:17:19.116749+00:00", "trade", 5.49, 2000.0]
["2026-09-23T19:17:19.116750+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116752+00:00", "trade", 5.49, 2000.0]
["2026-09-23T19:17:19.116752+00:00", "trade", 5.49, 3500.0]
["2026-09-23T19:17:19.116752+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:17:19.116756+00:00", "trade", 5.49, 6.0]
["2026-09-23T19:17:19.116756+00:00", "trade", 5.49, 228.0]
["2026-09-23T19:17:19.116756+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116761+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:17:19.116761+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:17:19.116830+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116835+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116841+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116841+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116841+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116885+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116920+00:00", "trade", 5.49, 2000.0]
["2026-09-23T19:17:19.116920+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116923+00:00", "trade", 5.49, 37.0]
["2026-09-23T19:17:19.116925+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:17:19.116926+00:00", "trade", 5.49, 63.0]
["2026-09-23T19:17:19.116926+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.116935+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.116941+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:17:19.117091+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.117116+00:00", "trade", 5.4888, 50.0]
["2026-09-23T19:17:19.117146+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.117146+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.117181+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.117185+00:00", "trade", 5.49, 58.0]
["2026-09-23T19:17:19.117217+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.117217+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.117224+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:17:19.117226+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.117226+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:17:19.117239+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:17:19.117241+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117251+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117256+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117267+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117271+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117291+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117326+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117331+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117331+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117331+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117371+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117391+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117391+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117396+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117396+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117416+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117431+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117452+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117487+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117502+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117537+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117572+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117607+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117607+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117612+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117647+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117692+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117723+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:17:19.117732+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117797+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117812+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.117946+00:00", "trade", 5.49, 57.0]
["2026-09-23T19:17:19.117953+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.118006+00:00", "trade", 5.49, 525.0]
["2026-09-23T19:17:19.118053+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.118057+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:19.118111+00:00", "trade", 5.49, 178.0]
["2026-09-23T19:17:19.118133+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.118171+00:00", "trade", 5.49, 142.0]
["2026-09-23T19:17:19.118231+00:00", "trade", 5.49, 185.0]
["2026-09-23T19:17:19.118253+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.118289+00:00", "trade", 5.49, 63.0]
["2026-09-23T19:17:19.118358+00:00", "trade", 5.49, 65.0]
["2026-09-23T19:17:19.118412+00:00", "trade", 5.49, 80.0]
["2026-09-23T19:17:19.118457+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:17:19.118466+00:00", "trade", 5.49, 188.0]
["2026-09-23T19:17:19.118523+00:00", "trade", 5.49, 92.0]
["2026-09-23T19:17:19.118529+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.118580+00:00", "trade", 5.49, 204.0]
["2026-09-23T19:17:19.118634+00:00", "trade", 5.49, 57.0]
["2026-09-23T19:17:19.118703+00:00", "trade", 5.49, 88.0]
["2026-09-23T19:17:19.118758+00:00", "trade", 5.49, 88.0]
["2026-09-23T19:17:19.118815+00:00", "trade", 5.49, 57.0]
["2026-09-23T19:17:19.118970+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.118986+00:00", "trade", 5.4898, 60.0]
["2026-09-23T19:17:19.119411+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.119451+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.119456+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.119772+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.119852+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.120601+00:00", "trade", 5.49, 2400.0]
["2026-09-23T19:17:19.121155+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.121612+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.121867+00:00", "trade", 5.49, 60.0]
["2026-09-23T19:17:19.121942+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.121997+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.122453+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.122661+00:00", "trade", 5.495, 10717.0]
["2026-09-23T19:17:19.123335+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.123930+00:00", "trade", 5.495, 268.0]
["2026-09-23T19:17:19.125932+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.129826+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.132207+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.226195+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.356159+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.428912+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.429694+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.910867+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.912431+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:19.922760+00:00", "trade", 5.495, 2562.0]
["2026-09-23T19:17:19.924041+00:00", "trade", 5.495, 64.0]
["2026-09-23T19:17:19.927566+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:17:19.930967+00:00", "trade", 5.495, 500.0]
["2026-09-23T19:17:20.010619+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:20.170038+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:17:22.716180+00:00", "trade", 5.4915, 2.0]
["2026-09-23T19:17:24.125732+00:00", "trade", 5.495, 357.0]
["2026-09-23T19:17:25.448347+00:00", "trade", 5.495, 90.0]
["2026-09-23T19:17:29.131686+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:29.133225+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:29.134603+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:29.134604+00:00", "trade", 5.495, 1500.0]
["2026-09-23T19:17:29.134604+00:00", "trade", 5.49, 124.0]
["2026-09-23T19:17:29.134607+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:29.134610+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:29.134683+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:29.135900+00:00", "trade", 5.495, 64.0]
["2026-09-23T19:17:29.138101+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:29.138748+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:29.393623+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:29.747075+00:00", "trade", 5.4924, 90.0]
["2026-09-23T19:17:30.011737+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:32.216201+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:34.088701+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:34.156178+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:17:34.156242+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:34.172804+00:00", "trade", 5.5, 60.0]
["2026-09-23T19:17:34.369261+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:17:34.390561+00:00", "trade", 5.4908, 60.0]
["2026-09-23T19:17:35.950371+00:00", "trade", 5.4905, 12.0]
["2026-09-23T19:17:35.958598+00:00", "trade", 5.4905, 4.0]
["2026-09-23T19:17:36.879570+00:00", "trade", 5.4917, 100.0]
["2026-09-23T19:17:37.043499+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:37.043538+00:00", "trade", 5.5, 100.0]
["2026-09-23T19:17:37.043559+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:37.222550+00:00", "trade", 5.4917, 3.0]
["2026-09-23T19:17:37.522126+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:38.189648+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:38.929842+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:39.025940+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:39.330764+00:00", "trade", 5.4924, 90.0]
["2026-09-23T19:17:39.332729+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:39.333802+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:39.333977+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:40.046979+00:00", "trade", 5.495, 50.0]
["2026-09-23T19:17:40.051601+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:17:40.150275+00:00", "trade", 5.495, 10.0]
["2026-09-23T19:17:40.461635+00:00", "trade", 5.5, 15.0]
["2026-09-23T19:17:41.054713+00:00", "trade", 5.4917, 200.0]
["2026-09-23T19:17:41.119460+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:17:41.122882+00:00", "trade", 5.495, 1038.0]
["2026-09-23T19:17:41.124221+00:00", "trade", 5.4941, 56.0]
["2026-09-23T19:17:42.035341+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:17:42.958649+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:17:43.651508+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:43.652105+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:44.941534+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:44.941724+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:44.942206+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:46.221431+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:46.221581+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:46.222027+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:49.110709+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:17:49.111996+00:00", "trade", 5.49, 78.0]
["2026-09-23T19:17:50.030052+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:50.156420+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:17:50.722915+00:00", "trade", 5.4917, 100.0]
["2026-09-23T19:17:51.650978+00:00", "trade", 5.4908, 100.0]
["2026-09-23T19:17:53.275174+00:00", "trade", 5.4917, 4.0]
["2026-09-23T19:17:53.276263+00:00", "trade", 5.49, 1181.0]
["2026-09-23T19:17:53.277183+00:00", "trade", 5.495, 13.0]
["2026-09-23T19:17:53.280757+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:53.296299+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:53.300449+00:00", "trade", 5.495, 200.0]
["2026-09-23T19:17:53.302939+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:17:53.320170+00:00", "trade", 5.495, 100.0]
["2026-09-23T19:17:53.405065+00:00", "trade", 5.495, 67.0]
["2026-09-23T19:17:56.241178+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:56.794868+00:00", "trade", 5.5, 15.0]
["2026-09-23T19:17:58.550406+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:59.048941+00:00", "trade", 5.49, 17.0]
["2026-09-23T19:17:59.048991+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:17:59.056849+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:00.011759+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:02.279193+00:00", "trade", 5.4901, 1.0]
["2026-09-23T19:18:02.821306+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:02.844581+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:03.257919+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:03.691539+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:04.054336+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:04.056562+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:04.056567+00:00", "trade", 5.49, 57.0]
["2026-09-23T19:18:04.236434+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:04.284437+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:18:04.501430+00:00", "trade", 5.495, 103.0]
["2026-09-23T19:18:05.473078+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:06.261602+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:06.261933+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:06.569905+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:06.570396+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:06.679416+00:00", "trade", 5.495, 3.0]
["2026-09-23T19:18:06.680031+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:07.120724+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:07.174672+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:08.519606+00:00", "trade", 5.495, 90.0]
["2026-09-23T19:18:08.519615+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:18:08.519726+00:00", "trade", 5.495, 989.0]
["2026-09-23T19:18:08.520899+00:00", "trade", 5.4918, 51.0]
["2026-09-23T19:18:10.256564+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:18:10.754479+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:10.754585+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:10.755637+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:10.965782+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:11.430416+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:11.516721+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:11.782813+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:11.821152+00:00", "trade", 5.4906, 400.0]
["2026-09-23T19:18:11.921172+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:12.775252+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:12.827431+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:12.827867+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:12.913977+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:13.271892+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:13.272413+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:13.914271+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:18:14.364569+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:15.238411+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:15.811638+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:15.951324+00:00", "trade", 5.4917, 1.0]
["2026-09-23T19:18:15.952322+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:15.963286+00:00", "trade", 5.4917, 5.0]
["2026-09-23T19:18:16.281344+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:16.281630+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:16.281951+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:16.281951+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:16.294836+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:16.384825+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:17.757392+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.160981+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.161924+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.183690+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.184487+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.190211+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.253968+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:18:18.262708+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.295566+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.790488+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:18.793485+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.017763+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.185777+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.186208+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.246155+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.324622+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.337262+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.430694+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.431135+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.491794+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.508399+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:19.934765+00:00", "trade", 5.495, 90.0]
["2026-09-23T19:18:20.196304+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:20.196309+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:20.196760+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:20.197216+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:20.580534+00:00", "trade", 5.5, 10.0]
["2026-09-23T19:18:20.759407+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:20.759848+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:21.161658+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:21.162139+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:22.437831+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:22.551511+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:22.551992+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:22.551992+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:23.169710+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:23.170231+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:23.323320+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:23.323761+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:23.620015+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:23.809888+00:00", "trade", 5.4914, 32.0]
["2026-09-23T19:18:23.810799+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:23.898178+00:00", "trade", 5.4914, 1.0]
["2026-09-23T19:18:24.042715+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:24.043196+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:24.210128+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:24.212482+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:18:24.213410+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:24.645640+00:00", "trade", 5.49, 47.0]
["2026-09-23T19:18:24.958275+00:00", "trade", 5.49, 48.0]
["2026-09-23T19:18:25.052765+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:25.053241+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:25.265732+00:00", "trade", 5.49, 142.0]
["2026-09-23T19:18:25.495183+00:00", "trade", 5.495, 95.0]
["2026-09-23T19:18:26.301768+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:26.301849+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:26.354572+00:00", "trade", 5.495, 94.0]
["2026-09-23T19:18:26.449471+00:00", "trade", 5.495, 48.0]
["2026-09-23T19:18:26.754191+00:00", "trade", 5.4917, 100.0]
["2026-09-23T19:18:26.757117+00:00", "trade", 5.4901, 90.0]
["2026-09-23T19:18:26.910380+00:00", "trade", 5.495, 94.0]
["2026-09-23T19:18:27.423718+00:00", "trade", 5.49, 17.0]
["2026-09-23T19:18:27.501560+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:28.587074+00:00", "trade", 5.495, 143.0]
["2026-09-23T19:18:28.588364+00:00", "trade", 5.4939, 52.0]
["2026-09-23T19:18:28.727030+00:00", "trade", 5.49, 94.0]
["2026-09-23T19:18:30.011781+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:30.723893+00:00", "trade", 5.495, 70.0]
["2026-09-23T19:18:30.725983+00:00", "trade", 5.5, 70.0]
["2026-09-23T19:18:31.018503+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:31.019104+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:31.381315+00:00", "trade", 5.49, 117.0]
["2026-09-23T19:18:32.538375+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:33.751508+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.333406+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.427407+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:18:34.494749+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.495230+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.917529+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.917970+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.921328+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.983571+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.996552+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.996672+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.996693+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:18:34.996712+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.996762+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:18:34.997198+00:00", "trade", 5.49, 48.0]
["2026-09-23T19:18:34.998043+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:18:34.998119+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:18:34.998151+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.998524+00:00", "trade", 5.49, 4.0]
["2026-09-23T19:18:34.998622+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.998872+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.999021+00:00", "trade", 5.49, 12.0]
["2026-09-23T19:18:34.999113+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.999504+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:34.999902+00:00", "trade", 5.49, 23.0]
["2026-09-23T19:18:35.000263+00:00", "trade", 5.49, 16.0]
["2026-09-23T19:18:35.000672+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.001273+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.001381+00:00", "trade", 5.49, 2071.0]
["2026-09-23T19:18:35.001420+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:18:35.001794+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.002061+00:00", "trade", 5.49, 1646.0]
["2026-09-23T19:18:35.002275+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.002662+00:00", "trade", 5.4904, 66.0]
["2026-09-23T19:18:35.004298+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:18:35.004741+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.005579+00:00", "trade", 5.49, 79.0]
["2026-09-23T19:18:35.006932+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:18:35.009771+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:18:35.011049+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:18:35.012832+00:00", "trade", 5.49, 700.0]
["2026-09-23T19:18:35.016462+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:18:35.018717+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:18:35.019992+00:00", "trade", 5.49, 55.0]
["2026-09-23T19:18:35.021508+00:00", "trade", 5.49, 700.0]
["2026-09-23T19:18:35.037444+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.037499+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.101210+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.102088+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.131103+00:00", "trade", 5.49, 70.0]
["2026-09-23T19:18:35.133793+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.137056+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.210540+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:35.246396+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:36.157491+00:00", "trade", 5.4911, 4.0]
["2026-09-23T19:18:36.491146+00:00", "trade", 5.4905, 300.0]
["2026-09-23T19:18:36.862222+00:00", "trade", 5.4917, 40.0]
["2026-09-23T19:18:37.234230+00:00", "trade", 5.4917, 100.0]
["2026-09-23T19:18:37.524284+00:00", "trade", 5.49, 117.0]
["2026-09-23T19:18:37.632665+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.632667+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.632668+00:00", "trade", 5.49, 80.0]
["2026-09-23T19:18:37.632782+00:00", "trade", 5.49, 2820.0]
["2026-09-23T19:18:37.632789+00:00", "trade", 5.49, 4000.0]
["2026-09-23T19:18:37.632792+00:00", "trade", 5.49, 7000.0]
["2026-09-23T19:18:37.632792+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.632792+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.632797+00:00", "trade", 5.49, 4200.0]
["2026-09-23T19:18:37.632797+00:00", "trade", 5.49, 18600.0]
["2026-09-23T19:18:37.632797+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.632801+00:00", "trade", 5.49, 3800.0]
["2026-09-23T19:18:37.632801+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.632804+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:18:37.632804+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.632862+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.632932+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.632967+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633013+00:00", "trade", 5.49, 12.0]
["2026-09-23T19:18:37.633019+00:00", "trade", 5.49, 2100.0]
["2026-09-23T19:18:37.633019+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.633022+00:00", "trade", 5.49, 117.0]
["2026-09-23T19:18:37.633038+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:18:37.633042+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:18:37.633042+00:00", "trade", 5.49, 3500.0]
["2026-09-23T19:18:37.633047+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:18:37.633047+00:00", "trade", 5.49, 2000.0]
["2026-09-23T19:18:37.633050+00:00", "trade", 5.49, 2.0]
["2026-09-23T19:18:37.633050+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.633050+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:18:37.633056+00:00", "trade", 5.49, 9.0]
["2026-09-23T19:18:37.633056+00:00", "trade", 5.49, 21.0]
["2026-09-23T19:18:37.633056+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:18:37.633056+00:00", "trade", 5.49, 4400.0]
["2026-09-23T19:18:37.633059+00:00", "trade", 5.49, 276.0]
["2026-09-23T19:18:37.633059+00:00", "trade", 5.49, 435.0]
["2026-09-23T19:18:37.633061+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:18:37.633061+00:00", "trade", 5.49, 228.0]
["2026-09-23T19:18:37.633065+00:00", "trade", 5.49, 1219.0]
["2026-09-23T19:18:37.633065+00:00", "trade", 5.49, 3500.0]
["2026-09-23T19:18:37.633068+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:18:37.633068+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.633071+00:00", "trade", 5.49, 1300.0]
["2026-09-23T19:18:37.633073+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633074+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.633074+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.633078+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633080+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.633083+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:18:37.633138+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633138+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633143+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633148+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633210+00:00", "trade", 5.49, 5500.0]
["2026-09-23T19:18:37.633213+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633214+00:00", "trade", 5.49, 900.0]
["2026-09-23T19:18:37.633214+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.633219+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:18:37.633219+00:00", "trade", 5.49, 29.0]
["2026-09-23T19:18:37.633219+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.633254+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633254+00:00", "quote", 5.49, 5.5]
["2026-09-23T19:18:37.633287+00:00", "trade", 5.49, 1756.0]
["2026-09-23T19:18:37.633293+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633371+00:00", "trade", 5.49, 5500.0]
["2026-09-23T19:18:37.633398+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633403+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633403+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633424+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633589+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633598+00:00", "trade", 5.49, 1558.0]
["2026-09-23T19:18:37.633604+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633604+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633619+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633747+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:18:37.633759+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.633765+00:00", "trade", 5.49, 4303.0]
["2026-09-23T19:18:37.634060+00:00", "quote", 5.49, 5.49]
["2026-09-23T19:18:37.634066+00:00", "trade", 5.49, 98.0]
["2026-09-23T19:18:37.634078+00:00", "trade", 5.49, 342.0]
["2026-09-23T19:18:37.634129+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.634168+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:18:37.634170+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634186+00:00", "trade", 5.49, 175.0]
["2026-09-23T19:18:37.634243+00:00", "trade", 5.49, 108.0]
["2026-09-23T19:18:37.634290+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634292+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.634300+00:00", "trade", 5.49, 465.0]
["2026-09-23T19:18:37.634331+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634335+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634335+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634355+00:00", "trade", 5.49, 95.0]
["2026-09-23T19:18:37.634371+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634371+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634409+00:00", "trade", 5.49, 68.0]
["2026-09-23T19:18:37.634411+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634416+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634451+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634451+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634463+00:00", "trade", 5.49, 113.0]
["2026-09-23T19:18:37.634517+00:00", "trade", 5.49, 80.0]
["2026-09-23T19:18:37.634571+00:00", "trade", 5.49, 117.0]
["2026-09-23T19:18:37.634611+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634611+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634664+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:18:37.634671+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634711+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634726+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634812+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634852+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.634993+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:18:37.634993+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:18:37.634995+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:18:37.634995+00:00", "trade", 5.49, 4000.0]
["2026-09-23T19:18:37.635012+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.635212+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.635253+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.635317+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.635328+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.635568+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.635614+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.635734+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.635769+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.636009+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.636050+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.636055+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.636060+00:00", "trade", 5.49, 34.0]
["2026-09-23T19:18:37.636290+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.636651+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.636796+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:18:37.636844+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.636852+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.637573+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.637573+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.637774+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.638053+00:00", "trade", 5.495, 400.0]
["2026-09-23T19:18:37.638250+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.638658+00:00", "trade", 5.495, 400.0]
["2026-09-23T19:18:37.641788+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:18:37.641863+00:00", "trade", 5.485, 1219.0]
["2026-09-23T19:18:37.643175+00:00", "trade", 5.495, 60.0]
["2026-09-23T19:18:37.644054+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.644116+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.644455+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.644896+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.645497+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.646422+00:00", "trade", 5.485, 281.0]
["2026-09-23T19:18:37.646425+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:18:37.646431+00:00", "trade", 5.485, 1219.0]
["2026-09-23T19:18:37.646522+00:00", "trade", 5.49, 3667.0]
["2026-09-23T19:18:37.646618+00:00", "trade", 5.495, 400.0]
["2026-09-23T19:18:37.649989+00:00", "trade", 5.49, 12.0]
["2026-09-23T19:18:37.650277+00:00", "trade", 5.49, 1300.0]
["2026-09-23T19:18:37.650608+00:00", "trade", 5.49, 803.0]
["2026-09-23T19:18:37.654797+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:18:37.654854+00:00", "trade", 5.495, 360.0]
["2026-09-23T19:18:37.657284+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:18:37.660643+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.667003+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.668647+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.678292+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.679116+00:00", "trade", 5.495, 174.0]
["2026-09-23T19:18:37.682425+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.685427+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.686453+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.687026+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:37.688195+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.688384+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.688643+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:37.688733+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:18:37.688838+00:00", "trade", 5.485, 1300.0]
["2026-09-23T19:18:38.085548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:38.220865+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:38.221037+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:38.223782+00:00", "trade", 5.485, 2900.0]
["2026-09-23T19:18:38.225030+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:18:38.226844+00:00", "trade", 5.485, 1100.0]
["2026-09-23T19:18:38.229553+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:18:38.232043+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:18:38.233285+00:00", "trade", 5.485, 56.0]
["2026-09-23T19:18:38.234500+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:18:38.237257+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:18:38.239311+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:18:38.241564+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:18:38.245578+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:18:38.247725+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:18:38.249325+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:38.254380+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:38.258286+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:38.264613+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:38.269443+00:00", "trade", 5.485, 16.0]
["2026-09-23T19:18:38.269485+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:18:38.270778+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:38.271219+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:38.281123+00:00", "trade", 5.485, 13.0]
["2026-09-23T19:18:38.281878+00:00", "trade", 5.485, 2600.0]
["2026-09-23T19:18:38.281878+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:18:38.281881+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:18:38.281881+00:00", "trade", 5.485, 1200.0]
["2026-09-23T19:18:38.281883+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:18:38.281962+00:00", "trade", 5.485, 181.0]
["2026-09-23T19:18:38.283125+00:00", "trade", 5.485, 83.0]
["2026-09-23T19:18:38.283186+00:00", "trade", 5.485, 56.0]
["2026-09-23T19:18:38.495953+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:18:38.887178+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:39.017142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:39.066594+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:39.070839+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:39.076540+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:18:39.105607+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:39.109634+00:00", "trade", 5.485, 1330.0]
["2026-09-23T19:18:39.186069+00:00", "trade", 5.485, 1260.0]
["2026-09-23T19:18:39.186926+00:00", "trade", 5.48, 158.0]
["2026-09-23T19:18:39.187317+00:00", "trade", 5.485, 57.0]
["2026-09-23T19:18:39.205953+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:18:39.385462+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:39.406587+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:39.407212+00:00", "trade", 5.4899, 50.0]
["2026-09-23T19:18:39.633221+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:39.661228+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:40.041936+00:00", "trade", 5.485, 1219.0]
["2026-09-23T19:18:40.185278+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:41.439655+00:00", "trade", 5.4911, 100.0]
["2026-09-23T19:18:42.158910+00:00", "trade", 5.485, 900.0]
["2026-09-23T19:18:42.428137+00:00", "trade", 5.4893, 7.0]
["2026-09-23T19:18:42.436446+00:00", "trade", 5.4893, 6.0]
["2026-09-23T19:18:42.439516+00:00", "trade", 5.4893, 3.0]
["2026-09-23T19:18:42.604711+00:00", "trade", 5.4842, 117.0]
["2026-09-23T19:18:42.643266+00:00", "trade", 5.48, 603.0]
["2026-09-23T19:18:42.643270+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:42.644514+00:00", "trade", 5.4839, 57.0]
["2026-09-23T19:18:43.044729+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:43.430425+00:00", "trade", 5.4892, 6.0]
["2026-09-23T19:18:43.452741+00:00", "trade", 5.4892, 1.0]
["2026-09-23T19:18:43.520745+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:43.736637+00:00", "trade", 5.485, 619.0]
["2026-09-23T19:18:43.737443+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:18:44.552302+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:44.574335+00:00", "trade", 5.4842, 117.0]
["2026-09-23T19:18:46.008879+00:00", "trade", 5.4911, 6.0]
["2026-09-23T19:18:46.008921+00:00", "trade", 5.4911, 5.0]
["2026-09-23T19:18:48.423076+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:48.424188+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:48.752332+00:00", "trade", 5.48, 95.0]
["2026-09-23T19:18:48.752343+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:18:48.917376+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:18:49.649887+00:00", "trade", 5.4902, 100.0]
["2026-09-23T19:18:51.893309+00:00", "trade", 5.485, 117.0]
["2026-09-23T19:18:52.502121+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:18:53.759559+00:00", "trade", 5.48, 48.0]
["2026-09-23T19:18:54.867073+00:00", "trade", 5.4905, 2.0]
["2026-09-23T19:18:55.723487+00:00", "trade", 5.4834, 117.0]
["2026-09-23T19:18:55.726025+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:18:57.108738+00:00", "trade", 5.48, 117.0]
["2026-09-23T19:18:58.767944+00:00", "trade", 5.48, 13.0]
["2026-09-23T19:18:58.984632+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:19:00.011817+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:00.698914+00:00", "trade", 5.485, 117.0]
["2026-09-23T19:19:01.087344+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:19:01.235743+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:19:01.369895+00:00", "trade", 5.4907, 115.0]
["2026-09-23T19:19:01.377756+00:00", "trade", 5.4907, 14.0]
["2026-09-23T19:19:01.381683+00:00", "trade", 5.4907, 12.0]
["2026-09-23T19:19:02.755507+00:00", "trade", 5.485, 113.0]
["2026-09-23T19:19:02.780145+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:19:03.134453+00:00", "trade", 5.485, 113.0]
["2026-09-23T19:19:04.146105+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:19:04.146114+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:19:04.146141+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:19:04.146150+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:19:04.146267+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:19:04.147386+00:00", "trade", 5.4845, 50.0]
["2026-09-23T19:19:04.414255+00:00", "trade", 5.485, 104.0]
["2026-09-23T19:19:05.976321+00:00", "trade", 5.4907, 400.0]
["2026-09-23T19:19:05.983559+00:00", "trade", 5.4907, 300.0]
["2026-09-23T19:19:05.987498+00:00", "trade", 5.4907, 300.0]
["2026-09-23T19:19:05.990794+00:00", "trade", 5.4907, 200.0]
["2026-09-23T19:19:05.993552+00:00", "trade", 5.4907, 200.0]
["2026-09-23T19:19:05.996462+00:00", "trade", 5.4907, 100.0]
["2026-09-23T19:19:06.569844+00:00", "trade", 5.4907, 100.0]
["2026-09-23T19:19:07.528365+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:07.847070+00:00", "trade", 5.4904, 1.0]
["2026-09-23T19:19:08.279248+00:00", "trade", 5.4847, 117.0]
["2026-09-23T19:19:08.938145+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:10.023723+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:19:12.855475+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:19:13.230511+00:00", "trade", 5.485, 117.0]
["2026-09-23T19:19:13.408351+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:19:15.776124+00:00", "trade", 5.485, 117.0]
["2026-09-23T19:19:16.024848+00:00", "trade", 5.4904, 100.0]
["2026-09-23T19:19:16.212416+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:19:17.171937+00:00", "trade", 5.4906, 1100.0]
["2026-09-23T19:19:17.180522+00:00", "trade", 5.4906, 400.0]
["2026-09-23T19:19:17.791517+00:00", "trade", 5.4906, 100.0]
["2026-09-23T19:19:18.652075+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:19:18.769444+00:00", "trade", 5.4906, 4.0]
["2026-09-23T19:19:19.071058+00:00", "trade", 5.4849, 117.0]
["2026-09-23T19:19:19.220266+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:19:20.073583+00:00", "trade", 5.4903, 100.0]
["2026-09-23T19:19:20.996414+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:19:22.880298+00:00", "trade", 5.4903, 4.0]
["2026-09-23T19:19:24.803624+00:00", "trade", 5.4902, 36.0]
["2026-09-23T19:19:25.271097+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:19:25.513292+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:19:28.272061+00:00", "trade", 5.4907, 100.0]
["2026-09-23T19:19:28.557198+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:19:29.812775+00:00", "trade", 5.485, 457.0]
["2026-09-23T19:19:29.813798+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:19:30.011838+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:30.042620+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:19:30.063920+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:19:30.959060+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:19:31.039342+00:00", "trade", 5.4904, 24.0]
["2026-09-23T19:19:31.530469+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:19:31.531717+00:00", "trade", 5.488, 87.0]
["2026-09-23T19:19:31.911333+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:31.917933+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:32.594275+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:19:33.476502+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:19:34.690018+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:19:34.923773+00:00", "trade", 5.4902, 100.0]
["2026-09-23T19:19:38.630081+00:00", "trade", 5.4902, 4.0]
["2026-09-23T19:19:38.786179+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:19:39.881427+00:00", "trade", 5.48, 1523.0]
["2026-09-23T19:19:39.953776+00:00", "trade", 5.4901, 100.0]
["2026-09-23T19:19:40.055884+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:40.181191+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:40.181823+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:40.883967+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:19:45.203168+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:19:45.204416+00:00", "trade", 5.4821, 50.0]
["2026-09-23T19:19:46.461537+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.461622+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.462499+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.590040+00:00", "trade", 5.4906, 5.0]
["2026-09-23T19:19:46.627465+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:19:46.635365+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.635956+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.764001+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.791165+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.827271+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:19:46.828339+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.828660+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.829301+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:46.987367+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:47.060731+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:19:47.061362+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:19:47.684418+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:47.684859+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:47.684900+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:47.685020+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:47.827328+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:47.828265+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:48.507352+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:19:48.542908+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:49.090876+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:49.091713+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:49.092154+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:49.150733+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:49.394009+00:00", "trade", 5.4901, 93.0]
["2026-09-23T19:19:51.389784+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:51.470611+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:52.057788+00:00", "trade", 5.4906, 100.0]
["2026-09-23T19:19:52.058801+00:00", "trade", 5.4901, 500.0]
["2026-09-23T19:19:52.095892+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:52.096333+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:52.167197+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:52.626854+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:19:52.627919+00:00", "trade", 5.48, 723.0]
["2026-09-23T19:19:52.628704+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:52.628899+00:00", "trade", 5.485, 1205.0]
["2026-09-23T19:19:52.629987+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:52.630147+00:00", "trade", 5.4832, 62.0]
["2026-09-23T19:19:52.685554+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:52.725935+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:52.910296+00:00", "trade", 5.4901, 4.0]
["2026-09-23T19:19:53.864220+00:00", "trade", 5.4901, 200.0]
["2026-09-23T19:19:54.004762+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:19:54.006951+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:19:54.022173+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:19:54.022227+00:00", "trade", 5.48, 33.0]
["2026-09-23T19:19:54.022227+00:00", "trade", 5.48, 33.0]
["2026-09-23T19:19:54.022230+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:19:54.022797+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:54.023238+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:54.023278+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:54.023318+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:54.023719+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:54.024200+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:54.089741+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:56.574444+00:00", "trade", 5.485, 8.0]
["2026-09-23T19:19:56.581562+00:00", "trade", 5.485, 8.0]
["2026-09-23T19:19:56.585411+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:19:57.244348+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:19:58.180197+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:19:58.945921+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:19:59.783589+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:19:59.786113+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:00.011860+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:00.261483+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:01.019503+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:20:02.409391+00:00", "trade", 5.48, 44.0]
["2026-09-23T19:20:02.409403+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.573763+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.574495+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.574525+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.574528+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:20:02.574996+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.575003+00:00", "trade", 5.48, 1024.0]
["2026-09-23T19:20:02.575132+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.575908+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.576005+00:00", "trade", 5.48, 1523.0]
["2026-09-23T19:20:02.576019+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.576079+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.577265+00:00", "trade", 5.4801, 58.0]
["2026-09-23T19:20:02.579973+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.580484+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.580889+00:00", "trade", 5.48, 641.0]
["2026-09-23T19:20:02.580889+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:20:02.580892+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:20:02.580892+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:20:02.580892+00:00", "trade", 5.48, 552.0]
["2026-09-23T19:20:02.580900+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.581084+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:20:02.581366+00:00", "trade", 5.48, 137.0]
["2026-09-23T19:20:02.582332+00:00", "trade", 5.48, 110.0]
["2026-09-23T19:20:02.582332+00:00", "trade", 5.48, 1413.0]
["2026-09-23T19:20:02.582524+00:00", "trade", 5.48, 274.0]
["2026-09-23T19:20:02.582566+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:20:02.583035+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.583207+00:00", "trade", 5.48, 792.0]
["2026-09-23T19:20:02.583583+00:00", "trade", 5.48, 52.0]
["2026-09-23T19:20:02.583697+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:20:02.584894+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:20:02.588421+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:20:02.634127+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.635405+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.740760+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:02.930827+00:00", "trade", 5.4905, 100.0]
["2026-09-23T19:20:03.083294+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:03.083871+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:03.124111+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:20:03.554895+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:03.620937+00:00", "trade", 5.4814, 1.0]
["2026-09-23T19:20:03.761652+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:03.930909+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.324456+00:00", "trade", 5.485, 109.0]
["2026-09-23T19:20:04.481071+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.481086+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:20:04.481087+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.481089+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:20:04.481092+00:00", "trade", 5.48, 490.0]
["2026-09-23T19:20:04.481337+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.481369+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:04.481375+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:04.481378+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:04.481384+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:20:04.481758+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.482025+00:00", "trade", 5.48, 4747.0]
["2026-09-23T19:20:04.482082+00:00", "trade", 5.48, 1753.0]
["2026-09-23T19:20:04.482343+00:00", "trade", 5.4802, 54.0]
["2026-09-23T19:20:04.483275+00:00", "trade", 5.48, 122.0]
["2026-09-23T19:20:04.485386+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.485788+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.486695+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.487361+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.501214+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.550912+00:00", "trade", 5.4897, 3.0]
["2026-09-23T19:20:04.670582+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:04.839979+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.054344+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.244917+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.244923+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:05.244926+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:20:05.245784+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.245794+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.246069+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.287468+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.288059+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.307245+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.521579+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:05.566621+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:20:05.566645+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:20:06.019578+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:06.640765+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:20:06.674334+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:06.715029+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:20:07.572535+00:00", "trade", 5.48, 1155.0]
["2026-09-23T19:20:07.573783+00:00", "trade", 5.4801, 68.0]
["2026-09-23T19:20:07.792721+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:20:08.589272+00:00", "trade", 5.4808, 1155.0]
["2026-09-23T19:20:09.486276+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489093+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489095+00:00", "trade", 5.48, 373.0]
["2026-09-23T19:20:09.489212+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489215+00:00", "trade", 5.48, 220.0]
["2026-09-23T19:20:09.489218+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:20:09.489222+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:20:09.489222+00:00", "trade", 5.48, 1110.0]
["2026-09-23T19:20:09.489228+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:20:09.489228+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:20:09.489228+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:20:09.489228+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489230+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489233+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489236+00:00", "trade", 5.48, 11391.0]
["2026-09-23T19:20:09.489239+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:20:09.489242+00:00", "trade", 5.48, 3900.0]
["2026-09-23T19:20:09.489245+00:00", "trade", 5.48, 1400.0]
["2026-09-23T19:20:09.489249+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489249+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489251+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:20:09.489251+00:00", "trade", 5.48, 1479.0]
["2026-09-23T19:20:09.489258+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:20:09.489258+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:20:09.489258+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489262+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489262+00:00", "trade", 5.48, 4700.0]
["2026-09-23T19:20:09.489267+00:00", "trade", 5.48, 3500.0]
["2026-09-23T19:20:09.489267+00:00", "trade", 5.48, 7000.0]
["2026-09-23T19:20:09.489267+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489270+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489339+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489429+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489429+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489468+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:20:09.489471+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:20:09.489477+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:20:09.489477+00:00", "trade", 5.48, 1732.0]
["2026-09-23T19:20:09.489477+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:20:09.489479+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489479+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489480+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489483+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:20:09.489492+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:20:09.489492+00:00", "trade", 5.48, 60.0]
["2026-09-23T19:20:09.489492+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:20:09.489492+00:00", "trade", 5.48, 17.0]
["2026-09-23T19:20:09.489492+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:20:09.489492+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:20:09.489492+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489495+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:20:09.489495+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:20:09.489501+00:00", "trade", 5.48, 5500.0]
["2026-09-23T19:20:09.489524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:20:09.489624+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.489645+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.489649+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:20:09.489649+00:00", "trade", 5.48, 1084.0]
["2026-09-23T19:20:09.489654+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:20:09.489654+00:00", "trade", 5.48, 3600.0]
["2026-09-23T19:20:09.489658+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:20:09.489658+00:00", "trade", 5.48, 22400.0]
["2026-09-23T19:20:09.489663+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:20:09.489663+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:20:09.489663+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:20:09.489667+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:20:09.489667+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.489704+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.489709+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.489735+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.489735+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.489865+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.489870+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.489976+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.490000+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.490012+00:00", "trade", 5.48, 1683.0]
["2026-09-23T19:20:09.490025+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.490111+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:20:09.490211+00:00", "trade", 5.48, 317.0]
["2026-09-23T19:20:09.490211+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490256+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490296+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490301+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490336+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490376+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490436+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490472+00:00", "trade", 5.4803, 67.0]
["2026-09-23T19:20:09.490531+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490538+00:00", "trade", 5.48, 51.0]
["2026-09-23T19:20:09.490587+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490612+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490629+00:00", "trade", 5.48, 209.0]
["2026-09-23T19:20:09.490683+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:20:09.490692+00:00", "trade", 5.48, 74.0]
["2026-09-23T19:20:09.490755+00:00", "trade", 5.48, 53.0]
["2026-09-23T19:20:09.490757+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490815+00:00", "trade", 5.48, 99.0]
["2026-09-23T19:20:09.490827+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490878+00:00", "trade", 5.48, 63.0]
["2026-09-23T19:20:09.490887+00:00", "trade", 5.48, 611.0]
["2026-09-23T19:20:09.490937+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.490941+00:00", "trade", 5.48, 126.0]
["2026-09-23T19:20:09.490996+00:00", "trade", 5.48, 71.0]
["2026-09-23T19:20:09.491013+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491046+00:00", "trade", 5.48, 54.0]
["2026-09-23T19:20:09.491074+00:00", "trade", 5.475, 23.0]
["2026-09-23T19:20:09.491088+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491101+00:00", "trade", 5.48, 63.0]
["2026-09-23T19:20:09.491108+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491138+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491155+00:00", "trade", 5.48, 99.0]
["2026-09-23T19:20:09.491188+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491209+00:00", "trade", 5.48, 101.0]
["2026-09-23T19:20:09.491233+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491258+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491263+00:00", "trade", 5.48, 409.0]
["2026-09-23T19:20:09.491278+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491293+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491414+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491434+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491624+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.491645+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:09.491925+00:00", "trade", 5.4798, 51.0]
["2026-09-23T19:20:09.492060+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.492346+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.492516+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.492536+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.493017+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.493468+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.493478+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.493574+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.494025+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.495431+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:20:09.495483+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.495849+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.496189+00:00", "trade", 5.475, 619.0]
["2026-09-23T19:20:09.498150+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.498190+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.499392+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.500961+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.502269+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:20:09.502429+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:20:09.502792+00:00", "trade", 5.472, 1000.0]
["2026-09-23T19:20:09.504037+00:00", "trade", 5.4752, 54.0]
["2026-09-23T19:20:09.505282+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:20:09.506296+00:00", "trade", 5.475, 19.0]
["2026-09-23T19:20:09.511709+00:00", "trade", 5.475, 800.0]
["2026-09-23T19:20:09.525042+00:00", "trade", 5.4726, 1000.0]
["2026-09-23T19:20:09.526284+00:00", "trade", 5.4759, 51.0]
["2026-09-23T19:20:09.580094+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.589868+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.622029+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.686252+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.690647+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.830504+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.830519+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:09.831682+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:10.319768+00:00", "trade", 5.4724, 90.0]
["2026-09-23T19:20:10.484419+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:10.489155+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:10.501180+00:00", "trade", 5.4878, 106.0]
["2026-09-23T19:20:10.585985+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:11.030685+00:00", "trade", 5.4891, 200.0]
["2026-09-23T19:20:11.193779+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:11.193845+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:11.320787+00:00", "trade", 5.48, 24.0]
["2026-09-23T19:20:11.855191+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:12.074061+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:12.498855+00:00", "trade", 5.472, 50.0]
["2026-09-23T19:20:12.522735+00:00", "trade", 5.4726, 50.0]
["2026-09-23T19:20:13.554039+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:13.713504+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:20:13.874173+00:00", "trade", 5.4799, 50.0]
["2026-09-23T19:20:14.493867+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.495564+00:00", "trade", 5.475, 101.0]
["2026-09-23T19:20:14.505927+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:20:14.508293+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:20:14.509701+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:20:14.509710+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509720+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509743+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:20:14.509745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509780+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509783+00:00", "trade", 5.48, 4800.0]
["2026-09-23T19:20:14.509785+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509785+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509790+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509810+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509810+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509815+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509815+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509840+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509855+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.509900+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.510025+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.510226+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.510231+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.510246+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.510257+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:20:14.510306+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.510404+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:20:14.510416+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.510457+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.510677+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.511033+00:00", "trade", 5.4795, 118.0]
["2026-09-23T19:20:14.512982+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.513178+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.513592+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:20:14.513619+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.518937+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.519224+00:00", "trade", 5.48, 3700.0]
["2026-09-23T19:20:14.519283+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.520472+00:00", "trade", 5.48, 87.0]
["2026-09-23T19:20:14.523320+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:20:14.526793+00:00", "trade", 5.48, 4700.0]
["2026-09-23T19:20:14.526851+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.528041+00:00", "trade", 5.48, 85.0]
["2026-09-23T19:20:14.541801+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.757744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.757814+00:00", "trade", 5.47, 345.0]
["2026-09-23T19:20:14.757885+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.806104+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.883443+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.917268+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.957454+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:14.957513+00:00", "trade", 5.4781, 3000.0]
["2026-09-23T19:20:14.958758+00:00", "trade", 5.4773, 60.0]
["2026-09-23T19:20:14.991465+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:15.118988+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:15.119248+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:15.119298+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:15.509837+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:16.105678+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:16.117255+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:16.316980+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:16.594149+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:16.773324+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:16.802774+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:17.110571+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:17.307835+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:17.415110+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:17.971979+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:20:18.163014+00:00", "trade", 5.4875, 4.0]
["2026-09-23T19:20:18.232145+00:00", "trade", 5.4776, 50.0]
["2026-09-23T19:20:18.304470+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:20:18.663827+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:19.191341+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.191387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.191396+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.191431+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.191482+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.191487+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.501959+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.502075+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.504222+00:00", "trade", 5.475, 543.0]
["2026-09-23T19:20:19.504270+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.504290+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.504851+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.506901+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.506906+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.535369+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.535414+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.535464+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.535464+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.538080+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.538135+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.538145+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.730989+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:19.731209+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:21.504188+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:20:21.509209+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:21.509285+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:21.509289+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:20:21.509931+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:21.510011+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:21.510598+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:21.517444+00:00", "trade", 5.48, 111.0]
["2026-09-23T19:20:21.726134+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:20:22.557324+00:00", "trade", 5.475, 2300.0]
["2026-09-23T19:20:22.558572+00:00", "trade", 5.4763, 72.0]
["2026-09-23T19:20:23.655883+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:20:24.112726+00:00", "trade", 5.487, 100.0]
["2026-09-23T19:20:24.488680+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:24.512033+00:00", "trade", 5.475, 133.0]
["2026-09-23T19:20:24.556794+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:20:25.152750+00:00", "trade", 5.4873, 200.0]
["2026-09-23T19:20:25.913480+00:00", "trade", 5.4799, 4222.0]
["2026-09-23T19:20:25.914731+00:00", "trade", 5.4797, 80.0]
["2026-09-23T19:20:26.941179+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:26.941233+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:26.941254+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:27.367754+00:00", "trade", 5.4799, 90.0]
["2026-09-23T19:20:27.386715+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:20:27.456625+00:00", "trade", 5.475, 345.0]
["2026-09-23T19:20:28.405274+00:00", "trade", 5.4873, 100.0]
["2026-09-23T19:20:29.520144+00:00", "trade", 5.475, 38.0]
["2026-09-23T19:20:30.011886+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:30.065899+00:00", "trade", 5.4873, 3.0]
["2026-09-23T19:20:30.079906+00:00", "trade", 5.4776, 90.0]
["2026-09-23T19:20:31.555716+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:31.631821+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:31.949291+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:31.957259+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:20:31.961405+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:31.961475+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:31.961490+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:20:31.961490+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:31.994493+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:32.022941+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:32.077776+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:32.180157+00:00", "trade", 5.4887, 300.0]
["2026-09-23T19:20:32.289584+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:20:32.293860+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:32.293925+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:32.359964+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:20:32.555812+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:32.555872+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:33.315267+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:33.338081+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:33.840295+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:34.362771+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:34.499524+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:20:34.500772+00:00", "trade", 5.4791, 75.0]
["2026-09-23T19:20:34.911209+00:00", "trade", 5.4799, 90.0]
["2026-09-23T19:20:35.522490+00:00", "trade", 5.4787, 3000.0]
["2026-09-23T19:20:35.523737+00:00", "trade", 5.4787, 56.0]
["2026-09-23T19:20:35.891097+00:00", "trade", 5.4868, 100.0]
["2026-09-23T19:20:35.910139+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:35.910204+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:35.910259+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:35.910339+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:35.910408+00:00", "trade", 5.475, 749.0]
["2026-09-23T19:20:35.910499+00:00", "trade", 5.475, 721.0]
["2026-09-23T19:20:35.910601+00:00", "trade", 5.475, 375.0]
["2026-09-23T19:20:35.910691+00:00", "trade", 5.475, 3455.0]
["2026-09-23T19:20:35.911936+00:00", "trade", 5.475, 95.0]
["2026-09-23T19:20:36.207170+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:36.207235+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:36.250844+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:36.631237+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:20:37.366803+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:20:37.509585+00:00", "trade", 5.4867, 9.0]
["2026-09-23T19:20:37.518240+00:00", "trade", 5.475, 16.0]
["2026-09-23T19:20:37.519308+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:37.584138+00:00", "trade", 5.4871, 100.0]
["2026-09-23T19:20:37.825780+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:20:37.830332+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:37.830398+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:37.837563+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:20:37.855774+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:20:38.025722+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.094033+00:00", "trade", 5.475, 150.0]
["2026-09-23T19:20:38.105247+00:00", "trade", 5.47, 248.0]
["2026-09-23T19:20:38.249674+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.262394+00:00", "trade", 5.47, 419.0]
["2026-09-23T19:20:38.284828+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.302855+00:00", "trade", 5.47, 373.0]
["2026-09-23T19:20:38.435250+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.435251+00:00", "trade", 5.48, 2100.0]
["2026-09-23T19:20:38.435300+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.435310+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.435350+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.435365+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.435696+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.436511+00:00", "trade", 5.4767, 66.0]
["2026-09-23T19:20:38.443926+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.520192+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.523630+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.633834+00:00", "trade", 5.48, 373.0]
["2026-09-23T19:20:38.662335+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.662710+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:38.662766+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:39.016857+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:39.435302+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:39.435362+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:39.541474+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:40.078049+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:40.082530+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:40.527863+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:40.789176+00:00", "trade", 5.475, 90.0]
["2026-09-23T19:20:41.208441+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:41.211545+00:00", "trade", 5.475, 46.0]
["2026-09-23T19:20:41.212024+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:41.214936+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:41.218089+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:41.246241+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:43.405000+00:00", "trade", 5.4869, 300.0]
["2026-09-23T19:20:44.517034+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:44.765514+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:44.827577+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:45.082858+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:45.510911+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:45.516212+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:20:45.536354+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:20:45.606372+00:00", "trade", 5.487, 300.0]
["2026-09-23T19:20:45.925797+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:46.219194+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:46.222212+00:00", "trade", 5.475, 67.0]
["2026-09-23T19:20:46.595778+00:00", "trade", 5.4868, 4.0]
["2026-09-23T19:20:48.516343+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:48.516398+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:48.518368+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:49.237962+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:20:50.599459+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:51.059898+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:51.245720+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:51.753301+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:51.756802+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:20:51.756860+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:51.756920+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:51.778833+00:00", "trade", 5.4799, 3.0]
["2026-09-23T19:20:53.480020+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:20:53.704468+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:53.716983+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:53.768265+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:54.195520+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:54.474944+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:54.752654+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:55.170897+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:20:55.611195+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:56.360795+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:20:56.362043+00:00", "trade", 5.4785, 89.0]
["2026-09-23T19:20:56.507630+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:56.534608+00:00", "trade", 5.47, 272.0]
["2026-09-23T19:20:56.549111+00:00", "trade", 5.4867, 3.0]
["2026-09-23T19:20:56.595554+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:20:56.595578+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:20:56.595605+00:00", "trade", 5.475, 90.0]
["2026-09-23T19:20:56.595614+00:00", "trade", 5.47, 133.0]
["2026-09-23T19:20:56.595632+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:20:56.595659+00:00", "trade", 5.475, 133.0]
["2026-09-23T19:20:56.714426+00:00", "trade", 5.48, 272.0]
["2026-09-23T19:20:56.863397+00:00", "trade", 5.47, 419.0]
["2026-09-23T19:20:57.608502+00:00", "trade", 5.475, 3000.0]
["2026-09-23T19:20:57.609750+00:00", "trade", 5.4743, 80.0]
["2026-09-23T19:20:57.714531+00:00", "trade", 5.4792, 9.0]
["2026-09-23T19:20:57.720690+00:00", "trade", 5.4792, 7.0]
["2026-09-23T19:20:57.776916+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:20:57.920036+00:00", "trade", 5.48, 133.0]
["2026-09-23T19:20:59.518227+00:00", "trade", 5.4884, 300.0]
["2026-09-23T19:21:00.011909+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:00.105607+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:21:01.310564+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:21:03.437018+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:03.437078+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:03.719713+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:21:03.743550+00:00", "trade", 5.475, 15.0]
["2026-09-23T19:21:04.221058+00:00", "trade", 5.475, 141.0]
["2026-09-23T19:21:04.770443+00:00", "trade", 5.4777, 1.0]
["2026-09-23T19:21:07.117385+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:07.121935+00:00", "trade", 5.475, 3400.0]
["2026-09-23T19:21:07.122961+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:21:07.123195+00:00", "trade", 5.4752, 72.0]
["2026-09-23T19:21:07.124894+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:21:07.126142+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:21:08.387601+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:21:08.864486+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:21:08.869198+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:08.954586+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:08.955480+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:21:09.442510+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.442514+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:21:09.442514+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:21:09.442575+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.442585+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.442630+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.443483+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.443771+00:00", "trade", 5.4786, 58.0]
["2026-09-23T19:21:09.452689+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.456313+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.456373+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.488340+00:00", "trade", 5.475, 313.0]
["2026-09-23T19:21:09.525252+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:09.529944+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:21:09.550161+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:21:09.551454+00:00", "trade", 5.475, 67.0]
["2026-09-23T19:21:10.442572+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:11.026129+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:11.101082+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:11.101423+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:11.383603+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:11.383804+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:11.387463+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:11.400780+00:00", "trade", 5.4776, 1.0]
["2026-09-23T19:21:11.837860+00:00", "trade", 5.4799, 91.0]
["2026-09-23T19:21:12.103143+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:12.330975+00:00", "trade", 5.4882, 100.0]
["2026-09-23T19:21:12.337488+00:00", "trade", 5.4882, 100.0]
["2026-09-23T19:21:12.598831+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:12.598848+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:21:12.599307+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:12.599588+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:12.599658+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:12.599754+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:12.599814+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:14.436558+00:00", "trade", 5.475, 70.0]
["2026-09-23T19:21:16.530236+00:00", "trade", 5.4862, 6.0]
["2026-09-23T19:21:17.027211+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:17.777088+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:17.987949+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:17.988129+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.164608+00:00", "trade", 5.475, 75.0]
["2026-09-23T19:21:18.296572+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.297730+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.331821+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.427488+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.427513+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:21:18.428110+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.496893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.496898+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.496909+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:21:18.496949+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.638444+00:00", "trade", 5.47, 95.0]
["2026-09-23T19:21:18.638450+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:18.711704+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:19.992246+00:00", "trade", 5.4714, 10.0]
["2026-09-23T19:21:20.305141+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:20.570373+00:00", "trade", 5.4882, 100.0]
["2026-09-23T19:21:20.846853+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:20.847420+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:20.847421+00:00", "trade", 5.48, 890.0]
["2026-09-23T19:21:20.851825+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:20.854095+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:20.854146+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:20.971935+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:20.984178+00:00", "trade", 5.48, 95.0]
["2026-09-23T19:21:21.035071+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:21.056391+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:21.523381+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:22.480684+00:00", "trade", 5.4861, 100.0]
["2026-09-23T19:21:22.600170+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:22.602431+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:22.603468+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:23.355184+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:23.882598+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:21:23.900517+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:21:24.174634+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:21:24.923176+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:25.820779+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:21:27.043319+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:27.499519+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:27.679102+00:00", "trade", 5.475, 16.0]
["2026-09-23T19:21:27.925487+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:21:28.670378+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:21:28.671626+00:00", "trade", 5.477, 50.0]
["2026-09-23T19:21:29.293630+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:21:29.377958+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:29.476587+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:29.789605+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:21:30.011940+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:30.783245+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:21:30.797835+00:00", "trade", 5.475, 1796.0]
["2026-09-23T19:21:30.893105+00:00", "trade", 5.4861, 3.0]
["2026-09-23T19:21:31.670479+00:00", "trade", 5.4836, 1.0]
["2026-09-23T19:21:32.024222+00:00", "trade", 5.4861, 100.0]
["2026-09-23T19:21:32.430126+00:00", "trade", 5.4882, 200.0]
["2026-09-23T19:21:33.548021+00:00", "trade", 5.475, 900.0]
["2026-09-23T19:21:33.549269+00:00", "trade", 5.475, 63.0]
["2026-09-23T19:21:33.594698+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:21:33.949728+00:00", "trade", 5.475, 900.0]
["2026-09-23T19:21:35.047448+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:21:35.062177+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:21:35.203810+00:00", "trade", 5.486, 100.0]
["2026-09-23T19:21:36.030827+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:21:36.032075+00:00", "trade", 5.4767, 54.0]
["2026-09-23T19:21:36.036327+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:21:36.040473+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:21:36.041457+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:21:36.043787+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:21:38.011766+00:00", "trade", 5.475, 53.0]
["2026-09-23T19:21:38.253591+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:38.358220+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:39.877305+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:40.239696+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:40.334702+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:40.516970+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:40.953919+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:41.017485+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:42.141980+00:00", "trade", 5.4859, 3.0]
["2026-09-23T19:21:42.379848+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:43.024349+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:43.865156+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:21:44.706457+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:44.706507+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:44.707775+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:44.931527+00:00", "trade", 5.4776, 2500.0]
["2026-09-23T19:21:44.932778+00:00", "trade", 5.4782, 68.0]
["2026-09-23T19:21:44.970216+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:21:45.072862+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:21:45.467725+00:00", "trade", 5.4793, 688.0]
["2026-09-23T19:21:45.518720+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:21:45.518788+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:45.518853+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:45.519965+00:00", "trade", 5.4797, 68.0]
["2026-09-23T19:21:45.574440+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:45.597344+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:45.668624+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:45.742828+00:00", "trade", 5.47, 149.0]
["2026-09-23T19:21:45.936320+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:45.979873+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:46.177754+00:00", "trade", 5.475, 16.0]
["2026-09-23T19:21:46.675241+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:46.779334+00:00", "trade", 5.4782, 3000.0]
["2026-09-23T19:21:46.780588+00:00", "trade", 5.4778, 57.0]
["2026-09-23T19:21:47.359081+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:48.638142+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:21:49.846382+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:49.876449+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:49.940290+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:21:50.128808+00:00", "trade", 5.48, 149.0]
["2026-09-23T19:21:50.131730+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:50.893935+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:21:50.908453+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:21:51.069591+00:00", "trade", 5.488, 700.0]
["2026-09-23T19:21:51.576148+00:00", "trade", 5.475, 1800.0]
["2026-09-23T19:21:51.577396+00:00", "trade", 5.4753, 51.0]
["2026-09-23T19:21:51.626313+00:00", "trade", 5.4786, 2008.0]
["2026-09-23T19:21:51.652478+00:00", "trade", 5.47, 767.0]
["2026-09-23T19:21:51.653726+00:00", "trade", 5.4762, 50.0]
["2026-09-23T19:21:51.668521+00:00", "trade", 5.48, 2500.0]
["2026-09-23T19:21:52.432764+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:53.162568+00:00", "trade", 5.4856, 2.0]
["2026-09-23T19:21:53.446010+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:21:54.649885+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:21:56.242478+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:21:57.010786+00:00", "trade", 5.4799, 2500.0]
["2026-09-23T19:21:57.012031+00:00", "trade", 5.48, 93.0]
["2026-09-23T19:21:59.032296+00:00", "trade", 5.477, 12.0]
["2026-09-23T19:21:59.040604+00:00", "trade", 5.477, 5.0]
["2026-09-23T19:22:00.011971+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:00.693414+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:22:00.935146+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:22:04.120328+00:00", "trade", 5.475, 119.0]
["2026-09-23T19:22:07.210631+00:00", "trade", 5.4879, 300.0]
["2026-09-23T19:22:08.076617+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:22:08.077636+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:22:09.433201+00:00", "trade", 5.4855, 100.0]
["2026-09-23T19:22:09.453619+00:00", "trade", 5.475, 773.0]
["2026-09-23T19:22:09.473611+00:00", "trade", 5.475, 227.0]
["2026-09-23T19:22:10.570694+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:11.131773+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:12.246480+00:00", "trade", 5.4854, 5.0]
["2026-09-23T19:22:12.420215+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:13.061188+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:13.754200+00:00", "trade", 5.4799, 1.0]
["2026-09-23T19:22:13.755243+00:00", "trade", 5.475, 14.0]
["2026-09-23T19:22:15.273910+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:22:15.275155+00:00", "trade", 5.475, 74.0]
["2026-09-23T19:22:15.288621+00:00", "trade", 5.475, 800.0]
["2026-09-23T19:22:17.802785+00:00", "trade", 5.4852, 100.0]
["2026-09-23T19:22:18.698596+00:00", "trade", 5.48, 175.0]
["2026-09-23T19:22:19.948023+00:00", "trade", 5.4832, 2.0]
["2026-09-23T19:22:23.850520+00:00", "trade", 5.4878, 300.0]
["2026-09-23T19:22:29.046097+00:00", "trade", 5.475, 1491.0]
["2026-09-23T19:22:29.066097+00:00", "trade", 5.475, 909.0]
["2026-09-23T19:22:29.067348+00:00", "trade", 5.4753, 61.0]
["2026-09-23T19:22:29.145811+00:00", "trade", 5.483, 2.0]
["2026-09-23T19:22:29.985960+00:00", "trade", 5.47, 9124.0]
["2026-09-23T19:22:29.987208+00:00", "trade", 5.47, 164.0]
["2026-09-23T19:22:29.989133+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:29.989201+00:00", "trade", 5.475, 96.0]
["2026-09-23T19:22:29.989273+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:29.989544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:29.989589+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:29.990798+00:00", "trade", 5.47, 96.0]
["2026-09-23T19:22:30.011998+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:30.019891+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:30.136604+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:31.327263+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:31.327328+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:32.803587+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:33.345036+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:22:33.359816+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:22:33.424041+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:33.430848+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:33.431489+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:33.432527+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:33.488675+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:33.488685+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:33.497381+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:34.354324+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:22:37.232040+00:00", "trade", 5.4876, 100.0]
["2026-09-23T19:22:37.528035+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:37.528401+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:22:37.528411+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:37.528411+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:37.528997+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:37.529062+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:37.529483+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:37.658908+00:00", "trade", 5.48, 96.0]
["2026-09-23T19:22:39.041066+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:39.050448+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:39.374975+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:22:39.544727+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:39.835080+00:00", "trade", 5.475, 9.0]
["2026-09-23T19:22:40.211680+00:00", "trade", 5.4827, 3.0]
["2026-09-23T19:22:43.336271+00:00", "trade", 5.4758, 100.0]
["2026-09-23T19:22:44.841736+00:00", "trade", 5.475, 13.0]
["2026-09-23T19:22:45.125852+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:22:45.632691+00:00", "trade", 5.4826, 100.0]
["2026-09-23T19:22:45.892704+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:45.979154+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:45.979204+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:46.178789+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:46.178854+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:46.296112+00:00", "trade", 5.4755, 26.0]
["2026-09-23T19:22:46.616028+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:22:46.821441+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:46.822163+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:47.053366+00:00", "trade", 5.475, 62.0]
["2026-09-23T19:22:47.481550+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:47.482061+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:47.482081+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:47.482697+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:47.482737+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:47.590352+00:00", "trade", 5.4759, 5.0]
["2026-09-23T19:22:47.591025+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:47.731008+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:47.782645+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:48.980655+00:00", "trade", 5.475, 17.0]
["2026-09-23T19:22:49.707254+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:49.848328+00:00", "trade", 5.475, 19.0]
["2026-09-23T19:22:51.504824+00:00", "trade", 5.475, 1300.0]
["2026-09-23T19:22:51.506075+00:00", "trade", 5.4757, 67.0]
["2026-09-23T19:22:51.593146+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:51.924802+00:00", "trade", 5.4825, 100.0]
["2026-09-23T19:22:52.303023+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:22:52.337385+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.005874+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.005889+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:22:53.005947+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:22:53.005979+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.006651+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.006655+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.006796+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.006811+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.006876+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.006891+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:22:53.007132+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.007140+00:00", "trade", 5.48, 54.0]
["2026-09-23T19:22:53.007452+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.007492+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.007653+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.007974+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.009973+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.022233+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:22:53.022236+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:22:53.022283+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.023220+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.025078+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:22:53.077348+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.426265+00:00", "trade", 5.4825, 3.0]
["2026-09-23T19:22:53.844472+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:53.848164+00:00", "trade", 5.475, 1800.0]
["2026-09-23T19:22:53.849412+00:00", "trade", 5.4773, 59.0]
["2026-09-23T19:22:54.022284+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.024945+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.073005+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.370316+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.856226+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:22:54.856291+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.856717+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.859419+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.859494+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.864306+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:22:54.864306+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:22:54.864306+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.864309+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:22:54.864360+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.864375+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.864390+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.864791+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.865572+00:00", "trade", 5.48, 65.0]
["2026-09-23T19:22:54.867557+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:22:54.951317+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:54.954442+00:00", "trade", 5.4796, 3000.0]
["2026-09-23T19:22:54.955690+00:00", "trade", 5.4796, 59.0]
["2026-09-23T19:22:54.993259+00:00", "trade", 5.4824, 200.0]
["2026-09-23T19:22:55.027553+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:55.353232+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:22:55.367736+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:22:55.553679+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:55.864362+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:56.841579+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:57.457218+00:00", "trade", 5.4757, 5.0]
["2026-09-23T19:22:58.698713+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.698713+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.698758+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.698999+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699008+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:22:58.699039+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699234+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699339+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699354+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699620+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699750+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699760+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699961+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.699966+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.700016+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.700041+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.700048+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:22:58.700061+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.700096+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.700106+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.700662+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.700908+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.700913+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.701088+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.701184+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.701191+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:22:58.701204+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.701780+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.702236+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.702301+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.702893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.703800+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.837187+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:58.838149+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:59.863167+00:00", "trade", 5.475, 161.0]
["2026-09-23T19:22:59.863696+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:22:59.864412+00:00", "trade", 5.4778, 52.0]
["2026-09-23T19:23:00.012039+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:00.080677+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:00.867193+00:00", "trade", 5.48, 4000.0]
["2026-09-23T19:23:00.868441+00:00", "trade", 5.48, 72.0]
["2026-09-23T19:23:01.564788+00:00", "trade", 5.48, 4000.0]
["2026-09-23T19:23:01.566033+00:00", "trade", 5.48, 72.0]
["2026-09-23T19:23:01.911061+00:00", "trade", 5.475, 604.0]
["2026-09-23T19:23:01.911148+00:00", "trade", 5.475, 627.0]
["2026-09-23T19:23:01.911239+00:00", "trade", 5.475, 4169.0]
["2026-09-23T19:23:01.912483+00:00", "trade", 5.475, 97.0]
["2026-09-23T19:23:02.073276+00:00", "trade", 5.4799, 1500.0]
["2026-09-23T19:23:02.077277+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:02.890507+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:23:02.995835+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:03.130140+00:00", "trade", 5.4793, 1000.0]
["2026-09-23T19:23:03.671715+00:00", "trade", 5.474, 1000.0]
["2026-09-23T19:23:03.672963+00:00", "trade", 5.478, 65.0]
["2026-09-23T19:23:04.031605+00:00", "trade", 5.475, 125.0]
["2026-09-23T19:23:04.104835+00:00", "trade", 5.4822, 3.0]
["2026-09-23T19:23:04.247794+00:00", "trade", 5.4799, 1000.0]
["2026-09-23T19:23:04.786329+00:00", "trade", 5.4793, 1000.0]
["2026-09-23T19:23:04.791432+00:00", "trade", 5.4764, 10.0]
["2026-09-23T19:23:04.799230+00:00", "trade", 5.4764, 9.0]
["2026-09-23T19:23:04.869964+00:00", "trade", 5.475, 38.0]
["2026-09-23T19:23:04.912536+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:05.356021+00:00", "trade", 5.4799, 1000.0]
["2026-09-23T19:23:05.357269+00:00", "trade", 5.4794, 57.0]
["2026-09-23T19:23:05.547509+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:05.599648+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:05.600004+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:05.964767+00:00", "trade", 5.4799, 1000.0]
["2026-09-23T19:23:06.537424+00:00", "trade", 5.4793, 1000.0]
["2026-09-23T19:23:06.916938+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:23:06.918183+00:00", "trade", 5.4776, 63.0]
["2026-09-23T19:23:07.154099+00:00", "trade", 5.4797, 1000.0]
["2026-09-23T19:23:08.550895+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:23:08.551348+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:08.551403+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:08.655631+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:08.655691+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:10.073877+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:10.074328+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:10.321670+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:10.321711+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:10.739052+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:10.745127+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:11.216016+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:11.223812+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:23:11.226843+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:23:11.238577+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:23:11.239825+00:00", "trade", 5.4767, 50.0]
["2026-09-23T19:23:11.334643+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:11.336743+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:11.360985+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:12.211938+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:13.257397+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:13.334107+00:00", "trade", 5.4818, 42.0]
["2026-09-23T19:23:13.432443+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:13.444328+00:00", "trade", 5.4821, 100.0]
["2026-09-23T19:23:13.712263+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:13.715919+00:00", "trade", 5.475, 1900.0]
["2026-09-23T19:23:13.928562+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212193+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212266+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:23:15.212332+00:00", "trade", 5.48, 2300.0]
["2026-09-23T19:23:15.212335+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:23:15.212338+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:23:15.212342+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:15.212346+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:23:15.212346+00:00", "trade", 5.48, 183.0]
["2026-09-23T19:23:15.212351+00:00", "trade", 5.48, 5700.0]
["2026-09-23T19:23:15.212351+00:00", "trade", 5.48, 2500.0]
["2026-09-23T19:23:15.212351+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:23:15.212355+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:23:15.212355+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:23:15.212358+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212359+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:23:15.212359+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:23:15.212359+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:23:15.212364+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:23:15.212364+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:23:15.212369+00:00", "trade", 5.48, 3400.0]
["2026-09-23T19:23:15.212369+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:23:15.212369+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:23:15.212371+00:00", "trade", 5.48, 22.0]
["2026-09-23T19:23:15.212374+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:23:15.212374+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:23:15.212374+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:23:15.212377+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:23:15.212377+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:23:15.212381+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:23:15.212381+00:00", "trade", 5.48, 183.0]
["2026-09-23T19:23:15.212384+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:23:15.212384+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:23:15.212386+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:23:15.212386+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:15.212389+00:00", "trade", 5.48, 2900.0]
["2026-09-23T19:23:15.212389+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:23:15.212389+00:00", "trade", 5.48, 18600.0]
["2026-09-23T19:23:15.212389+00:00", "trade", 5.48, 7000.0]
["2026-09-23T19:23:15.212393+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:23:15.212396+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:23:15.212396+00:00", "trade", 5.48, 21.0]
["2026-09-23T19:23:15.212401+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.212401+00:00", "trade", 5.48, 18.0]
["2026-09-23T19:23:15.212401+00:00", "trade", 5.48, 14.0]
["2026-09-23T19:23:15.212401+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:23:15.212401+00:00", "trade", 5.48, 850.0]
["2026-09-23T19:23:15.212404+00:00", "trade", 5.48, 5500.0]
["2026-09-23T19:23:15.212404+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:23:15.212407+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:23:15.212489+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212499+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212499+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212507+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.212528+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:23:15.212528+00:00", "trade", 5.48, 1084.0]
["2026-09-23T19:23:15.212531+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:23:15.212537+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:23:15.212537+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:15.212539+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212543+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:23:15.212543+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:15.212543+00:00", "trade", 5.48, 6800.0]
["2026-09-23T19:23:15.212547+00:00", "trade", 5.48, 1700.0]
["2026-09-23T19:23:15.212547+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:23:15.212549+00:00", "trade", 5.48, 183.0]
["2026-09-23T19:23:15.212553+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:15.212553+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:23:15.212555+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.212558+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.212561+00:00", "trade", 5.48, 18.0]
["2026-09-23T19:23:15.212600+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.212634+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212649+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212654+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212679+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212684+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:23:15.212715+00:00", "trade", 5.48, 1383.0]
["2026-09-23T19:23:15.212775+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212780+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.212786+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.212789+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212814+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212910+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212922+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:23:15.212930+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212930+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212931+00:00", "trade", 5.48, 2200.0]
["2026-09-23T19:23:15.212934+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:23:15.212935+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212945+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212960+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212973+00:00", "trade", 5.48, 2000.0]
["2026-09-23T19:23:15.212975+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.212982+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:23:15.212990+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.213003+00:00", "trade", 5.48, 247.0]
["2026-09-23T19:23:15.213005+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.213010+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213012+00:00", "trade", 5.48, 3253.0]
["2026-09-23T19:23:15.213015+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:23:15.213045+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213072+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.213099+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:23:15.213135+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213150+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213230+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213230+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213262+00:00", "trade", 5.48, 2000.0]
["2026-09-23T19:23:15.213296+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.213321+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.213326+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:23:15.213351+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213351+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213351+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213388+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:23:15.213401+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213424+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:23:15.213441+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213466+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.213469+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:23:15.213487+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:23:15.213487+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:23:15.213516+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213551+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213556+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213577+00:00", "trade", 5.478, 86.0]
["2026-09-23T19:23:15.213634+00:00", "trade", 5.48, 61.0]
["2026-09-23T19:23:15.213688+00:00", "trade", 5.48, 61.0]
["2026-09-23T19:23:15.213797+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.213953+00:00", "trade", 5.48, 84.0]
["2026-09-23T19:23:15.213987+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.214032+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.214133+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.214136+00:00", "trade", 5.48, 27.0]
["2026-09-23T19:23:15.214148+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.214483+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.214579+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.215025+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.215222+00:00", "trade", 5.485, 7.0]
["2026-09-23T19:23:15.215330+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.215431+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.215717+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.215847+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.215887+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:23:15.215896+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:23:15.216112+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.216378+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.216383+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.216453+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.217511+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.217551+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.217886+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.218032+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.218393+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.218593+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:23:15.219276+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:23:15.220563+00:00", "trade", 5.485, 61.0]
["2026-09-23T19:23:15.220719+00:00", "trade", 5.48, 1448.0]
["2026-09-23T19:23:15.221519+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:23:15.221550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.221590+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.221706+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.221766+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.223468+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:15.223498+00:00", "trade", 5.485, 99.0]
["2026-09-23T19:23:15.224472+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.224482+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.227835+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.227920+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.230010+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.230562+00:00", "trade", 5.485, 1700.0]
["2026-09-23T19:23:15.240600+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.241843+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.250043+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.252629+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.285131+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.314251+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.355403+00:00", "trade", 5.48, 2500.0]
["2026-09-23T19:23:15.356702+00:00", "trade", 5.48, 53.0]
["2026-09-23T19:23:15.356729+00:00", "trade", 5.48, 2600.0]
["2026-09-23T19:23:15.357971+00:00", "trade", 5.48, 55.0]
["2026-09-23T19:23:15.414076+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:23:15.467304+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.521205+00:00", "trade", 5.48, 77.0]
["2026-09-23T19:23:15.521849+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.530861+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:23:15.535030+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.627605+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:15.651251+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.212430+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.333354+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:16.429057+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:16.429666+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.430305+00:00", "trade", 5.48, 69.0]
["2026-09-23T19:23:16.520149+00:00", "trade", 5.49, 531.0]
["2026-09-23T19:23:16.521174+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.523746+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:16.524336+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.548877+00:00", "trade", 5.49, 301.0]
["2026-09-23T19:23:16.550121+00:00", "trade", 5.4834, 51.0]
["2026-09-23T19:23:16.559410+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.574872+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.582039+00:00", "trade", 5.49, 235.0]
["2026-09-23T19:23:16.619241+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:16.695829+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.713367+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:16.714612+00:00", "trade", 5.4807, 72.0]
["2026-09-23T19:23:16.721397+00:00", "trade", 5.4807, 400.0]
["2026-09-23T19:23:16.722282+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.724440+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:23:16.806773+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:16.836679+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:16.895348+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:16.896593+00:00", "trade", 5.4801, 78.0]
["2026-09-23T19:23:16.947495+00:00", "trade", 5.485, 201.0]
["2026-09-23T19:23:16.990365+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:17.001780+00:00", "trade", 5.49, 272.0]
["2026-09-23T19:23:17.076086+00:00", "trade", 5.48, 2408.0]
["2026-09-23T19:23:17.076086+00:00", "trade", 5.48, 1092.0]
["2026-09-23T19:23:17.076714+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:17.077337+00:00", "trade", 5.4808, 94.0]
["2026-09-23T19:23:17.087646+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:17.088891+00:00", "trade", 5.48, 57.0]
["2026-09-23T19:23:17.116015+00:00", "trade", 5.48, 301.0]
["2026-09-23T19:23:17.117005+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:17.184284+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:23:17.203986+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:23:17.324696+00:00", "trade", 5.48, 272.0]
["2026-09-23T19:23:17.619414+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:19.227335+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:19.227811+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:19.291493+00:00", "trade", 5.479, 100.0]
["2026-09-23T19:23:20.221979+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:20.221980+00:00", "trade", 5.48, 263.0]
["2026-09-23T19:23:20.223234+00:00", "trade", 5.4802, 53.0]
["2026-09-23T19:23:20.224786+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:21.071072+00:00", "trade", 5.4819, 2008.0]
["2026-09-23T19:23:21.125008+00:00", "trade", 5.4841, 3000.0]
["2026-09-23T19:23:21.125026+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:23:21.126253+00:00", "trade", 5.4832, 105.0]
["2026-09-23T19:23:21.126319+00:00", "trade", 5.48, 63.0]
["2026-09-23T19:23:21.277407+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:23:21.540529+00:00", "trade", 5.4791, 600.0]
["2026-09-23T19:23:22.035262+00:00", "trade", 5.482, 4222.0]
["2026-09-23T19:23:22.036510+00:00", "trade", 5.482, 89.0]
["2026-09-23T19:23:22.515206+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:22.515335+00:00", "trade", 5.48, 588.0]
["2026-09-23T19:23:22.517413+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:23:22.518932+00:00", "trade", 5.4802, 588.0]
["2026-09-23T19:23:22.910970+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:23.241375+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:24.225382+00:00", "trade", 5.4816, 5.0]
["2026-09-23T19:23:25.228287+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:25.228713+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:25.228714+00:00", "trade", 5.48, 1335.0]
["2026-09-23T19:23:25.228768+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:25.229964+00:00", "trade", 5.48, 57.0]
["2026-09-23T19:23:25.256343+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:25.800682+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:23:26.228769+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:26.499131+00:00", "trade", 5.479, 2.0]
["2026-09-23T19:23:27.972278+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:27.972572+00:00", "trade", 5.48, 308.0]
["2026-09-23T19:23:27.972583+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:27.972777+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:27.972777+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:27.973496+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:27.973566+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:27.973571+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:23:27.981450+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:28.002630+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:28.115201+00:00", "trade", 5.485, 110.0]
["2026-09-23T19:23:28.117363+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:23:28.157491+00:00", "trade", 5.485, 235.0]
["2026-09-23T19:23:28.158748+00:00", "trade", 5.4807, 52.0]
["2026-09-23T19:23:28.849697+00:00", "trade", 5.4814, 9.0]
["2026-09-23T19:23:30.012056+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.249044+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.250517+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.251314+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.252065+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:23:30.252116+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.258481+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.360975+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.361270+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.361892+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.362087+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.362138+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.362498+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.363016+00:00", "trade", 5.48, 94.0]
["2026-09-23T19:23:30.363212+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:30.363235+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.363621+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.363912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.364047+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.364779+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.364815+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:23:30.364854+00:00", "trade", 5.48, 65.0]
["2026-09-23T19:23:30.364935+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:30.364944+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:30.366255+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:23:30.370309+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:23:30.373262+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:23:30.638375+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:23:30.698984+00:00", "trade", 5.49, 336.0]
["2026-09-23T19:23:30.701393+00:00", "trade", 5.49, 626.0]
["2026-09-23T19:23:30.702641+00:00", "trade", 5.4836, 56.0]
["2026-09-23T19:23:31.252118+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:31.503302+00:00", "trade", 5.4816, 200.0]
["2026-09-23T19:23:31.561990+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:23:31.562044+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:31.562122+00:00", "trade", 5.48, 59.0]
["2026-09-23T19:23:31.562525+00:00", "trade", 5.48, 835.0]
["2026-09-23T19:23:31.563094+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:31.563094+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:31.563097+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:31.563142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:31.563145+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:31.563207+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:31.563350+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:31.563352+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:31.563355+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:23:31.563394+00:00", "trade", 5.48, 42.0]
["2026-09-23T19:23:31.563475+00:00", "trade", 5.48, 4572.0]
["2026-09-23T19:23:31.563536+00:00", "trade", 5.48, 951.0]
["2026-09-23T19:23:31.563596+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:31.563656+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:31.564525+00:00", "trade", 5.48, 60.0]
["2026-09-23T19:23:31.564597+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:31.564718+00:00", "trade", 5.48, 139.0]
["2026-09-23T19:23:31.567527+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:31.568636+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:23:31.569881+00:00", "trade", 5.48, 59.0]
["2026-09-23T19:23:31.571928+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:31.575068+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:23:31.578298+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:23:31.628180+00:00", "trade", 5.482, 1400.0]
["2026-09-23T19:23:31.629425+00:00", "trade", 5.481, 57.0]
["2026-09-23T19:23:31.630823+00:00", "trade", 5.482, 500.0]
["2026-09-23T19:23:31.719393+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:31.786843+00:00", "trade", 5.485, 531.0]
["2026-09-23T19:23:32.036336+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:32.057508+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:23:32.251327+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:32.439457+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:23:33.241171+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:23:33.241175+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:33.241575+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:33.241728+00:00", "trade", 5.48, 336.0]
["2026-09-23T19:23:33.241956+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:33.242167+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:33.243201+00:00", "trade", 5.4815, 50.0]
["2026-09-23T19:23:33.247525+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:33.254093+00:00", "trade", 5.4805, 500.0]
["2026-09-23T19:23:33.485740+00:00", "trade", 5.49, 589.0]
["2026-09-23T19:23:34.188462+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:23:34.241231+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:34.254195+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:23:34.738117+00:00", "trade", 5.4805, 800.0]
["2026-09-23T19:23:34.903094+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:34.903099+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:34.903791+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:34.906923+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:34.906929+00:00", "trade", 5.48, 589.0]
["2026-09-23T19:23:34.906944+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:34.907134+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:34.908174+00:00", "trade", 5.4825, 54.0]
["2026-09-23T19:23:34.913446+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:23:35.036089+00:00", "trade", 5.4814, 2.0]
["2026-09-23T19:23:35.355150+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:23:35.366957+00:00", "trade", 5.48, 21.0]
["2026-09-23T19:23:35.366957+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:35.367007+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:35.370239+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:35.744188+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:36.351251+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:36.355401+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:36.367003+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:36.537243+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:36.795456+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:23:37.454112+00:00", "trade", 5.4801, 5.0]
["2026-09-23T19:23:38.672553+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:23:38.847500+00:00", "trade", 5.4808, 363.0]
["2026-09-23T19:23:40.375269+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:40.375272+00:00", "trade", 5.48, 162.0]
["2026-09-23T19:23:40.375319+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:40.382070+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:40.408172+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:40.908055+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:40.908111+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:23:40.922335+00:00", "trade", 5.48, 110.0]
["2026-09-23T19:23:41.073509+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:41.073554+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:41.073995+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:41.081332+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:41.084378+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:23:41.131441+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:41.135310+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:41.375321+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:41.375381+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:41.380338+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:42.230734+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:42.235851+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:43.079235+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:23:44.199733+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:44.204389+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:44.374403+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:44.379200+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:44.877765+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:44.881133+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:45.249830+00:00", "trade", 5.486, 100.0]
["2026-09-23T19:23:45.470665+00:00", "trade", 5.4802, 90.0]
["2026-09-23T19:23:45.998132+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.034926+00:00", "trade", 5.4792, 3.0]
["2026-09-23T19:23:46.052161+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.121175+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.121676+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.125304+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.125595+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.132436+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.240989+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.241355+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.241896+00:00", "trade", 5.48, 897.0]
["2026-09-23T19:23:46.241935+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:46.242267+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.243034+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.243147+00:00", "trade", 5.4813, 54.0]
["2026-09-23T19:23:46.243337+00:00", "trade", 5.48, 1023.0]
["2026-09-23T19:23:46.244117+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.244382+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.244576+00:00", "trade", 5.48, 1223.0]
["2026-09-23T19:23:46.244654+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:46.244939+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.245485+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.246117+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.246548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.247109+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.247475+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.248437+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:23:46.249682+00:00", "trade", 5.48, 58.0]
["2026-09-23T19:23:46.251477+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:46.254520+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:46.257410+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:23:46.260511+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:23:46.302511+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.302571+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.312811+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:23:46.313858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.360072+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.377880+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.487951+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.741489+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:23:46.742734+00:00", "trade", 5.4871, 90.0]
["2026-09-23T19:23:46.810193+00:00", "trade", 5.485, 626.0]
["2026-09-23T19:23:46.868035+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:46.868110+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.941033+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.941544+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.941589+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.941665+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.942181+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:46.952225+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:47.061164+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:47.249481+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.454579+00:00", "trade", 5.4801, 26.0]
["2026-09-23T19:23:48.747536+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.747550+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:23:48.747596+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.748094+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:48.748097+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:23:48.748100+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:23:48.748448+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.748747+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:23:48.749651+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.751215+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.751250+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.752310+00:00", "trade", 5.48, 598.0]
["2026-09-23T19:23:48.752338+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:23:48.752769+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.752809+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.753370+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:48.753558+00:00", "trade", 5.4811, 60.0]
["2026-09-23T19:23:48.753952+00:00", "trade", 5.48, 564.0]
["2026-09-23T19:23:48.753952+00:00", "trade", 5.48, 780.0]
["2026-09-23T19:23:48.759164+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:23:48.762583+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:23:48.814631+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:49.014022+00:00", "trade", 5.49, 453.0]
["2026-09-23T19:23:49.015270+00:00", "trade", 5.4819, 50.0]
["2026-09-23T19:23:49.229978+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:50.916731+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:51.243373+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:51.246333+00:00", "trade", 5.48, 55.0]
["2026-09-23T19:23:51.246335+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:51.246385+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:51.246440+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:51.961468+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:23:52.197926+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:23:52.246387+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:53.067458+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:53.068415+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:53.752026+00:00", "trade", 5.482, 1100.0]
["2026-09-23T19:23:54.135749+00:00", "trade", 5.4801, 200.0]
["2026-09-23T19:23:54.401744+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:23:54.839798+00:00", "trade", 5.4848, 300.0]
["2026-09-23T19:23:55.022208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:56.254136+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:56.254137+00:00", "trade", 5.48, 402.0]
["2026-09-23T19:23:56.254186+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:56.359156+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:56.369374+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:23:56.639154+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:23:57.254198+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:23:58.310574+00:00", "trade", 5.4899, 1.0]
["2026-09-23T19:23:58.822297+00:00", "trade", 5.4794, 4.0]
["2026-09-23T19:23:58.935916+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:24:00.012087+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:00.256458+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:00.371190+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:01.388137+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:01.550778+00:00", "trade", 5.48, 453.0]
["2026-09-23T19:24:01.552032+00:00", "trade", 5.481, 55.0]
["2026-09-23T19:24:01.578931+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:24:01.751005+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:01.808361+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:02.601611+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:02.601611+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:02.602207+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:02.602750+00:00", "trade", 5.49, 451.0]
["2026-09-23T19:24:03.798691+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:03.799447+00:00", "trade", 5.49, 704.0]
["2026-09-23T19:24:03.800000+00:00", "trade", 5.49, 488.0]
["2026-09-23T19:24:03.892590+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:24:03.892639+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:03.929352+00:00", "trade", 5.48, 451.0]
["2026-09-23T19:24:03.940882+00:00", "trade", 5.485, 136.0]
["2026-09-23T19:24:04.014572+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:24:04.015820+00:00", "trade", 5.4872, 51.0]
["2026-09-23T19:24:04.371257+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:04.410941+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:04.892651+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:05.583057+00:00", "trade", 5.4844, 300.0]
["2026-09-23T19:24:05.592888+00:00", "trade", 5.4844, 200.0]
["2026-09-23T19:24:05.595889+00:00", "trade", 5.4844, 100.0]
["2026-09-23T19:24:05.629963+00:00", "trade", 5.485, 87.0]
["2026-09-23T19:24:07.868588+00:00", "trade", 5.4794, 1.0]
["2026-09-23T19:24:08.630743+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:24:08.631823+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:24:08.798653+00:00", "trade", 5.48, 704.0]
["2026-09-23T19:24:09.047624+00:00", "trade", 5.4794, 200.0]
["2026-09-23T19:24:10.092564+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:10.092725+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:24:10.093546+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:10.093987+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:10.133655+00:00", "trade", 5.4794, 100.0]
["2026-09-23T19:24:10.514562+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:10.853115+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:24:10.946779+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:24:10.948027+00:00", "trade", 5.4801, 67.0]
["2026-09-23T19:24:11.054122+00:00", "trade", 5.48, 18.0]
["2026-09-23T19:24:11.590260+00:00", "trade", 5.4806, 4.0]
["2026-09-23T19:24:11.591276+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:24:13.030271+00:00", "trade", 5.4844, 100.0]
["2026-09-23T19:24:13.287536+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:24:13.499014+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:13.556705+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T19:24:13.557313+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:14.478131+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:14.496469+00:00", "trade", 5.4815, 800.0]
["2026-09-23T19:24:14.497096+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:14.895959+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:24:14.896946+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:14.900019+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:14.900069+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:14.904264+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:14.904319+00:00", "trade", 5.4801, 1200.0]
["2026-09-23T19:24:14.905231+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:14.905564+00:00", "trade", 5.4811, 74.0]
["2026-09-23T19:24:14.906054+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:24:15.027552+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:15.090030+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:15.314203+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:15.791298+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:24:15.791358+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:24:15.792320+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:24:15.792474+00:00", "trade", 5.485, 836.0]
["2026-09-23T19:24:15.792507+00:00", "trade", 5.485, 76.0]
["2026-09-23T19:24:15.793121+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:15.910561+00:00", "trade", 5.4807, 10.0]
["2026-09-23T19:24:15.919625+00:00", "trade", 5.4807, 8.0]
["2026-09-23T19:24:15.923375+00:00", "trade", 5.4807, 2.0]
["2026-09-23T19:24:15.924042+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.059364+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.061207+00:00", "trade", 5.48, 14.0]
["2026-09-23T19:24:16.061259+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.062486+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.110796+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.111704+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.231498+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.432967+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.677417+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:24:16.678485+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:16.933291+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:17.061265+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:17.061315+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:17.250725+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:18.226470+00:00", "trade", 5.4794, 167.0]
["2026-09-23T19:24:18.619591+00:00", "trade", 5.4818, 6.0]
["2026-09-23T19:24:18.630441+00:00", "trade", 5.4818, 5.0]
["2026-09-23T19:24:18.635099+00:00", "trade", 5.4818, 3.0]
["2026-09-23T19:24:18.760884+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:18.855033+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:24:19.010400+00:00", "trade", 5.485, 6914.0]
["2026-09-23T19:24:19.011445+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:19.011651+00:00", "trade", 5.4849, 174.0]
["2026-09-23T19:24:19.029448+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:19.111272+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:24:19.117161+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:19.422261+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:20.042778+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:24:20.111083+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:20.210991+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:20.290058+00:00", "trade", 5.4821, 1.0]
["2026-09-23T19:24:20.848125+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.821408+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.821839+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.823249+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:24:21.876228+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.876434+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.876910+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.876912+00:00", "trade", 5.48, 92.0]
["2026-09-23T19:24:21.877115+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.877197+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:24:21.877360+00:00", "trade", 5.48, 920.0]
["2026-09-23T19:24:21.877360+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:24:21.877363+00:00", "trade", 5.48, 446.0]
["2026-09-23T19:24:21.877772+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.879119+00:00", "trade", 5.48, 355.0]
["2026-09-23T19:24:21.879197+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:24:21.879325+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.879416+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.879477+00:00", "trade", 5.48, 1218.0]
["2026-09-23T19:24:21.879696+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.880258+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.880725+00:00", "trade", 5.48, 68.0]
["2026-09-23T19:24:21.884063+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:24:21.887181+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:24:21.888302+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:21.904320+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:22.030330+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:24:22.030399+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:22.090810+00:00", "trade", 5.485, 488.0]
["2026-09-23T19:24:22.275627+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:22.768654+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:22.772897+00:00", "trade", 5.4801, 1300.0]
["2026-09-23T19:24:22.773962+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:24:22.774142+00:00", "trade", 5.4812, 52.0]
["2026-09-23T19:24:22.896067+00:00", "trade", 5.4795, 4.0]
["2026-09-23T19:24:22.916750+00:00", "trade", 5.4844, 25.0]
["2026-09-23T19:24:24.131818+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:24:24.810777+00:00", "trade", 5.4843, 300.0]
["2026-09-23T19:24:24.818758+00:00", "trade", 5.4843, 300.0]
["2026-09-23T19:24:25.224163+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:24:25.228786+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:26.454207+00:00", "trade", 5.4794, 500.0]
["2026-09-23T19:24:26.514813+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:24:26.882706+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:26.882707+00:00", "trade", 5.48, 54.0]
["2026-09-23T19:24:26.882761+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:27.021120+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:27.021707+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:27.425064+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:24:27.882763+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.556349+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.557405+00:00", "trade", 5.48, 82.0]
["2026-09-23T19:24:28.557444+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:24:28.557932+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.558449+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.558714+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.559025+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.560895+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.560896+00:00", "trade", 5.48, 287.0]
["2026-09-23T19:24:28.560945+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.563813+00:00", "trade", 5.48, 1700.0]
["2026-09-23T19:24:28.564979+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.565058+00:00", "trade", 5.4809, 56.0]
["2026-09-23T19:24:28.565891+00:00", "trade", 5.48, 29.0]
["2026-09-23T19:24:28.565891+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.566453+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.566673+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.572299+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:24:28.728292+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.799652+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:28.958471+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:24:29.318029+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:29.322147+00:00", "trade", 5.482, 1300.0]
["2026-09-23T19:24:29.340701+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:24:29.341946+00:00", "trade", 5.4813, 51.0]
["2026-09-23T19:24:29.390018+00:00", "trade", 5.4843, 300.0]
["2026-09-23T19:24:29.560951+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:29.818362+00:00", "trade", 5.4794, 77.0]
["2026-09-23T19:24:30.012108+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:30.729966+00:00", "trade", 5.4793, 100.0]
["2026-09-23T19:24:30.956092+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:24:31.495496+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:24:31.495505+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:24:31.932141+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:32.121777+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:32.121847+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:33.325251+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:24:33.573380+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:24:33.573433+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:33.660497+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:24:33.830719+00:00", "trade", 5.4824, 1.0]
["2026-09-23T19:24:34.470960+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:34.502741+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:34.573434+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:34.690547+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:35.381900+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:35.382517+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:35.609576+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:24:35.609576+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:35.610283+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:35.611729+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:24:35.748165+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:35.929548+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:24:37.011057+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:37.041745+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:37.042226+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:37.101126+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:37.720827+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:24:38.650336+00:00", "trade", 5.4794, 4.0]
["2026-09-23T19:24:39.535087+00:00", "trade", 5.485, 106.0]
["2026-09-23T19:24:41.423295+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:24:41.423608+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:41.450953+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:41.451299+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:41.706360+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:42.127642+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:42.127644+00:00", "trade", 5.48, 95.0]
["2026-09-23T19:24:42.127697+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:43.127698+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:43.224215+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:24:44.390071+00:00", "trade", 5.4842, 100.0]
["2026-09-23T19:24:44.880374+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:46.791320+00:00", "trade", 5.4805, 2700.0]
["2026-09-23T19:24:46.792565+00:00", "trade", 5.4808, 74.0]
["2026-09-23T19:24:46.808461+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:24:47.060901+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:47.080078+00:00", "trade", 5.4824, 80.0]
["2026-09-23T19:24:47.108654+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:47.108719+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:47.109000+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:47.109139+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:24:47.228985+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:47.345507+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:48.388646+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:48.553924+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:49.969698+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:49.972941+00:00", "trade", 5.48, 14.0]
["2026-09-23T19:24:49.972996+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:49.976111+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:24:50.025752+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:50.042451+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:50.067566+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:50.748685+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:50.972998+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:50.973053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:51.814182+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:51.814229+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:24:51.828738+00:00", "trade", 5.4794, 200.0]
["2026-09-23T19:24:52.293595+00:00", "trade", 5.4842, 100.0]
["2026-09-23T19:24:52.661721+00:00", "trade", 5.4794, 3.0]
["2026-09-23T19:24:54.173741+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T19:24:54.563537+00:00", "trade", 5.4794, 100.0]
["2026-09-23T19:24:54.980096+00:00", "trade", 5.48, 53.0]
["2026-09-23T19:24:54.980096+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:54.980161+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:54.983233+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:54.995858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:54.995923+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:55.600151+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:24:55.601399+00:00", "trade", 5.4804, 70.0]
["2026-09-23T19:24:55.912492+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:55.913865+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:55.980158+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:56.380970+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:56.781124+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:24:57.185983+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:57.657840+00:00", "trade", 5.4807, 1000.0]
["2026-09-23T19:24:57.709950+00:00", "trade", 5.4805, 700.0]
["2026-09-23T19:24:57.804869+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:59.405840+00:00", "trade", 5.48, 1155.0]
["2026-09-23T19:24:59.480219+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:24:59.987284+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:24:59.987341+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:24:59.988532+00:00", "trade", 5.4803, 50.0]
["2026-09-23T19:25:00.012135+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:00.419537+00:00", "trade", 5.4808, 1155.0]
["2026-09-23T19:25:00.487871+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:25:00.669572+00:00", "trade", 5.49, 409.0]
["2026-09-23T19:25:00.672182+00:00", "trade", 5.49, 485.0]
["2026-09-23T19:25:00.987338+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:02.331412+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:25:02.332657+00:00", "trade", 5.482, 107.0]
["2026-09-23T19:25:02.429646+00:00", "trade", 5.48, 485.0]
["2026-09-23T19:25:02.459874+00:00", "trade", 5.4794, 3.0]
["2026-09-23T19:25:02.749866+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:02.750202+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:03.565523+00:00", "trade", 5.4842, 400.0]
["2026-09-23T19:25:03.572554+00:00", "trade", 5.4842, 200.0]
["2026-09-23T19:25:03.862422+00:00", "trade", 5.485, 154.0]
["2026-09-23T19:25:04.128959+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:04.132695+00:00", "trade", 5.482, 6400.0]
["2026-09-23T19:25:04.133943+00:00", "trade", 5.4819, 148.0]
["2026-09-23T19:25:04.531039+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:04.686398+00:00", "trade", 5.4795, 207.0]
["2026-09-23T19:25:05.054062+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:05.054729+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:05.810013+00:00", "trade", 5.4796, 300.0]
["2026-09-23T19:25:06.725550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:06.725715+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:06.861519+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:06.878819+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:06.933018+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.101453+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.101488+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.101796+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:07.101889+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.101943+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:25:07.101955+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:07.103016+00:00", "trade", 5.48, 80.0]
["2026-09-23T19:25:07.103053+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:25:07.103335+00:00", "trade", 5.48, 305.0]
["2026-09-23T19:25:07.103382+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.103648+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.104078+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:07.104194+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.104776+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.104981+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.105112+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.105613+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.109801+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:25:07.113719+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:25:07.114964+00:00", "trade", 5.48, 59.0]
["2026-09-23T19:25:07.117246+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:25:07.118741+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:25:07.130928+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.311196+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.311462+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.312284+00:00", "trade", 5.48, 1915.0]
["2026-09-23T19:25:07.312565+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.312951+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.313051+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.313529+00:00", "trade", 5.48, 59.0]
["2026-09-23T19:25:07.314043+00:00", "trade", 5.48, 705.0]
["2026-09-23T19:25:07.314244+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:25:07.314605+00:00", "trade", 5.48, 518.0]
["2026-09-23T19:25:07.314644+00:00", "trade", 5.48, 43.0]
["2026-09-23T19:25:07.314644+00:00", "trade", 5.48, 124.0]
["2026-09-23T19:25:07.319005+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:25:07.322048+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:25:07.483619+00:00", "trade", 5.49, 684.0]
["2026-09-23T19:25:07.484864+00:00", "trade", 5.4825, 58.0]
["2026-09-23T19:25:07.542267+00:00", "trade", 5.4801, 3000.0]
["2026-09-23T19:25:07.543515+00:00", "trade", 5.4801, 63.0]
["2026-09-23T19:25:07.566887+00:00", "trade", 5.49, 629.0]
["2026-09-23T19:25:07.600648+00:00", "trade", 5.49, 348.0]
["2026-09-23T19:25:07.674495+00:00", "trade", 5.48, 684.0]
["2026-09-23T19:25:07.801712+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.806514+00:00", "trade", 5.4801, 200.0]
["2026-09-23T19:25:07.807850+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:07.812637+00:00", "trade", 5.4801, 2800.0]
["2026-09-23T19:25:07.813882+00:00", "trade", 5.4821, 100.0]
["2026-09-23T19:25:07.897995+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:25:07.898046+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.901093+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:07.947360+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:25:08.247702+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:08.898048+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:09.799323+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:25:10.336165+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:25:10.930335+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:25:10.936332+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:25:11.527043+00:00", "trade", 5.4818, 800.0]
["2026-09-23T19:25:11.969202+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:25:11.970450+00:00", "trade", 5.4811, 93.0]
["2026-09-23T19:25:12.437439+00:00", "trade", 5.4817, 32.0]
["2026-09-23T19:25:12.439325+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:25:12.902214+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:12.905071+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:12.905074+00:00", "trade", 5.48, 234.0]
["2026-09-23T19:25:12.905126+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:13.194154+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:25:13.297306+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:25:13.298550+00:00", "trade", 5.4804, 73.0]
["2026-09-23T19:25:13.478474+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:25:13.750428+00:00", "trade", 5.4841, 300.0]
["2026-09-23T19:25:13.798711+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:25:13.799956+00:00", "trade", 5.48, 65.0]
["2026-09-23T19:25:13.905127+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.494393+00:00", "trade", 5.4796, 34.0]
["2026-09-23T19:25:14.507201+00:00", "trade", 5.4795, 3.0]
["2026-09-23T19:25:14.524614+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525010+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525033+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:25:14.525033+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525040+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:25:14.525046+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525046+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525051+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:25:14.525057+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525060+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525160+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:25:14.525166+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:25:14.525169+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525172+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525172+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:25:14.525175+00:00", "trade", 5.48, 2000.0]
["2026-09-23T19:25:14.525175+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525178+00:00", "trade", 5.48, 1419.0]
["2026-09-23T19:25:14.525178+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525286+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525291+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525322+00:00", "trade", 5.48, 591.0]
["2026-09-23T19:25:14.525349+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525406+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525481+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:25:14.525482+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525512+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525517+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525517+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525557+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525641+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.525642+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525717+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.525732+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.526014+00:00", "trade", 5.48, 3556.0]
["2026-09-23T19:25:14.526074+00:00", "trade", 5.48, 555.0]
["2026-09-23T19:25:14.526308+00:00", "trade", 5.48, 63.0]
["2026-09-23T19:25:14.526344+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:14.526441+00:00", "trade", 5.48, 70.0]
["2026-09-23T19:25:14.526723+00:00", "trade", 5.48, 57.0]
["2026-09-23T19:25:14.527253+00:00", "trade", 5.48, 77.0]
["2026-09-23T19:25:14.527321+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.527647+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.531235+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.535295+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.551574+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:14.783928+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:15.002012+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:25:15.051648+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:15.320694+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:15.589061+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:15.812693+00:00", "trade", 5.485, 3000.0]
["2026-09-23T19:25:15.813941+00:00", "trade", 5.4841, 91.0]
["2026-09-23T19:25:15.856703+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:16.124393+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:16.138360+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:16.391602+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:16.433872+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:16.467837+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:16.659169+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:16.759887+00:00", "trade", 5.4812, 3000.0]
["2026-09-23T19:25:16.761135+00:00", "trade", 5.4811, 71.0]
["2026-09-23T19:25:16.927614+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:17.194823+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:17.344191+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:25:17.344191+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:25:17.391022+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:17.392460+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:17.398566+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:25:17.462940+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:17.569772+00:00", "trade", 5.4799, 100.0]
["2026-09-23T19:25:17.738957+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:17.922291+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:25:17.970348+00:00", "trade", 5.484, 100.0]
["2026-09-23T19:25:18.017046+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:18.041834+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:25:18.042643+00:00", "trade", 5.48, 2700.0]
["2026-09-23T19:25:18.042790+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:18.043272+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:18.043888+00:00", "trade", 5.4814, 91.0]
["2026-09-23T19:25:18.092791+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:25:18.092838+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:25:18.092930+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:18.093807+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:18.294413+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:18.453344+00:00", "trade", 5.48, 17.0]
["2026-09-23T19:25:18.571393+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:18.693230+00:00", "trade", 5.4809, 300.0]
["2026-09-23T19:25:18.720370+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:25:18.848877+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:18.914060+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:25:18.915302+00:00", "trade", 5.4803, 82.0]
["2026-09-23T19:25:19.062860+00:00", "trade", 5.488, 629.0]
["2026-09-23T19:25:19.125252+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:19.185515+00:00", "trade", 5.485, 3000.0]
["2026-09-23T19:25:19.186763+00:00", "trade", 5.4854, 78.0]
["2026-09-23T19:25:19.404700+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:19.681349+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:19.959323+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:20.040014+00:00", "trade", 5.4797, 200.0]
["2026-09-23T19:25:20.089259+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:20.149137+00:00", "trade", 5.485, 814.0]
["2026-09-23T19:25:20.235734+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:20.261611+00:00", "trade", 5.48, 1445.0]
["2026-09-23T19:25:20.262410+00:00", "trade", 5.48, 1555.0]
["2026-09-23T19:25:20.262551+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:20.262864+00:00", "trade", 5.4815, 56.0]
["2026-09-23T19:25:20.263032+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:20.506497+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:25:20.513498+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:20.545408+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:20.545493+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:20.556702+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:25:20.791755+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:21.069568+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:21.346938+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:21.623944+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:21.757383+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:25:21.905392+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:21.906408+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:21.906637+00:00", "trade", 5.4803, 50.0]
["2026-09-23T19:25:21.906849+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:22.181881+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:22.182855+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:22.306338+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:22.458777+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:22.572152+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:25:22.578990+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:25:22.726223+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:22.852243+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:25:22.993312+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:23.138436+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:23.240388+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:23.261287+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:23.391193+00:00", "trade", 5.485, 3000.0]
["2026-09-23T19:25:23.391773+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:23.392438+00:00", "trade", 5.4844, 84.0]
["2026-09-23T19:25:23.529089+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:23.529089+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:23.530111+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:23.633250+00:00", "trade", 5.4814, 2.0]
["2026-09-23T19:25:23.660095+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:23.686473+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:23.796083+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:23.796087+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:24.003326+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:24.037137+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:24.037976+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:24.038059+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:24.042770+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:24.043203+00:00", "trade", 5.4801, 1300.0]
["2026-09-23T19:25:24.043341+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:24.062692+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:24.315289+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:25:24.320940+00:00", "trade", 5.4801, 1700.0]
["2026-09-23T19:25:24.322215+00:00", "trade", 5.4801, 78.0]
["2026-09-23T19:25:24.330175+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:24.352620+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:24.595985+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:24.751728+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:25:24.873079+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:25.149009+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:25.186496+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:25:25.238817+00:00", "trade", 5.4899, 348.0]
["2026-09-23T19:25:25.286937+00:00", "trade", 5.4806, 3000.0]
["2026-09-23T19:25:25.288185+00:00", "trade", 5.4813, 98.0]
["2026-09-23T19:25:25.429973+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:25.705632+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:25.730456+00:00", "trade", 5.4839, 100.0]
["2026-09-23T19:25:25.834002+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:25.836202+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:25.840252+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:25:25.981636+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.249285+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.275531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.276529+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.276829+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.276990+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.364395+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.365156+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.365971+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.366789+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.367544+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.368328+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.369279+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.370024+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.370191+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.371146+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.371928+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.372101+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.372577+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.372722+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.373492+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.374255+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.375031+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.391556+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.472194+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.517128+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.517130+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.518168+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.729054+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.736056+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.784060+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:26.941795+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.942125+00:00", "trade", 5.48, 465.0]
["2026-09-23T19:25:26.942155+00:00", "trade", 5.48, 758.0]
["2026-09-23T19:25:26.942158+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:25:26.942516+00:00", "trade", 5.48, 945.0]
["2026-09-23T19:25:26.942922+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.943404+00:00", "trade", 5.4804, 56.0]
["2026-09-23T19:25:26.943562+00:00", "trade", 5.48, 1523.0]
["2026-09-23T19:25:26.943674+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.943758+00:00", "trade", 5.48, 945.0]
["2026-09-23T19:25:26.944686+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.944802+00:00", "trade", 5.48, 68.0]
["2026-09-23T19:25:26.945015+00:00", "trade", 5.48, 1218.0]
["2026-09-23T19:25:26.945273+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.946671+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.946864+00:00", "trade", 5.48, 121.0]
["2026-09-23T19:25:26.946915+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:25:26.947964+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:26.948287+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:25:26.948368+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:25:26.949526+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:25:26.950771+00:00", "trade", 5.48, 55.0]
["2026-09-23T19:25:26.969286+00:00", "trade", 5.4798, 3.0]
["2026-09-23T19:25:27.051227+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:27.081600+00:00", "trade", 5.48, 135.0]
["2026-09-23T19:25:27.320710+00:00", "trade", 5.4801, 1100.0]
["2026-09-23T19:25:27.328955+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:27.399262+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:27.399277+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:27.399317+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:27.475545+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:25:27.476793+00:00", "trade", 5.48, 93.0]
["2026-09-23T19:25:27.490587+00:00", "trade", 5.4815, 100.0]
["2026-09-23T19:25:27.521500+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:25:27.606524+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:27.772010+00:00", "trade", 5.4838, 100.0]
["2026-09-23T19:25:27.820723+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:25:27.885136+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:27.916706+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:28.005807+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:25:28.008104+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:25:28.079416+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:25:28.162185+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:28.214037+00:00", "trade", 5.485, 292.0]
["2026-09-23T19:25:28.289850+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:25:28.438758+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:28.715686+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:28.992295+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:29.269070+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:29.546122+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:29.719041+00:00", "trade", 5.4799, 400.0]
["2026-09-23T19:25:29.734219+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:25:29.735064+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:25:29.735198+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:29.823615+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:29.824863+00:00", "trade", 5.4826, 50.0]
["2026-09-23T19:25:30.012166+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:30.100495+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:30.378184+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:30.653368+00:00", "trade", 5.4798, 100.0]
["2026-09-23T19:25:30.655148+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:30.922523+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:31.190222+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:31.252780+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:25:31.259900+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:25:31.458625+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:31.726183+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:31.791981+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:31.910665+00:00", "trade", 5.4812, 6.0]
["2026-09-23T19:25:31.935107+00:00", "trade", 5.4815, 3000.0]
["2026-09-23T19:25:31.936352+00:00", "trade", 5.4816, 84.0]
["2026-09-23T19:25:31.946679+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:25:31.946679+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:31.946754+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:31.993755+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:31.993756+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:32.263403+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:32.263407+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:32.530491+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:32.530492+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:32.798336+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:32.798338+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:32.832399+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:32.946741+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:33.066004+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:33.210817+00:00", "trade", 5.482, 600.0]
["2026-09-23T19:25:34.240178+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:25:34.591530+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:34.691232+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:25:34.984387+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:25:36.330798+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:25:36.392919+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:25:36.953743+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:36.953743+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:36.953746+00:00", "trade", 5.48, 64.0]
["2026-09-23T19:25:37.484998+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:25:37.485025+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:25:37.518473+00:00", "trade", 5.48, 66.0]
["2026-09-23T19:25:37.810078+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:37.954732+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:38.070623+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:38.135281+00:00", "trade", 5.485, 179.0]
["2026-09-23T19:25:38.136535+00:00", "trade", 5.4828, 52.0]
["2026-09-23T19:25:38.652601+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:25:39.601280+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:39.863644+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:39.913666+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:25:39.913681+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:25:39.913696+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:25:39.913723+00:00", "trade", 5.49, 165.0]
["2026-09-23T19:25:39.913735+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:25:39.913762+00:00", "trade", 5.485, 165.0]
["2026-09-23T19:25:40.511373+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:41.035825+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:41.232086+00:00", "trade", 5.4799, 3.0]
["2026-09-23T19:25:41.703000+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:41.703441+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:41.897708+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:41.933318+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:41.965489+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:42.869979+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:42.903974+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:42.903987+00:00", "trade", 5.48, 61.0]
["2026-09-23T19:25:42.903990+00:00", "trade", 5.48, 139.0]
["2026-09-23T19:25:42.904492+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:25:42.904631+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:42.905521+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:25:42.922388+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:42.923315+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:43.016647+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:43.030014+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:43.073863+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:43.234655+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:43.769842+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:43.916124+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:25:44.266953+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:44.773998+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:44.780083+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:44.843624+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:45.325454+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.563627+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.564544+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.826627+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.830013+00:00", "trade", 5.4801, 200.0]
["2026-09-23T19:25:46.830606+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.831023+00:00", "trade", 5.485, 4.0]
["2026-09-23T19:25:46.835540+00:00", "trade", 5.4801, 2500.0]
["2026-09-23T19:25:46.836788+00:00", "trade", 5.481, 80.0]
["2026-09-23T19:25:46.927582+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.928218+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.928484+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.928659+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.950744+00:00", "trade", 5.4837, 100.0]
["2026-09-23T19:25:46.952586+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.961467+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:46.961517+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:47.411336+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:47.685949+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:25:47.767894+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:48.147431+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:48.207499+00:00", "trade", 5.4799, 200.0]
["2026-09-23T19:25:48.236858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:48.644347+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:49.086139+00:00", "trade", 5.482, 100.0]
["2026-09-23T19:25:49.453760+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:49.608373+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:51.926802+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:25:51.926802+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:25:51.926803+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:51.926805+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:25:51.926858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:51.927765+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:52.186400+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:52.187332+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:52.665523+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:52.927787+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:52.935410+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:53.034495+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:53.034496+00:00", "trade", 5.48, 46.0]
["2026-09-23T19:25:54.534812+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:25:54.915090+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:25:55.170713+00:00", "trade", 5.4803, 100.0]
["2026-09-23T19:25:55.192704+00:00", "trade", 5.4799, 2.0]
["2026-09-23T19:25:55.252802+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:55.340545+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:55.916780+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:57.147695+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:57.501105+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:57.501835+00:00", "trade", 5.48, 1295.0]
["2026-09-23T19:25:57.502458+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:57.502959+00:00", "trade", 5.48, 1294.0]
["2026-09-23T19:25:57.503296+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:57.504210+00:00", "trade", 5.4801, 73.0]
["2026-09-23T19:25:57.504338+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:57.531507+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:57.672466+00:00", "trade", 5.488, 165.0]
["2026-09-23T19:25:58.043025+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:25:58.847369+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:58.847375+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:58.847963+00:00", "trade", 5.48, 1355.0]
["2026-09-23T19:25:58.848005+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:25:58.848653+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:58.849214+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:58.902912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:25:58.930100+00:00", "trade", 5.4836, 200.0]
["2026-09-23T19:25:59.441390+00:00", "trade", 5.482, 100.0]
["2026-09-23T19:26:00.012198+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:00.550733+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:26:00.550991+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:26:00.677569+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:00.678157+00:00", "trade", 5.48, 461.0]
["2026-09-23T19:26:00.678242+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:26:00.678807+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:00.679793+00:00", "trade", 5.48, 31.0]
["2026-09-23T19:26:00.679920+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:26:00.679984+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:26:00.685639+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:00.686884+00:00", "trade", 5.4808, 53.0]
["2026-09-23T19:26:00.824739+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:00.860865+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:00.860926+00:00", "trade", 5.49, 558.0]
["2026-09-23T19:26:01.318608+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:01.335893+00:00", "trade", 5.49, 498.0]
["2026-09-23T19:26:01.339152+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:01.339155+00:00", "trade", 5.485, 204.0]
["2026-09-23T19:26:01.387177+00:00", "trade", 5.485, 110.0]
["2026-09-23T19:26:01.463242+00:00", "trade", 5.48, 558.0]
["2026-09-23T19:26:01.535904+00:00", "trade", 5.49, 730.0]
["2026-09-23T19:26:01.537149+00:00", "trade", 5.4873, 56.0]
["2026-09-23T19:26:01.721781+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:02.255329+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:02.554219+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:02.554976+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:02.590270+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:02.604433+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:02.825960+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:02.825970+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:26:02.845104+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:26:02.845166+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:03.051752+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:03.051755+00:00", "trade", 5.48, 75.0]
["2026-09-23T19:26:03.052894+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:03.058102+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:03.340703+00:00", "trade", 5.48, 2400.0]
["2026-09-23T19:26:03.341954+00:00", "trade", 5.4802, 69.0]
["2026-09-23T19:26:03.359552+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:26:03.792232+00:00", "trade", 5.485, 236.0]
["2026-09-23T19:26:03.910206+00:00", "trade", 5.4815, 100.0]
["2026-09-23T19:26:04.106094+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:26:04.204572+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:05.516124+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:26:05.589247+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:05.589247+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:05.589723+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:05.779705+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:05.798670+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:05.799311+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:05.955576+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:26:06.231654+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:06.296325+00:00", "trade", 5.4799, 200.0]
["2026-09-23T19:26:06.730031+00:00", "trade", 5.4835, 100.0]
["2026-09-23T19:26:06.926129+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:07.458825+00:00", "trade", 5.4828, 90.0]
["2026-09-23T19:26:07.575934+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:07.576811+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:07.672483+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:08.058991+00:00", "trade", 5.48, 71.0]
["2026-09-23T19:26:08.072564+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:08.333459+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:08.679371+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:09.057650+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:09.468375+00:00", "trade", 5.4801, 1.0]
["2026-09-23T19:26:09.775085+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:11.129719+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:11.486001+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:11.509888+00:00", "trade", 5.4835, 4100.0]
["2026-09-23T19:26:11.673351+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:11.707552+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:11.932908+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:11.933389+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:11.933544+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:12.017494+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:12.174398+00:00", "trade", 5.483, 100.0]
["2026-09-23T19:26:12.281037+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:26:13.066179+00:00", "trade", 5.485, 43.0]
["2026-09-23T19:26:13.070236+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:13.226407+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:13.254252+00:00", "trade", 5.485, 7.0]
["2026-09-23T19:26:13.635080+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:26:14.344475+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:26:15.580231+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:15.753227+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:16.083165+00:00", "trade", 5.48, 496.0]
["2026-09-23T19:26:16.086347+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:26:16.335100+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:16.335576+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:17.390682+00:00", "trade", 5.4814, 10.0]
["2026-09-23T19:26:17.400238+00:00", "trade", 5.4814, 5.0]
["2026-09-23T19:26:17.403706+00:00", "trade", 5.4814, 3.0]
["2026-09-23T19:26:17.407464+00:00", "trade", 5.4814, 3.0]
["2026-09-23T19:26:17.410607+00:00", "trade", 5.4814, 3.0]
["2026-09-23T19:26:17.414044+00:00", "trade", 5.4814, 1.0]
["2026-09-23T19:26:17.417854+00:00", "trade", 5.4814, 8.0]
["2026-09-23T19:26:18.071221+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:18.073276+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:18.073277+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:26:18.074223+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:18.124999+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:18.329665+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:18.476914+00:00", "trade", 5.4835, 100.0]
["2026-09-23T19:26:18.728104+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:26:18.730287+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:26:18.730365+00:00", "trade", 5.485, 7.0]
["2026-09-23T19:26:19.805474+00:00", "trade", 5.4814, 22.0]
["2026-09-23T19:26:19.837191+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:26:20.521474+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:20.521860+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:21.386380+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:21.386807+00:00", "trade", 5.48, 1622.0]
["2026-09-23T19:26:21.387342+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:21.388055+00:00", "trade", 5.481, 66.0]
["2026-09-23T19:26:21.389056+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:21.393639+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:26:21.394143+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:21.396974+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:21.495158+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:21.556148+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:26:21.556169+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:26:21.556301+00:00", "trade", 5.485, 473.0]
["2026-09-23T19:26:22.169392+00:00", "trade", 5.485, 730.0]
["2026-09-23T19:26:23.079804+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:23.080887+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:23.081604+00:00", "trade", 5.48, 14.0]
["2026-09-23T19:26:23.370284+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:26:23.371535+00:00", "trade", 5.482, 69.0]
["2026-09-23T19:26:23.371764+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:26:23.915531+00:00", "trade", 5.4802, 1.0]
["2026-09-23T19:26:25.176497+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:26:25.690815+00:00", "trade", 5.483, 100.0]
["2026-09-23T19:26:25.858175+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:26:25.862129+00:00", "trade", 5.4801, 600.0]
["2026-09-23T19:26:25.882244+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:26.022531+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:26:26.034426+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:26.037248+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:27.223477+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:26:27.261532+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:28.088277+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:28.089350+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:28.089487+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:28.089490+00:00", "trade", 5.48, 18.0]
["2026-09-23T19:26:28.089490+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:28.094637+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:30.012230+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:30.354602+00:00", "trade", 5.4834, 100.0]
["2026-09-23T19:26:31.100609+00:00", "trade", 5.4817, 3.0]
["2026-09-23T19:26:31.649386+00:00", "trade", 5.4813, 100.0]
["2026-09-23T19:26:32.716427+00:00", "trade", 5.485, 181.0]
["2026-09-23T19:26:33.095627+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:33.097673+00:00", "trade", 5.485, 150.0]
["2026-09-23T19:26:33.208038+00:00", "trade", 5.4899, 1.0]
["2026-09-23T19:26:35.439934+00:00", "trade", 5.487, 613.0]
["2026-09-23T19:26:36.330566+00:00", "trade", 5.4834, 200.0]
["2026-09-23T19:26:37.144174+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:26:37.220119+00:00", "trade", 5.483, 100.0]
["2026-09-23T19:26:37.221367+00:00", "trade", 5.4829, 52.0]
["2026-09-23T19:26:37.281465+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:37.298671+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:37.298870+00:00", "trade", 5.48, 58.0]
["2026-09-23T19:26:37.298925+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:26:37.299279+00:00", "trade", 5.48, 73.0]
["2026-09-23T19:26:37.300150+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:37.300395+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:26:37.306497+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:26:37.309209+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:26:37.375935+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:26:38.039134+00:00", "trade", 5.4803, 2.0]
["2026-09-23T19:26:39.461155+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:39.965193+00:00", "trade", 5.4803, 100.0]
["2026-09-23T19:26:40.390037+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:26:42.103826+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:42.103828+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:26:42.103828+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:42.103831+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:26:42.104507+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:42.105091+00:00", "trade", 5.4802, 59.0]
["2026-09-23T19:26:42.122361+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:26:42.304864+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:26:42.315068+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:42.315790+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:42.315794+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:42.315799+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:42.318581+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:42.361588+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:42.365884+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:42.369915+00:00", "trade", 5.4801, 200.0]
["2026-09-23T19:26:42.370237+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:42.370522+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:42.371187+00:00", "trade", 5.48, 17.0]
["2026-09-23T19:26:42.375608+00:00", "trade", 5.4801, 2683.0]
["2026-09-23T19:26:42.376855+00:00", "trade", 5.4802, 95.0]
["2026-09-23T19:26:43.103887+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:43.106158+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:43.107321+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:43.132149+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:26:44.319229+00:00", "trade", 5.4863, 12.0]
["2026-09-23T19:26:44.319602+00:00", "trade", 5.4863, 1.0]
["2026-09-23T19:26:44.956894+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:26:44.957613+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:44.958801+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:44.959998+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:45.476875+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:26:45.547134+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:45.547675+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:46.405634+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:46.612300+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:47.313090+00:00", "trade", 5.48, 35.0]
["2026-09-23T19:26:47.313141+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:47.313592+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:47.316624+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:47.319581+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:47.324724+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:47.490126+00:00", "trade", 5.4833, 5.0]
["2026-09-23T19:26:47.688676+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:26:48.313142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:49.970962+00:00", "trade", 5.4803, 1.0]
["2026-09-23T19:26:50.119386+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:26:51.088219+00:00", "trade", 5.482, 100.0]
["2026-09-23T19:26:51.269872+00:00", "trade", 5.4833, 100.0]
["2026-09-23T19:26:52.317940+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.318366+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.320311+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.321153+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.321156+00:00", "trade", 5.48, 38.0]
["2026-09-23T19:26:52.321208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.332154+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.332911+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.332921+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.337051+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:52.810000+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:26:52.893644+00:00", "trade", 5.4833, 27.0]
["2026-09-23T19:26:53.321214+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:53.502741+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:53.505297+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:53.520303+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:53.632619+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:53.933795+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:53.937559+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:54.374182+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:54.609175+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:54.808003+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:55.251306+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:55.252077+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:26:55.253070+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:55.253948+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:55.371037+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:26:56.320412+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:56.463342+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:56.870650+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:56.933805+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:56.934451+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.059614+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.321136+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.321296+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.321757+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.321777+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.323100+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.324298+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.341737+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:26:57.342206+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.342266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.347132+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.396109+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.605095+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.620387+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.694779+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.773115+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:26:57.819550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.820302+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.820302+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.820439+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:57.820442+00:00", "trade", 5.48, 98.0]
["2026-09-23T19:26:57.820466+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:26:57.821158+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:57.821880+00:00", "trade", 5.48, 581.0]
["2026-09-23T19:26:57.821880+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:57.821882+00:00", "trade", 5.48, 420.0]
["2026-09-23T19:26:57.821958+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:26:57.824597+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.829490+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:26:57.830209+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:57.830738+00:00", "trade", 5.4803, 82.0]
["2026-09-23T19:26:57.833655+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:57.836590+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:57.858563+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.861585+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:57.983575+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.061114+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.341200+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.341546+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.341646+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.341786+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.342810+00:00", "trade", 5.48, 499.0]
["2026-09-23T19:26:58.342826+00:00", "trade", 5.48, 40.0]
["2026-09-23T19:26:58.342828+00:00", "trade", 5.48, 1720.0]
["2026-09-23T19:26:58.343179+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.344085+00:00", "trade", 5.48, 66.0]
["2026-09-23T19:26:58.344404+00:00", "trade", 5.48, 1223.0]
["2026-09-23T19:26:58.344452+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:26:58.344688+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.344723+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.345019+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.346193+00:00", "trade", 5.48, 1523.0]
["2026-09-23T19:26:58.346658+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.347214+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.347438+00:00", "trade", 5.48, 58.0]
["2026-09-23T19:26:58.349745+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:58.352866+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:58.360577+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:26:58.365934+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.365954+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.366014+00:00", "trade", 5.48, 93.0]
["2026-09-23T19:26:58.366020+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:26:58.366020+00:00", "trade", 5.48, 407.0]
["2026-09-23T19:26:58.375164+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:26:58.400416+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.493266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.617823+00:00", "trade", 5.48, 78.0]
["2026-09-23T19:26:58.776420+00:00", "trade", 5.485, 2300.0]
["2026-09-23T19:26:58.777668+00:00", "trade", 5.4826, 96.0]
["2026-09-23T19:26:58.801815+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:26:58.836216+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.836226+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.836387+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.859521+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.862894+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.906082+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.907153+00:00", "trade", 5.48, 2259.0]
["2026-09-23T19:26:58.907192+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:26:58.907932+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.908398+00:00", "trade", 5.482, 79.0]
["2026-09-23T19:26:58.908533+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.908753+00:00", "trade", 5.48, 705.0]
["2026-09-23T19:26:58.909666+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:58.914472+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:58.917587+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:26:58.920158+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:26:59.001474+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:26:59.001556+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:26:59.002801+00:00", "trade", 5.4802, 51.0]
["2026-09-23T19:26:59.267616+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:00.012266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:00.647491+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:27:01.000911+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:01.001447+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:01.002003+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:01.002057+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:27:01.002517+00:00", "trade", 5.49, 717.0]
["2026-09-23T19:27:01.214521+00:00", "trade", 5.49, 282.0]
["2026-09-23T19:27:01.324209+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:01.334644+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:01.334859+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:01.334927+00:00", "trade", 5.48, 717.0]
["2026-09-23T19:27:02.171470+00:00", "trade", 5.482, 100.0]
["2026-09-23T19:27:02.283989+00:00", "trade", 5.4804, 200.0]
["2026-09-23T19:27:02.825913+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:02.829211+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:02.829212+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:02.829212+00:00", "trade", 5.48, 14.0]
["2026-09-23T19:27:02.829266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:02.832934+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:03.719727+00:00", "trade", 5.485, 189.0]
["2026-09-23T19:27:03.829267+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:03.924291+00:00", "trade", 5.49, 586.0]
["2026-09-23T19:27:03.925539+00:00", "trade", 5.4862, 61.0]
["2026-09-23T19:27:03.972562+00:00", "trade", 5.49, 582.0]
["2026-09-23T19:27:04.196218+00:00", "trade", 5.48, 582.0]
["2026-09-23T19:27:04.611370+00:00", "trade", 5.4833, 500.0]
["2026-09-23T19:27:07.834105+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:07.837353+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:07.837353+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:07.837353+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:07.837356+00:00", "trade", 5.48, 72.0]
["2026-09-23T19:27:07.837413+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:07.837438+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:07.837448+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:07.839854+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:08.096083+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:08.715339+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:08.837409+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:09.139799+00:00", "trade", 5.4814, 200.0]
["2026-09-23T19:27:09.151716+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:09.151719+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:09.151782+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:09.704295+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:10.151778+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:11.833354+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:27:11.834425+00:00", "trade", 5.48, 396.0]
["2026-09-23T19:27:11.836175+00:00", "trade", 5.485, 24.0]
["2026-09-23T19:27:11.836208+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:27:12.060232+00:00", "trade", 5.48, 132.0]
["2026-09-23T19:27:12.174747+00:00", "trade", 5.482, 100.0]
["2026-09-23T19:27:12.277838+00:00", "trade", 5.4805, 2.0]
["2026-09-23T19:27:12.430120+00:00", "trade", 5.4814, 100.0]
["2026-09-23T19:27:13.244769+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:14.199101+00:00", "trade", 5.4805, 100.0]
["2026-09-23T19:27:15.244244+00:00", "trade", 5.4805, 100.0]
["2026-09-23T19:27:16.582857+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:27:16.584950+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:27:16.926595+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:27:16.927846+00:00", "trade", 5.4827, 50.0]
["2026-09-23T19:27:17.349805+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:27:17.953036+00:00", "trade", 5.4815, 300.0]
["2026-09-23T19:27:18.325411+00:00", "trade", 5.48, 1392.0]
["2026-09-23T19:27:18.330643+00:00", "trade", 5.4806, 8.0]
["2026-09-23T19:27:18.480153+00:00", "trade", 5.485, 282.0]
["2026-09-23T19:27:19.076747+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:27:19.076799+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:20.076806+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:21.382669+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:27:21.382807+00:00", "trade", 5.48, 27.0]
["2026-09-23T19:27:21.393986+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.252501+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.252616+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.333248+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.333433+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.333523+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:27:22.334695+00:00", "trade", 5.485, 7.0]
["2026-09-23T19:27:22.337413+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.345793+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.347205+00:00", "trade", 5.48, 14.0]
["2026-09-23T19:27:22.378325+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.400648+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.475316+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.524252+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.560142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.841676+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.842147+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.897013+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.900162+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:27:22.900732+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:22.902601+00:00", "trade", 5.4801, 600.0]
["2026-09-23T19:27:22.903846+00:00", "trade", 5.4806, 55.0]
["2026-09-23T19:27:22.906324+00:00", "trade", 5.4807, 2800.0]
["2026-09-23T19:27:22.907569+00:00", "trade", 5.4807, 59.0]
["2026-09-23T19:27:22.907885+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:27:23.512851+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:23.516706+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:23.551629+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:23.571711+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:24.084085+00:00", "trade", 5.485, 17.0]
["2026-09-23T19:27:24.084996+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:24.088560+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:24.442796+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:24.451317+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:24.665553+00:00", "trade", 5.4801, 468.0]
["2026-09-23T19:27:24.753954+00:00", "trade", 5.4814, 19.0]
["2026-09-23T19:27:24.877130+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:27:24.877163+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:27:24.877172+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:27:24.877181+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:27:24.877196+00:00", "trade", 5.49, 90.0]
["2026-09-23T19:27:24.877223+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:27:24.877379+00:00", "trade", 5.485, 446.0]
["2026-09-23T19:27:24.877775+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:25.568878+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:25.590885+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:25.801315+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:25.801315+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:25.801436+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:25.830852+00:00", "trade", 5.4814, 100.0]
["2026-09-23T19:27:26.080923+00:00", "trade", 5.483, 100.0]
["2026-09-23T19:27:26.164086+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:27:26.363682+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:26.960054+00:00", "trade", 5.4814, 29.0]
["2026-09-23T19:27:28.294060+00:00", "trade", 5.485, 16.0]
["2026-09-23T19:27:28.949937+00:00", "trade", 5.4817, 100.0]
["2026-09-23T19:27:28.989589+00:00", "trade", 5.4815, 100.0]
["2026-09-23T19:27:29.091409+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:29.091414+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:27:29.105337+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:27:29.401992+00:00", "trade", 5.4815, 1.0]
["2026-09-23T19:27:29.587147+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:30.012298+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:30.096156+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:27:31.200122+00:00", "trade", 5.4824, 1.0]
["2026-09-23T19:27:31.729719+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:31.941954+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:31.942430+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:31.974401+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:32.556073+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:32.557912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:32.559070+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:32.577319+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:33.729612+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:33.974414+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:34.052474+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:34.108297+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:34.490084+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:34.546784+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:34.676202+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:34.840958+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:35.477267+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:27:35.650088+00:00", "trade", 5.482, 100.0]
["2026-09-23T19:27:35.766780+00:00", "trade", 5.4807, 234.0]
["2026-09-23T19:27:35.768031+00:00", "trade", 5.4833, 53.0]
["2026-09-23T19:27:35.955052+00:00", "trade", 5.4801, 27.0]
["2026-09-23T19:27:37.138737+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:27:37.140082+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:37.141140+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:37.185365+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:37.185450+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:27:37.185462+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:27:37.591475+00:00", "trade", 5.4808, 3.0]
["2026-09-23T19:27:37.796417+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.636130+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:27:39.636806+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.918095+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:27:39.918098+00:00", "trade", 5.48, 190.0]
["2026-09-23T19:27:39.918357+00:00", "trade", 5.48, 16.0]
["2026-09-23T19:27:39.918360+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:27:39.918364+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:39.918364+00:00", "trade", 5.48, 40.0]
["2026-09-23T19:27:39.918366+00:00", "trade", 5.48, 144.0]
["2026-09-23T19:27:39.918440+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.918445+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.918715+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:39.918715+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:39.918761+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.918996+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.919668+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.919673+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.919692+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:27:39.920044+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.920116+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:27:39.920224+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.989088+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:39.989564+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:40.097440+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:40.176754+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:41.230293+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:42.441306+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:42.441371+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:42.441762+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:42.441849+00:00", "trade", 5.48, 60.0]
["2026-09-23T19:27:42.441924+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:27:42.442704+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:42.443265+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:42.800181+00:00", "trade", 5.48, 18.0]
["2026-09-23T19:27:43.030877+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.174002+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.174042+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.242048+00:00", "trade", 5.4811, 31.0]
["2026-09-23T19:27:43.427931+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.429885+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.463776+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.491106+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.774875+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.868468+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.912562+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.915901+00:00", "trade", 5.4801, 200.0]
["2026-09-23T19:27:43.916043+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:27:43.916482+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:43.921837+00:00", "trade", 5.4801, 2400.0]
["2026-09-23T19:27:43.923085+00:00", "trade", 5.4808, 90.0]
["2026-09-23T19:27:44.083659+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:44.347754+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:27:44.347757+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:44.347761+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:27:44.347761+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:44.348699+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:44.454656+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:44.469790+00:00", "trade", 5.4801, 90.0]
["2026-09-23T19:27:44.607870+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:46.721799+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:46.750437+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:46.858605+00:00", "trade", 5.4824, 90.0]
["2026-09-23T19:27:47.350520+00:00", "trade", 5.4816, 100.0]
["2026-09-23T19:27:47.352442+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:47.353640+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:47.799860+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:27:47.808469+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:27:48.627292+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:48.705438+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:49.298953+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:49.462823+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:49.501860+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:49.792632+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:49.879861+00:00", "trade", 5.4808, 1.0]
["2026-09-23T19:27:49.883292+00:00", "trade", 5.4808, 25.0]
["2026-09-23T19:27:50.011983+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:50.012424+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:50.013186+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:50.014143+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:50.363509+00:00", "trade", 5.4808, 100.0]
["2026-09-23T19:27:50.603723+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:27:51.124140+00:00", "trade", 5.4808, 100.0]
["2026-09-23T19:27:51.897238+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:51.932951+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:27:51.963504+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:27:53.595549+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:53.596978+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:53.619596+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:55.380366+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:55.428345+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:55.469197+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:55.718576+00:00", "trade", 5.4814, 52.0]
["2026-09-23T19:27:55.719592+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:27:55.952135+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:27:56.396782+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:56.399699+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:56.547505+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:56.682471+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:56.964912+00:00", "trade", 5.4809, 100.0]
["2026-09-23T19:27:57.079960+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:57.157986+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:57.441033+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:57.441655+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:27:57.509798+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:28:00.012319+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:00.033873+00:00", "trade", 5.4809, 100.0]
["2026-09-23T19:28:00.280098+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:28:00.282282+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:28:01.022159+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:01.022620+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:01.058320+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:01.061004+00:00", "trade", 5.48, 2400.0]
["2026-09-23T19:28:01.061613+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:01.062251+00:00", "trade", 5.4803, 56.0]
["2026-09-23T19:28:01.079915+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:28:01.080904+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:01.242738+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:02.001678+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:28:02.001976+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:28:02.002099+00:00", "trade", 5.49, 340.0]
["2026-09-23T19:28:02.002733+00:00", "trade", 5.49, 18.0]
["2026-09-23T19:28:02.134994+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:02.134994+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:02.162294+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:03.002038+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:28:03.661785+00:00", "trade", 5.485, 178.0]
["2026-09-23T19:28:04.122435+00:00", "trade", 5.481, 1.0]
["2026-09-23T19:28:04.928753+00:00", "trade", 5.481, 20.0]
["2026-09-23T19:28:05.002948+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:28:05.004819+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:05.005561+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:05.504092+00:00", "trade", 5.4815, 100.0]
["2026-09-23T19:28:07.148012+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:28:07.461658+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:08.141934+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:08.142455+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:28:08.327737+00:00", "trade", 5.49, 1013.0]
["2026-09-23T19:28:08.394225+00:00", "trade", 5.49, 664.0]
["2026-09-23T19:28:08.395476+00:00", "trade", 5.4891, 58.0]
["2026-09-23T19:28:08.447271+00:00", "trade", 5.49, 827.0]
["2026-09-23T19:28:09.114773+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:28:11.203995+00:00", "trade", 5.485, 35.0]
["2026-09-23T19:28:15.321428+00:00", "trade", 5.4815, 1.0]
["2026-09-23T19:28:15.324690+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:15.546141+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:15.570990+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:16.212196+00:00", "trade", 5.48, 51.0]
["2026-09-23T19:28:16.212219+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:16.212650+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:16.361148+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:16.750234+00:00", "trade", 5.4815, 100.0]
["2026-09-23T19:28:17.409529+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:17.481871+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:17.482473+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:18.026437+00:00", "trade", 5.4816, 300.0]
["2026-09-23T19:28:19.223185+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:21.219543+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:28:21.220045+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:21.337083+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:21.841487+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:22.227256+00:00", "trade", 5.483, 100.0]
["2026-09-23T19:28:22.381345+00:00", "trade", 5.488, 340.0]
["2026-09-23T19:28:22.628668+00:00", "trade", 5.485, 1013.0]
["2026-09-23T19:28:22.629913+00:00", "trade", 5.4869, 53.0]
["2026-09-23T19:28:24.362709+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:25.261640+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:25.263692+00:00", "trade", 5.4816, 1.0]
["2026-09-23T19:28:25.596403+00:00", "trade", 5.4834, 100.0]
["2026-09-23T19:28:26.481680+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:26.820005+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:28:26.820425+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:26.861683+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:26.862119+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:27.324583+00:00", "trade", 5.482, 600.0]
["2026-09-23T19:28:27.332076+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:27.333053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:27.501529+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:27.535700+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:27.571309+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:28.030069+00:00", "trade", 5.4834, 18.0]
["2026-09-23T19:28:29.845227+00:00", "trade", 5.485, 1200.0]
["2026-09-23T19:28:30.012347+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:31.006208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:31.253570+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:28:31.257956+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:31.262282+00:00", "trade", 5.482, 700.0]
["2026-09-23T19:28:31.263530+00:00", "trade", 5.4835, 58.0]
["2026-09-23T19:28:31.932295+00:00", "trade", 5.481, 100.0]
["2026-09-23T19:28:31.936468+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:32.034807+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:32.090880+00:00", "trade", 5.4815, 100.0]
["2026-09-23T19:28:33.190356+00:00", "trade", 5.482, 5.0]
["2026-09-23T19:28:33.356522+00:00", "trade", 5.4834, 32.0]
["2026-09-23T19:28:35.125031+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:35.125096+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:35.129296+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:35.133181+00:00", "trade", 5.482, 500.0]
["2026-09-23T19:28:35.369262+00:00", "trade", 5.485, 827.0]
["2026-09-23T19:28:35.426555+00:00", "trade", 5.4899, 600.0]
["2026-09-23T19:28:35.429995+00:00", "trade", 5.485, 17.0]
["2026-09-23T19:28:35.520453+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:28:35.521704+00:00", "trade", 5.4854, 55.0]
["2026-09-23T19:28:35.530800+00:00", "trade", 5.49, 664.0]
["2026-09-23T19:28:35.530833+00:00", "trade", 5.485, 664.0]
["2026-09-23T19:28:35.640567+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:28:36.672996+00:00", "trade", 5.4818, 200.0]
["2026-09-23T19:28:37.521587+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:37.561437+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:37.562228+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:39.261672+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:40.236614+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:40.420216+00:00", "trade", 5.4818, 1.0]
["2026-09-23T19:28:41.106270+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:28:42.301777+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:42.472633+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:42.581477+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:43.371234+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:43.405661+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.101645+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.163186+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.238089+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.240209+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.240210+00:00", "trade", 5.48, 41.0]
["2026-09-23T19:28:44.240264+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.240665+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.241131+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.241848+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.242449+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.243377+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.280921+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.281708+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:44.697907+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:28:45.240266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:45.819658+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:45.822995+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:46.151351+00:00", "trade", 5.483, 100.0]
["2026-09-23T19:28:47.217114+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:47.240960+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:47.241842+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:47.492483+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:47.499545+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:47.508957+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:47.521868+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:47.526850+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:47.541394+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:48.030279+00:00", "trade", 5.4826, 2.0]
["2026-09-23T19:28:48.723180+00:00", "trade", 5.4817, 100.0]
["2026-09-23T19:28:48.812415+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:48.813057+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:49.063778+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:49.247205+00:00", "trade", 5.485, 49.0]
["2026-09-23T19:28:49.248757+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:49.249759+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:49.282577+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:50.590756+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:50.870860+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:28:50.928360+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:28:51.274816+00:00", "trade", 5.4817, 2.0]
["2026-09-23T19:28:51.463280+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:51.473243+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:52.838067+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:52.878328+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:52.904615+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:54.002039+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:28:54.972379+00:00", "trade", 5.485, 80.0]
["2026-09-23T19:28:55.570552+00:00", "trade", 5.4816, 40.0]
["2026-09-23T19:28:55.794007+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:57.561578+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:57.805738+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:28:58.016168+00:00", "trade", 5.48, 890.0]
["2026-09-23T19:28:58.016327+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:28:58.017103+00:00", "trade", 5.485, 797.0]
["2026-09-23T19:28:58.017136+00:00", "trade", 5.485, 415.0]
["2026-09-23T19:28:58.017428+00:00", "trade", 5.4845, 58.0]
["2026-09-23T19:28:58.669341+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:28:58.775286+00:00", "trade", 5.482, 4600.0]
["2026-09-23T19:28:58.776534+00:00", "trade", 5.4827, 130.0]
["2026-09-23T19:28:58.949664+00:00", "trade", 5.4802, 200.0]
["2026-09-23T19:29:00.012382+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:00.097685+00:00", "trade", 5.4899, 281.0]
["2026-09-23T19:29:00.798822+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:29:01.000706+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:01.001507+00:00", "trade", 5.49, 278.0]
["2026-09-23T19:29:01.001970+00:00", "trade", 5.49, 264.0]
["2026-09-23T19:29:01.346433+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:01.347170+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:01.755565+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:01.756542+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:01.759350+00:00", "trade", 5.482, 800.0]
["2026-09-23T19:29:02.002207+00:00", "trade", 5.49, 355.0]
["2026-09-23T19:29:02.588059+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:29:02.589307+00:00", "trade", 5.485, 59.0]
["2026-09-23T19:29:02.589372+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:02.590374+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:02.899482+00:00", "trade", 5.49, 664.0]
["2026-09-23T19:29:03.008143+00:00", "trade", 5.4802, 400.0]
["2026-09-23T19:29:03.579684+00:00", "trade", 5.485, 191.0]
["2026-09-23T19:29:03.924258+00:00", "trade", 5.4817, 1.0]
["2026-09-23T19:29:04.480457+00:00", "trade", 5.483, 100.0]
["2026-09-23T19:29:04.484856+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:05.430790+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:29:06.499632+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:29:07.580979+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:07.620839+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:08.820971+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:08.881460+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:09.432635+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:09.432675+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:09.433201+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:09.451284+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:09.658529+00:00", "trade", 5.482, 1300.0]
["2026-09-23T19:29:09.659777+00:00", "trade", 5.4847, 50.0]
["2026-09-23T19:29:09.667279+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:29:10.552802+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:10.552822+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:10.736012+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:10.761829+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:11.192492+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:11.957177+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:29:11.961009+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:11.961369+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:12.216636+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:12.216671+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:12.217343+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:12.241590+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:12.241590+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:12.802828+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:29:12.804854+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:12.806052+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:13.786676+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:29:13.821706+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:13.836285+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:13.864940+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:14.017180+00:00", "trade", 5.49, 1095.0]
["2026-09-23T19:29:14.019249+00:00", "trade", 5.49, 4.0]
["2026-09-23T19:29:14.020914+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:14.021360+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:14.035358+00:00", "trade", 5.485, 3800.0]
["2026-09-23T19:29:14.036606+00:00", "trade", 5.4861, 112.0]
["2026-09-23T19:29:14.073690+00:00", "trade", 5.481, 100.0]
["2026-09-23T19:29:14.297278+00:00", "trade", 5.49, 362.0]
["2026-09-23T19:29:14.297281+00:00", "trade", 5.49, 10.0]
["2026-09-23T19:29:14.297284+00:00", "trade", 5.49, 428.0]
["2026-09-23T19:29:14.297391+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:14.298048+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:14.298299+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:14.403443+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:14.809768+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:29:14.819992+00:00", "trade", 5.4802, 300.0]
["2026-09-23T19:29:15.663906+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:15.663924+00:00", "trade", 5.482, 600.0]
["2026-09-23T19:29:15.664104+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:15.664149+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:29:15.665394+00:00", "trade", 5.4845, 51.0]
["2026-09-23T19:29:15.902944+00:00", "trade", 5.49, 264.0]
["2026-09-23T19:29:16.119828+00:00", "trade", 5.4819, 1.0]
["2026-09-23T19:29:16.381680+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:16.933051+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:16.933300+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:17.441187+00:00", "trade", 5.4899, 355.0]
["2026-09-23T19:29:17.622602+00:00", "trade", 5.4899, 278.0]
["2026-09-23T19:29:18.524222+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:18.663437+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:19.026407+00:00", "trade", 5.48, 42.0]
["2026-09-23T19:29:19.026460+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:19.553548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:19.589074+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:29:19.689630+00:00", "trade", 5.4802, 5.0]
["2026-09-23T19:29:20.026462+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:20.949150+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:22.219308+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:22.277171+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:22.800118+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:23.456947+00:00", "trade", 5.485, 4.0]
["2026-09-23T19:29:23.617832+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:23.816639+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:23.821681+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:24.034637+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:24.034639+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:24.034639+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:24.034641+00:00", "trade", 5.48, 35.0]
["2026-09-23T19:29:24.034702+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:24.036266+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:24.036807+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:24.054134+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:24.294139+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:25.034694+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:25.267387+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:26.613360+00:00", "trade", 5.4802, 300.0]
["2026-09-23T19:29:26.620727+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:29:26.938216+00:00", "trade", 5.4818, 1.0]
["2026-09-23T19:29:27.621000+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:27.622068+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.041276+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.043287+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:29:29.043336+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.043962+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.043967+00:00", "trade", 5.48, 33.0]
["2026-09-23T19:29:29.044017+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.209260+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.319103+00:00", "trade", 5.4842, 23.0]
["2026-09-23T19:29:29.325827+00:00", "trade", 5.4842, 6.0]
["2026-09-23T19:29:29.527406+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.654152+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.654909+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.677087+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:29.677738+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:30.012409+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:30.043347+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:31.703718+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:31.932958+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:32.248407+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:29:32.554705+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:29:32.554718+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:29:32.554751+00:00", "trade", 5.485, 771.0]
["2026-09-23T19:29:32.554760+00:00", "trade", 5.49, 771.0]
["2026-09-23T19:29:32.554781+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:32.554925+00:00", "trade", 5.485, 299.0]
["2026-09-23T19:29:32.555999+00:00", "trade", 5.4853, 61.0]
["2026-09-23T19:29:32.658813+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:33.144096+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:34.016835+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:34.070979+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:34.742024+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:34.778063+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:29:34.778115+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:34.902059+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:34.985182+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:35.171760+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:35.176149+00:00", "trade", 5.4801, 3500.0]
["2026-09-23T19:29:35.177400+00:00", "trade", 5.4821, 101.0]
["2026-09-23T19:29:35.194439+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:35.422035+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:35.778116+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:36.060987+00:00", "trade", 5.4843, 33.0]
["2026-09-23T19:29:36.672812+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:37.394729+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:29:37.640928+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:37.753999+00:00", "trade", 5.4819, 1.0]
["2026-09-23T19:29:37.863640+00:00", "trade", 5.48, 36.0]
["2026-09-23T19:29:37.863642+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:37.863645+00:00", "trade", 5.48, 364.0]
["2026-09-23T19:29:37.863645+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:29:37.863708+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:37.863713+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:37.864720+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:37.947226+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:37.968787+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:38.005069+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:38.122944+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:38.403480+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:38.863704+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:38.863760+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:39.296147+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:39.412943+00:00", "trade", 5.48, 261.0]
["2026-09-23T19:29:39.412945+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:39.412946+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:29:39.412946+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:39.413000+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:39.413025+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:39.413025+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:39.417019+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:39.420006+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:29:39.425669+00:00", "trade", 5.4801, 800.0]
["2026-09-23T19:29:39.426917+00:00", "trade", 5.4803, 52.0]
["2026-09-23T19:29:39.431704+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:39.443002+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:39.670562+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:40.413006+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:40.830520+00:00", "trade", 5.4837, 9.0]
["2026-09-23T19:29:40.842525+00:00", "trade", 5.4837, 5.0]
["2026-09-23T19:29:40.845294+00:00", "trade", 5.4837, 4.0]
["2026-09-23T19:29:40.848491+00:00", "trade", 5.4837, 2.0]
["2026-09-23T19:29:41.057220+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:42.564718+00:00", "trade", 5.4819, 300.0]
["2026-09-23T19:29:43.435159+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:44.175613+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:44.186706+00:00", "trade", 5.4801, 400.0]
["2026-09-23T19:29:44.188378+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:44.188559+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:44.199104+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:44.325324+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:44.387782+00:00", "trade", 5.485, 771.0]
["2026-09-23T19:29:44.516975+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:29:45.084782+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:29:45.086827+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:29:45.822432+00:00", "trade", 5.4819, 20.0]
["2026-09-23T19:29:47.037596+00:00", "trade", 5.48, 44.0]
["2026-09-23T19:29:47.118831+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:47.774075+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:48.004559+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:29:48.004633+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:48.143232+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:48.145834+00:00", "trade", 5.48, 33.0]
["2026-09-23T19:29:48.147083+00:00", "trade", 5.4821, 50.0]
["2026-09-23T19:29:48.152435+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:48.372763+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:48.379800+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:48.380030+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:48.380209+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:48.799191+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:29:49.109148+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:49.112496+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:49.633820+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:49.633885+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:49.890939+00:00", "trade", 5.4836, 3.0]
["2026-09-23T19:29:50.011603+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:50.064800+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:29:50.065771+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:29:50.096309+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:50.096384+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:50.126796+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:50.129808+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:50.178479+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:50.182605+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:29:50.186355+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:29:50.191811+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:50.339079+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:29:50.806320+00:00", "trade", 5.4802, 1700.0]
["2026-09-23T19:29:51.019929+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:52.020101+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:52.108356+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:52.444181+00:00", "trade", 5.4819, 100.0]
["2026-09-23T19:29:52.817782+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:52.817783+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:29:52.817837+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:52.819486+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:52.865169+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:53.007095+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:29:53.817843+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.139047+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.146214+00:00", "trade", 5.4801, 500.0]
["2026-09-23T19:29:54.152721+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:54.153180+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.517566+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.517917+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.518123+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.518624+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.518734+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.519260+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.520278+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.520507+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:29:54.520546+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:29:54.520889+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.521245+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.521591+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.521776+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.521836+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.522548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.523089+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.524668+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.524669+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:54.524669+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:54.524672+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:29:54.524683+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.524723+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.526702+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:29:54.527947+00:00", "trade", 5.4802, 51.0]
["2026-09-23T19:29:54.528176+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.528412+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.624997+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:54.749743+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:55.006820+00:00", "trade", 5.4819, 1.0]
["2026-09-23T19:29:55.148902+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:29:55.524725+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:55.763327+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:56.274356+00:00", "trade", 5.48, 55.0]
["2026-09-23T19:29:56.280858+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:29:56.441067+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:56.465091+00:00", "trade", 5.4819, 100.0]
["2026-09-23T19:29:56.881655+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:57.099152+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:57.100079+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:57.101031+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:57.101928+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:57.135989+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:57.631412+00:00", "trade", 5.4802, 4.0]
["2026-09-23T19:29:57.680939+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:57.681175+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:57.681831+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.047606+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.129009+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.134407+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.150836+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.153216+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.163661+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.167030+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.169636+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.204744+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.335309+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.358314+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:58.904322+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:59.271285+00:00", "trade", 5.485, 96.0]
["2026-09-23T19:29:59.527317+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:59.529472+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:29:59.532371+00:00", "trade", 5.485, 120.0]
["2026-09-23T19:30:00.012500+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.195801+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.207208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.411453+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.415615+00:00", "trade", 5.482, 1400.0]
["2026-09-23T19:30:00.422144+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.424008+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.472513+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.516924+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.622152+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:30:00.623400+00:00", "trade", 5.4835, 52.0]
["2026-09-23T19:30:00.696672+00:00", "trade", 5.49, 539.0]
["2026-09-23T19:30:00.710048+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:00.931575+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.163453+00:00", "trade", 5.483, 100.0]
["2026-09-23T19:30:02.272201+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.272585+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:02.325272+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.338844+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.364231+00:00", "trade", 5.49, 428.0]
["2026-09-23T19:30:02.364751+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.365402+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.365868+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.369261+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.438827+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.488269+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.901291+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.901531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:02.902721+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:02.902979+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:03.059823+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:03.226082+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:03.484387+00:00", "trade", 5.49, 424.0]
["2026-09-23T19:30:03.502223+00:00", "trade", 5.485, 210.0]
["2026-09-23T19:30:04.006957+00:00", "trade", 5.482, 1724.0]
["2026-09-23T19:30:04.007965+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:30:04.008097+00:00", "trade", 5.485, 54.0]
["2026-09-23T19:30:04.008202+00:00", "trade", 5.4854, 84.0]
["2026-09-23T19:30:04.009306+00:00", "trade", 5.485, 19.0]
["2026-09-23T19:30:04.540169+00:00", "trade", 5.48, 24.0]
["2026-09-23T19:30:04.540172+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:30:04.540226+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:04.540662+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:04.547052+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:04.751468+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:04.798891+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:05.073578+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:05.540227+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:06.196472+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:06.338675+00:00", "trade", 5.4819, 400.0]
["2026-09-23T19:30:06.481126+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:30:06.482374+00:00", "trade", 5.4897, 69.0]
["2026-09-23T19:30:06.482669+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:30:06.721093+00:00", "trade", 5.4827, 400.0]
["2026-09-23T19:30:06.935518+00:00", "trade", 5.4821, 1.0]
["2026-09-23T19:30:07.733588+00:00", "trade", 5.4803, 100.0]
["2026-09-23T19:30:07.945616+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:30:07.945649+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:30:07.945775+00:00", "trade", 5.485, 2975.0]
["2026-09-23T19:30:07.947023+00:00", "trade", 5.485, 69.0]
["2026-09-23T19:30:08.568003+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:08.595904+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:08.667451+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:30:09.245598+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:09.604035+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:09.890818+00:00", "trade", 5.4803, 200.0]
["2026-09-23T19:30:11.140709+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:30:14.150966+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:14.644369+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:14.647471+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:14.647832+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:14.811040+00:00", "trade", 5.483, 1700.0]
["2026-09-23T19:30:15.312617+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:30:15.387997+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:30:16.600752+00:00", "trade", 5.4899, 1.0]
["2026-09-23T19:30:17.564597+00:00", "trade", 5.4821, 93.0]
["2026-09-23T19:30:18.347282+00:00", "trade", 5.4825, 1.0]
["2026-09-23T19:30:18.383409+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:20.542884+00:00", "trade", 5.4838, 15.0]
["2026-09-23T19:30:20.551719+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:30:20.556073+00:00", "trade", 5.4838, 4.0]
["2026-09-23T19:30:21.804400+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:22.357236+00:00", "trade", 5.4823, 41.0]
["2026-09-23T19:30:23.361585+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:23.409750+00:00", "trade", 5.4805, 100.0]
["2026-09-23T19:30:24.403997+00:00", "trade", 5.485, 189.0]
["2026-09-23T19:30:24.468651+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.525025+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.556119+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.556188+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.557629+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.557707+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.558227+00:00", "trade", 5.485, 28.0]
["2026-09-23T19:30:24.577413+00:00", "trade", 5.485, 424.0]
["2026-09-23T19:30:24.583078+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.587147+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:30:24.718794+00:00", "trade", 5.4899, 539.0]
["2026-09-23T19:30:24.720048+00:00", "trade", 5.486, 58.0]
["2026-09-23T19:30:24.720189+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.721187+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.761708+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.761718+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.761724+00:00", "trade", 5.49, 1160.0]
["2026-09-23T19:30:24.761727+00:00", "trade", 5.49, 428.0]
["2026-09-23T19:30:24.761728+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.761730+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:30:24.761730+00:00", "trade", 5.49, 412.0]
["2026-09-23T19:30:24.761742+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:30:24.761758+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.761778+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.761848+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:30:24.761850+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:30:24.761931+00:00", "trade", 5.49, 83.0]
["2026-09-23T19:30:24.761934+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.761999+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762022+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:30:24.762024+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762109+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762114+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762219+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762354+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762360+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762360+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762364+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762420+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762548+00:00", "trade", 5.485, 482.0]
["2026-09-23T19:30:24.762575+00:00", "trade", 5.485, 6500.0]
["2026-09-23T19:30:24.762608+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.762623+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.762645+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762656+00:00", "trade", 5.49, 482.0]
["2026-09-23T19:30:24.762730+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762797+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:30:24.762801+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762961+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.762990+00:00", "trade", 5.49, 53.0]
["2026-09-23T19:30:24.763194+00:00", "trade", 5.485, 318.0]
["2026-09-23T19:30:24.763212+00:00", "trade", 5.485, 6500.0]
["2026-09-23T19:30:24.763254+00:00", "trade", 5.485, 482.0]
["2026-09-23T19:30:24.763294+00:00", "trade", 5.485, 6500.0]
["2026-09-23T19:30:24.763435+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.763660+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:30:24.763790+00:00", "trade", 5.489, 54.0]
["2026-09-23T19:30:24.763844+00:00", "trade", 5.485, 143.0]
["2026-09-23T19:30:24.764433+00:00", "trade", 5.4878, 51.0]
["2026-09-23T19:30:24.764490+00:00", "trade", 5.485, 143.0]
["2026-09-23T19:30:24.764544+00:00", "trade", 5.485, 154.0]
["2026-09-23T19:30:24.767825+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:30:24.790427+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:30:24.829063+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:30:24.829145+00:00", "trade", 5.49, 318.0]
["2026-09-23T19:30:24.829145+00:00", "trade", 5.49, 982.0]
["2026-09-23T19:30:24.829188+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.829758+00:00", "trade", 5.485, 318.0]
["2026-09-23T19:30:24.829785+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.829820+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.830221+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.830392+00:00", "trade", 5.4878, 79.0]
["2026-09-23T19:30:24.841756+00:00", "trade", 5.485, 1499.0]
["2026-09-23T19:30:24.841756+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:30:24.841759+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:30:24.841759+00:00", "trade", 5.49, 195.0]
["2026-09-23T19:30:24.841808+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.843007+00:00", "trade", 5.4873, 73.0]
["2026-09-23T19:30:24.843908+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.846952+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:30:24.846956+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:30:24.848483+00:00", "trade", 5.485, 7900.0]
["2026-09-23T19:30:24.849731+00:00", "trade", 5.4852, 218.0]
["2026-09-23T19:30:24.850649+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:30:24.859321+00:00", "trade", 5.485, 2100.0]
["2026-09-23T19:30:24.860566+00:00", "trade", 5.4856, 53.0]
["2026-09-23T19:30:24.860737+00:00", "trade", 5.485, 1900.0]
["2026-09-23T19:30:24.864830+00:00", "trade", 5.485, 2600.0]
["2026-09-23T19:30:24.866072+00:00", "trade", 5.485, 99.0]
["2026-09-23T19:30:24.881171+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:30:24.883378+00:00", "trade", 5.485, 800.0]
["2026-09-23T19:30:24.895040+00:00", "trade", 5.485, 1119.0]
["2026-09-23T19:30:24.895124+00:00", "trade", 5.485, 945.0]
["2026-09-23T19:30:24.896285+00:00", "trade", 5.4859, 51.0]
["2026-09-23T19:30:24.911898+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.912102+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.914938+00:00", "trade", 5.485, 436.0]
["2026-09-23T19:30:24.917749+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:24.917828+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:30:24.919109+00:00", "trade", 5.49, 29.0]
["2026-09-23T19:30:24.919548+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:30:24.921740+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.923644+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.926158+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.927403+00:00", "trade", 5.4851, 51.0]
["2026-09-23T19:30:24.929505+00:00", "trade", 5.485, 308.0]
["2026-09-23T19:30:24.954280+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.959775+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.961982+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.963969+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.966411+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.969972+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.972777+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:24.975349+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:25.009291+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:25.145325+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:25.149104+00:00", "trade", 5.485, 114.0]
["2026-09-23T19:30:25.181365+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:25.256135+00:00", "trade", 5.485, 6.0]
["2026-09-23T19:30:25.382985+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:25.482160+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:25.685699+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:25.686340+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:25.841820+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:26.303265+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:30:27.067177+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.068164+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.437888+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.447080+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.448794+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.449435+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.449876+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.518374+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.518815+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.710156+00:00", "trade", 5.4801, 20.0]
["2026-09-23T19:30:27.741490+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.742091+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.945550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.945955+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:27.969431+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:28.272632+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:29.453227+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:30:29.453303+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:29.725269+00:00", "trade", 5.485, 87.0]
["2026-09-23T19:30:29.786635+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:30.012527+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:30.030735+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:30.435205+00:00", "trade", 5.4837, 1.0]
["2026-09-23T19:30:30.723647+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:32.296380+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:32.296435+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:32.329425+00:00", "trade", 5.4809, 14.0]
["2026-09-23T19:30:33.793818+00:00", "trade", 5.4838, 200.0]
["2026-09-23T19:30:33.824440+00:00", "trade", 5.485, 2900.0]
["2026-09-23T19:30:33.825694+00:00", "trade", 5.485, 95.0]
["2026-09-23T19:30:34.243537+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:30:34.283469+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:30:34.732878+00:00", "trade", 5.485, 377.0]
["2026-09-23T19:30:34.732975+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:35.244172+00:00", "trade", 5.49, 8.0]
["2026-09-23T19:30:35.696916+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:35.697993+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:36.413912+00:00", "trade", 5.4838, 100.0]
["2026-09-23T19:30:37.590359+00:00", "trade", 5.481, 1000.0]
["2026-09-23T19:30:37.761112+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:37.761117+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:37.765146+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:37.765261+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:37.856082+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:38.301987+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:38.367730+00:00", "trade", 5.488, 495.0]
["2026-09-23T19:30:38.406997+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:38.477965+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:38.849097+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:38.874275+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:30:39.294636+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:39.323535+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:39.375789+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:39.476503+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:39.838745+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:39.857071+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:41.561258+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:41.561704+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:41.562285+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:41.562942+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:41.929277+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:30:42.027721+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:42.028358+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:42.368739+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:30:42.370741+00:00", "trade", 5.485, 108.0]
["2026-09-23T19:30:42.371000+00:00", "trade", 5.485, 24.0]
["2026-09-23T19:30:42.371989+00:00", "trade", 5.4839, 50.0]
["2026-09-23T19:30:42.608811+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:42.788206+00:00", "trade", 5.4801, 3.0]
["2026-09-23T19:30:42.929581+00:00", "trade", 5.4838, 2.0]
["2026-09-23T19:30:44.924331+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:44.926200+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:45.082226+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:45.242928+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:45.491959+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:46.009855+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:47.937491+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:48.070131+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:48.372996+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:49.784627+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:30:49.785533+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:49.946666+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:50.050342+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:52.816883+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:30:52.874233+00:00", "trade", 5.4839, 100.0]
["2026-09-23T19:30:54.748067+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:57.531163+00:00", "trade", 5.4839, 21.0]
["2026-09-23T19:30:57.532327+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:30:57.868971+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:30:59.627213+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:30:59.998388+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:00.012558+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:00.174349+00:00", "trade", 5.4859, 3.0]
["2026-09-23T19:31:00.375623+00:00", "trade", 5.484, 200.0]
["2026-09-23T19:31:00.842290+00:00", "trade", 5.4859, 200.0]
["2026-09-23T19:31:01.439720+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:01.439795+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:31:01.440141+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:01.470238+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:01.543592+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:03.429585+00:00", "trade", 5.485, 343.0]
["2026-09-23T19:31:03.605422+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:03.674315+00:00", "trade", 5.49, 457.0]
["2026-09-23T19:31:03.706978+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:03.827509+00:00", "trade", 5.485, 18.0]
["2026-09-23T19:31:03.908037+00:00", "trade", 5.489, 5.0]
["2026-09-23T19:31:04.571128+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:31:05.085019+00:00", "trade", 5.4843, 13.0]
["2026-09-23T19:31:05.150157+00:00", "trade", 5.4853, 2.0]
["2026-09-23T19:31:07.759184+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:31:07.761280+00:00", "trade", 5.485, 12.0]
["2026-09-23T19:31:07.762014+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:31:07.965511+00:00", "trade", 5.4858, 100.0]
["2026-09-23T19:31:08.046839+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:08.130224+00:00", "trade", 5.49, 14.0]
["2026-09-23T19:31:08.130802+00:00", "trade", 5.485, 6500.0]
["2026-09-23T19:31:08.130827+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:08.130829+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:31:08.130835+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:31:08.130912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:08.131117+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:08.131208+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:31:08.131208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:08.131427+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:08.131428+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:08.131649+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:08.131656+00:00", "trade", 5.485, 6500.0]
["2026-09-23T19:31:08.131746+00:00", "trade", 5.485, 6500.0]
["2026-09-23T19:31:08.131785+00:00", "trade", 5.485, 6500.0]
["2026-09-23T19:31:08.132467+00:00", "trade", 5.4853, 185.0]
["2026-09-23T19:31:08.133315+00:00", "trade", 5.4852, 152.0]
["2026-09-23T19:31:08.133373+00:00", "trade", 5.485, 143.0]
["2026-09-23T19:31:08.133448+00:00", "trade", 5.485, 143.0]
["2026-09-23T19:31:08.137132+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:08.138978+00:00", "trade", 5.484, 1.0]
["2026-09-23T19:31:08.141528+00:00", "trade", 5.485, 7900.0]
["2026-09-23T19:31:08.142773+00:00", "trade", 5.485, 174.0]
["2026-09-23T19:31:08.834459+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:31:09.190475+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:09.190761+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:09.190773+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:31:09.674986+00:00", "trade", 5.4842, 100.0]
["2026-09-23T19:31:10.170390+00:00", "trade", 5.4856, 3.0]
["2026-09-23T19:31:11.210872+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:11.213087+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:11.703633+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:11.703994+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:11.962646+00:00", "trade", 5.4852, 834.0]
["2026-09-23T19:31:13.267438+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:31:13.840973+00:00", "trade", 5.4852, 215.0]
["2026-09-23T19:31:13.841749+00:00", "trade", 5.485, 608.0]
["2026-09-23T19:31:13.883503+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:13.925934+00:00", "trade", 5.4815, 100.0]
["2026-09-23T19:31:15.129118+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:15.129194+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:15.441885+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:16.088475+00:00", "trade", 5.4836, 100.0]
["2026-09-23T19:31:16.165260+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:16.165331+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.165426+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.420521+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:31:16.954293+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:31:16.954293+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:31:16.954311+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.954361+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.954381+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.954381+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.954406+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.955359+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.955544+00:00", "trade", 5.4852, 62.0]
["2026-09-23T19:31:16.959345+00:00", "trade", 5.49, 1800.0]
["2026-09-23T19:31:16.966012+00:00", "trade", 5.49, 1700.0]
["2026-09-23T19:31:16.967260+00:00", "trade", 5.49, 84.0]
["2026-09-23T19:31:16.975738+00:00", "trade", 5.49, 2300.0]
["2026-09-23T19:31:16.976982+00:00", "trade", 5.49, 51.0]
["2026-09-23T19:31:16.977024+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:31:16.977466+00:00", "trade", 5.485, 6500.0]
["2026-09-23T19:31:16.977797+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.977807+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:16.977986+00:00", "trade", 5.485, 4647.0]
["2026-09-23T19:31:16.977986+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:16.978711+00:00", "trade", 5.485, 143.0]
["2026-09-23T19:31:16.979231+00:00", "trade", 5.485, 102.0]
["2026-09-23T19:31:16.985385+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:17.142559+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:17.142613+00:00", "trade", 5.49, 328.0]
["2026-09-23T19:31:17.148888+00:00", "trade", 5.49, 1351.0]
["2026-09-23T19:31:17.230821+00:00", "trade", 5.485, 8.0]
["2026-09-23T19:31:17.231335+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:17.841414+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:17.954348+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:18.573867+00:00", "trade", 5.485, 1300.0]
["2026-09-23T19:31:18.575115+00:00", "trade", 5.4877, 68.0]
["2026-09-23T19:31:18.687756+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:18.756289+00:00", "trade", 5.49, 989.0]
["2026-09-23T19:31:18.848675+00:00", "trade", 5.485, 30.0]
["2026-09-23T19:31:18.852743+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:18.917778+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:18.942542+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:19.809440+00:00", "trade", 5.49, 1219.0]
["2026-09-23T19:31:20.310329+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:31:20.310377+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:20.310392+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:20.310813+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:20.311577+00:00", "trade", 5.49, 82.0]
["2026-09-23T19:31:20.344285+00:00", "trade", 5.49, 1302.0]
["2026-09-23T19:31:20.498790+00:00", "trade", 5.4899, 445.0]
["2026-09-23T19:31:20.982020+00:00", "trade", 5.49, 1219.0]
["2026-09-23T19:31:20.983036+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:31:20.983268+00:00", "trade", 5.49, 65.0]
["2026-09-23T19:31:21.178540+00:00", "trade", 5.49, 700.0]
["2026-09-23T19:31:21.254540+00:00", "trade", 5.49, 1343.0]
["2026-09-23T19:31:21.310379+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:21.470561+00:00", "trade", 5.4847, 3.0]
["2026-09-23T19:31:21.566925+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:31:23.853688+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:23.855947+00:00", "trade", 5.485, 407.0]
["2026-09-23T19:31:23.856043+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:23.856545+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:23.857225+00:00", "trade", 5.489, 55.0]
["2026-09-23T19:31:24.195388+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:24.370789+00:00", "trade", 5.4818, 13.0]
["2026-09-23T19:31:24.949394+00:00", "trade", 5.49, 2400.0]
["2026-09-23T19:31:24.949447+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:24.949497+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:24.949868+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:24.950314+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:24.950642+00:00", "trade", 5.4898, 55.0]
["2026-09-23T19:31:24.955152+00:00", "trade", 5.49, 3100.0]
["2026-09-23T19:31:24.956397+00:00", "trade", 5.49, 68.0]
["2026-09-23T19:31:24.996732+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:31:24.996783+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:31:25.016519+00:00", "trade", 5.4864, 1.0]
["2026-09-23T19:31:25.023063+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:31:25.023132+00:00", "trade", 5.49, 1238.0]
["2026-09-23T19:31:25.182087+00:00", "trade", 5.485, 989.0]
["2026-09-23T19:31:25.183335+00:00", "trade", 5.488, 53.0]
["2026-09-23T19:31:25.359584+00:00", "trade", 5.485, 328.0]
["2026-09-23T19:31:25.949449+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:26.157322+00:00", "trade", 5.485, 953.0]
["2026-09-23T19:31:26.320986+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:26.321533+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:26.946524+00:00", "trade", 5.49, 400.0]
["2026-09-23T19:31:26.946930+00:00", "trade", 5.49, 262.0]
["2026-09-23T19:31:26.946996+00:00", "trade", 5.49, 557.0]
["2026-09-23T19:31:26.948244+00:00", "trade", 5.4874, 55.0]
["2026-09-23T19:31:27.017637+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:27.019918+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:27.019998+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:27.263276+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:27.263912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:27.763325+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:31:27.769920+00:00", "trade", 5.49, 1281.0]
["2026-09-23T19:31:28.108615+00:00", "trade", 5.485, 10000.0]
["2026-09-23T19:31:28.109872+00:00", "trade", 5.4855, 249.0]
["2026-09-23T19:31:28.863787+00:00", "trade", 5.485, 211.0]
["2026-09-23T19:31:30.012575+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:30.133128+00:00", "trade", 5.49, 1219.0]
["2026-09-23T19:31:30.146639+00:00", "trade", 5.4849, 300.0]
["2026-09-23T19:31:30.390332+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:30.391490+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:30.411888+00:00", "trade", 5.4859, 2.0]
["2026-09-23T19:31:31.464633+00:00", "trade", 5.49, 1281.0]
["2026-09-23T19:31:31.465881+00:00", "trade", 5.4896, 60.0]
["2026-09-23T19:31:32.955492+00:00", "trade", 5.482, 100.0]
["2026-09-23T19:31:33.202652+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:33.208065+00:00", "trade", 5.49, 1219.0]
["2026-09-23T19:31:33.215393+00:00", "trade", 5.482, 1.0]
["2026-09-23T19:31:33.234925+00:00", "trade", 5.49, 1219.0]
["2026-09-23T19:31:33.236170+00:00", "trade", 5.49, 54.0]
["2026-09-23T19:31:33.870985+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:33.871977+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:33.872497+00:00", "trade", 5.485, 339.0]
["2026-09-23T19:31:33.874241+00:00", "trade", 5.49, 1219.0]
["2026-09-23T19:31:35.316851+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:35.318013+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:36.461426+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:36.462543+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:36.935498+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:37.098883+00:00", "trade", 5.485, 234.0]
["2026-09-23T19:31:37.397613+00:00", "trade", 5.4861, 228.0]
["2026-09-23T19:31:38.880713+00:00", "trade", 5.485, 270.0]
["2026-09-23T19:31:39.064047+00:00", "trade", 5.48, 234.0]
["2026-09-23T19:31:39.065295+00:00", "trade", 5.4871, 53.0]
["2026-09-23T19:31:39.570192+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:31:39.571383+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:31:40.370090+00:00", "trade", 5.485, 945.0]
["2026-09-23T19:31:40.370125+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.370189+00:00", "trade", 5.485, 1119.0]
["2026-09-23T19:31:40.370776+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.371434+00:00", "trade", 5.485, 52.0]
["2026-09-23T19:31:40.371764+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.371934+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.372038+00:00", "trade", 5.485, 395.0]
["2026-09-23T19:31:40.384168+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.384398+00:00", "trade", 5.485, 750.0]
["2026-09-23T19:31:40.384485+00:00", "trade", 5.485, 726.0]
["2026-09-23T19:31:40.384980+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.407878+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.408070+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.411083+00:00", "trade", 5.485, 265.0]
["2026-09-23T19:31:40.412331+00:00", "trade", 5.485, 51.0]
["2026-09-23T19:31:40.413763+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.416812+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.426432+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.428414+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.430506+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.432572+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.434551+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.437120+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.439898+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:40.652061+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:40.740380+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.814657+00:00", "trade", 5.485, 619.0]
["2026-09-23T19:31:40.815959+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.816044+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:31:40.835782+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.835887+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.837546+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.838192+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.839480+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.945081+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:40.984474+00:00", "trade", 5.4851, 171.0]
["2026-09-23T19:31:41.728859+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:42.091772+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:42.091857+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:42.548322+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:42.548562+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:42.548803+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:42.549444+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:42.549564+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:42.569502+00:00", "trade", 5.485, 234.0]
["2026-09-23T19:31:42.570756+00:00", "trade", 5.485, 52.0]
["2026-09-23T19:31:42.570850+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:42.973617+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:31:43.085669+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:31:44.331585+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:45.382065+00:00", "trade", 5.4852, 100.0]
["2026-09-23T19:31:45.844706+00:00", "trade", 5.485, 56.0]
["2026-09-23T19:31:46.933933+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:47.327322+00:00", "trade", 5.4852, 2.0]
["2026-09-23T19:31:47.886456+00:00", "trade", 5.4852, 100.0]
["2026-09-23T19:31:47.901624+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:47.902180+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:50.943909+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:52.228613+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:31:52.414476+00:00", "trade", 5.4866, 400.0]
["2026-09-23T19:31:52.561739+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:53.109800+00:00", "trade", 5.4862, 16.0]
["2026-09-23T19:31:53.119739+00:00", "trade", 5.4862, 25.0]
["2026-09-23T19:31:54.351638+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:54.352114+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:54.352119+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:54.352555+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:54.385929+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:54.386892+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:54.901437+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:55.276546+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.276606+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:31:55.277152+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.277240+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:31:55.277243+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:31:55.277246+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:31:55.277253+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.277613+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.277859+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.277859+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.277899+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.278084+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.278099+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.278220+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.278340+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.278365+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:31:55.278425+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.278440+00:00", "trade", 5.49, 800.0]
["2026-09-23T19:31:55.278500+00:00", "trade", 5.4892, 63.0]
["2026-09-23T19:31:55.279062+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.279097+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.279182+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.279498+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.279834+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.280420+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.282179+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:55.317593+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:57.404878+00:00", "trade", 5.4852, 1.0]
["2026-09-23T19:31:57.921602+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:57.922319+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:58.713218+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:58.713374+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:58.713419+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:58.713569+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:58.713650+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:58.713663+00:00", "trade", 5.49, 3123.0]
["2026-09-23T19:31:58.713704+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:58.714256+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:58.714280+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:31:58.714911+00:00", "trade", 5.49, 97.0]
["2026-09-23T19:31:58.715338+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:59.031480+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:31:59.398402+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:00.012597+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:00.283517+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:32:00.405936+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:01.624551+00:00", "trade", 5.4864, 235.0]
["2026-09-23T19:32:01.938485+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:32:02.220898+00:00", "trade", 5.48, 46.0]
["2026-09-23T19:32:02.658916+00:00", "trade", 5.4894, 55.0]
["2026-09-23T19:32:03.349712+00:00", "trade", 5.485, 255.0]
["2026-09-23T19:32:03.349745+00:00", "trade", 5.485, 93.0]
["2026-09-23T19:32:04.736244+00:00", "trade", 5.485, 197.0]
["2026-09-23T19:32:04.750005+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:04.751499+00:00", "trade", 5.4839, 200.0]
["2026-09-23T19:32:05.291451+00:00", "trade", 5.485, 289.0]
["2026-09-23T19:32:05.293311+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:05.293958+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:05.296172+00:00", "trade", 5.485, 77.0]
["2026-09-23T19:32:05.384979+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:05.396141+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:05.834364+00:00", "trade", 5.4899, 40.0]
["2026-09-23T19:32:07.039486+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.295804+00:00", "trade", 5.4856, 100.0]
["2026-09-23T19:32:07.874400+00:00", "trade", 5.4856, 1.0]
["2026-09-23T19:32:07.941520+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.941530+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.941540+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.941575+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.941720+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.941796+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.941805+00:00", "trade", 5.49, 4552.0]
["2026-09-23T19:32:07.943053+00:00", "trade", 5.489, 127.0]
["2026-09-23T19:32:07.956140+00:00", "trade", 5.49, 1024.0]
["2026-09-23T19:32:07.956360+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:32:07.957605+00:00", "trade", 5.49, 56.0]
["2026-09-23T19:32:07.972415+00:00", "trade", 5.49, 1100.0]
["2026-09-23T19:32:07.972463+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.972524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.972864+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:07.975708+00:00", "trade", 5.49, 1400.0]
["2026-09-23T19:32:07.976953+00:00", "trade", 5.49, 55.0]
["2026-09-23T19:32:07.979362+00:00", "trade", 5.49, 2400.0]
["2026-09-23T19:32:07.980607+00:00", "trade", 5.49, 53.0]
["2026-09-23T19:32:07.990922+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:08.592020+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:32:08.972465+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:09.428649+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:10.368215+00:00", "trade", 5.4866, 5.0]
["2026-09-23T19:32:11.643410+00:00", "trade", 5.4858, 1.0]
["2026-09-23T19:32:12.019531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:12.019887+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:12.020784+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:12.114943+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:12.114943+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:12.115334+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:12.115349+00:00", "trade", 5.49, 18.0]
["2026-09-23T19:32:12.120567+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:12.473450+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:13.113261+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:13.113667+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:13.113677+00:00", "trade", 5.49, 18.0]
["2026-09-23T19:32:13.114018+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:13.189763+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:13.219603+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:13.831989+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:13.832044+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:16.050501+00:00", "trade", 5.4825, 100.0]
["2026-09-23T19:32:16.401090+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:16.401541+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:16.401558+00:00", "trade", 5.49, 600.0]
["2026-09-23T19:32:16.401686+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:16.402368+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:17.354304+00:00", "trade", 5.4858, 100.0]
["2026-09-23T19:32:18.210009+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:18.210096+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:32:18.230998+00:00", "trade", 5.4825, 1100.0]
["2026-09-23T19:32:18.540794+00:00", "trade", 5.49, 500.0]
["2026-09-23T19:32:18.541592+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:18.542208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:18.543451+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:18.545711+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:18.784338+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:19.139280+00:00", "trade", 5.4859, 1.0]
["2026-09-23T19:32:19.142591+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:32:20.920142+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:32:20.926189+00:00", "trade", 5.49, 4222.0]
["2026-09-23T19:32:20.926193+00:00", "trade", 5.49, 1000.0]
["2026-09-23T19:32:20.926609+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:20.927440+00:00", "trade", 5.4897, 125.0]
["2026-09-23T19:32:20.929065+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:20.953672+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:32:20.953675+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:32:20.953678+00:00", "trade", 5.49, 1495.0]
["2026-09-23T19:32:20.953729+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:20.954926+00:00", "trade", 5.49, 55.0]
["2026-09-23T19:32:21.622010+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:32:21.953731+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:23.092538+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:32:25.103672+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:32:25.233819+00:00", "trade", 5.4891, 117.0]
["2026-09-23T19:32:25.594358+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:32:25.595606+00:00", "trade", 5.4882, 52.0]
["2026-09-23T19:32:25.596232+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:25.597475+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:25.913169+00:00", "trade", 5.4871, 235.0]
["2026-09-23T19:32:26.053509+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:27.584247+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:28.889835+00:00", "trade", 5.4871, 400.0]
["2026-09-23T19:32:29.221641+00:00", "trade", 5.4861, 1.0]
["2026-09-23T19:32:29.333600+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:32:29.550354+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:29.550956+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:29.612044+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:32:29.904917+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:30.012618+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:30.125145+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:30.237615+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:32:30.321821+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:32:30.793750+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:30.793769+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:32:30.794406+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:30.816594+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:30.930966+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:31.110286+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:32:31.120431+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:31.165267+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:31.927399+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:32:31.928518+00:00", "trade", 5.485, 18.0]
["2026-09-23T19:32:31.934932+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:31.934937+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:31.935197+00:00", "trade", 5.49, 200.0]
["2026-09-23T19:32:32.520998+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:32:32.805799+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:32:33.355934+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:33.356017+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:32:33.356064+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:33.446960+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:35.656065+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:35.657142+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:35.707417+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:35.762057+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:35.886335+00:00", "trade", 5.4861, 100.0]
["2026-09-23T19:32:36.719843+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:37.374355+00:00", "trade", 5.4828, 100.0]
["2026-09-23T19:32:39.630916+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:39.630956+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:39.634611+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:32:39.634611+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:32:39.634614+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:32:39.634993+00:00", "trade", 5.485, 634.0]
["2026-09-23T19:32:39.635053+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:32:39.635065+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:32:39.636241+00:00", "trade", 5.4862, 52.0]
["2026-09-23T19:32:39.637552+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:32:39.640631+00:00", "trade", 5.485, 11.0]
["2026-09-23T19:32:39.801529+00:00", "trade", 5.485, 27.0]
["2026-09-23T19:32:39.802890+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:39.806199+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:32:39.806303+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:39.842823+00:00", "trade", 5.485, 105.0]
["2026-09-23T19:32:40.029323+00:00", "trade", 5.49, 300.0]
["2026-09-23T19:32:40.032643+00:00", "trade", 5.485, 11.0]
["2026-09-23T19:32:40.033461+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:32:40.061659+00:00", "trade", 5.49, 238.0]
["2026-09-23T19:32:40.066320+00:00", "trade", 5.49, 247.0]
["2026-09-23T19:32:40.151230+00:00", "trade", 5.485, 11.0]
["2026-09-23T19:32:40.241557+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:40.241863+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:40.241993+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:40.244268+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:32:40.747676+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:32:40.751014+00:00", "trade", 5.485, 11.0]
["2026-09-23T19:32:41.162058+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:32:41.162127+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:32:41.162146+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.162557+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:32:41.162687+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.162812+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.163814+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:32:41.163826+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:32:41.164095+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.164797+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.164909+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:32:41.164947+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.165022+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.165127+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.165369+00:00", "trade", 5.48, 73.0]
["2026-09-23T19:32:41.167242+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.167351+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:32:41.167354+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:32:41.167450+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:32:41.167982+00:00", "trade", 5.48, 68.0]
["2026-09-23T19:32:41.168436+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:32:41.168508+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:32:41.168535+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.168801+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.169137+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:32:41.169296+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:32:41.169326+00:00", "trade", 5.48, 27.0]
["2026-09-23T19:32:41.169337+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.169426+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:32:41.169458+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.169654+00:00", "trade", 5.48, 44.0]
["2026-09-23T19:32:41.169684+00:00", "trade", 5.4858, 69.0]
["2026-09-23T19:32:41.170538+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:32:41.170586+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:32:41.170610+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.170634+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:32:41.171125+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:32:41.175900+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:32:41.177103+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:32:41.177145+00:00", "trade", 5.48, 68.0]
["2026-09-23T19:32:41.182296+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:32:41.184333+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.185140+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.186509+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:32:41.187898+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:32:41.189140+00:00", "trade", 5.48, 51.0]
["2026-09-23T19:32:41.192683+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:32:41.194358+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:32:41.195813+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:32:41.200297+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:32:41.201861+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:32:41.204510+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:32:41.205758+00:00", "trade", 5.48, 53.0]
["2026-09-23T19:32:41.207418+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:32:41.355691+00:00", "trade", 5.49, 574.0]
["2026-09-23T19:32:41.357038+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.386003+00:00", "trade", 5.48, 247.0]
["2026-09-23T19:32:41.402164+00:00", "trade", 5.4863, 4.0]
["2026-09-23T19:32:41.473821+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:32:41.474387+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.474833+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.553500+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.613598+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.613718+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.617041+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:41.696356+00:00", "trade", 5.4868, 49.0]
["2026-09-23T19:32:41.755645+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:32:42.196835+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:32:42.196839+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:42.196980+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:42.197736+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:42.197827+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:42.197827+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:42.329078+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:42.329720+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:42.505642+00:00", "trade", 5.4859, 2.0]
["2026-09-23T19:32:43.067630+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:32:43.068812+00:00", "trade", 5.49, 7.0]
["2026-09-23T19:32:43.122492+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:32:43.229168+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:43.229171+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:32:43.230045+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:43.230125+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:43.247165+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:43.247331+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:43.350485+00:00", "trade", 5.4814, 26.0]
["2026-09-23T19:32:43.730208+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:43.730690+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:43.829911+00:00", "trade", 5.4859, 200.0]
["2026-09-23T19:32:43.857794+00:00", "trade", 5.4814, 1.0]
["2026-09-23T19:32:43.996607+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:32:43.996673+00:00", "trade", 5.485, 1491.0]
["2026-09-23T19:32:43.997921+00:00", "trade", 5.4843, 80.0]
["2026-09-23T19:32:44.003309+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:32:44.250715+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:44.310147+00:00", "trade", 5.4828, 600.0]
["2026-09-23T19:32:44.311330+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:44.311515+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:44.771034+00:00", "trade", 5.485, 40.0]
["2026-09-23T19:32:44.798240+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:32:45.243781+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:45.245820+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:45.278949+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:45.370876+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:32:46.103967+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:32:46.543319+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:46.581575+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:46.587694+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:47.677414+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:48.821092+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:48.971871+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:48.972352+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:49.025082+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:49.203907+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:49.304822+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:49.448696+00:00", "trade", 5.4859, 38.0]
["2026-09-23T19:32:49.668015+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:49.668100+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:50.107239+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:50.160953+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:32:50.531708+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:50.532655+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:50.589916+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:51.171797+00:00", "trade", 5.4828, 23.0]
["2026-09-23T19:32:51.384850+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:51.934396+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:52.137542+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:32:52.138942+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:52.966450+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:32:53.059320+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:53.059320+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:53.343535+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:53.678000+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:54.471491+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:54.472102+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:54.755143+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:32:54.996764+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:32:54.997270+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:55.081520+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:55.082458+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:55.116068+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:55.126432+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:55.332503+00:00", "trade", 5.485, 574.0]
["2026-09-23T19:32:55.581600+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:32:56.177801+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:56.393349+00:00", "trade", 5.4868, 100.0]
["2026-09-23T19:32:56.564483+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:32:56.565481+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:32:57.065069+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:57.072662+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:57.073885+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:32:59.530567+00:00", "trade", 5.4829, 100.0]
["2026-09-23T19:32:59.882006+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:33:00.012645+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:01.006062+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:33:01.096421+00:00", "trade", 5.486, 2.0]
["2026-09-23T19:33:01.652425+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:33:01.653474+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:01.654271+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:01.655474+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:01.655702+00:00", "trade", 5.4824, 1.0]
["2026-09-23T19:33:01.726388+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:33:01.969919+00:00", "trade", 5.49, 25.0]
["2026-09-23T19:33:01.969952+00:00", "trade", 5.485, 25.0]
["2026-09-23T19:33:01.969961+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:33:01.969988+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:33:01.970109+00:00", "trade", 5.485, 260.0]
["2026-09-23T19:33:02.014317+00:00", "trade", 5.485, 238.0]
["2026-09-23T19:33:02.015565+00:00", "trade", 5.4832, 53.0]
["2026-09-23T19:33:02.015670+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:02.094941+00:00", "trade", 5.4866, 8.0]
["2026-09-23T19:33:02.101632+00:00", "trade", 5.4866, 4.0]
["2026-09-23T19:33:02.105704+00:00", "trade", 5.4866, 2.0]
["2026-09-23T19:33:02.108816+00:00", "trade", 5.4866, 1.0]
["2026-09-23T19:33:02.112229+00:00", "trade", 5.4866, 1.0]
["2026-09-23T19:33:02.511407+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:33:04.132232+00:00", "trade", 5.486, 1.0]
["2026-09-23T19:33:04.282797+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:33:04.283529+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:04.366582+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:04.491554+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:05.318369+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:05.385490+00:00", "trade", 5.486, 100.0]
["2026-09-23T19:33:05.610308+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:33:05.611882+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:05.611922+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:05.613119+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:05.822176+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:33:05.823590+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:05.941986+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:06.627123+00:00", "trade", 5.48, 411.0]
["2026-09-23T19:33:06.819797+00:00", "trade", 5.49, 588.0]
["2026-09-23T19:33:06.856361+00:00", "trade", 5.49, 484.0]
["2026-09-23T19:33:06.965373+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:33:07.765045+00:00", "trade", 5.4867, 10.0]
["2026-09-23T19:33:08.838137+00:00", "trade", 5.4872, 31.0]
["2026-09-23T19:33:09.588692+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:09.890259+00:00", "trade", 5.49, 50.0]
["2026-09-23T19:33:10.012284+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:11.821700+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:11.965825+00:00", "trade", 5.4872, 436.0]
["2026-09-23T19:33:12.885164+00:00", "trade", 5.4845, 4.0]
["2026-09-23T19:33:13.781738+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:13.781738+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:13.782066+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:33:13.782460+00:00", "trade", 5.48, 52.0]
["2026-09-23T19:33:13.783016+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:13.783347+00:00", "trade", 5.48, 1223.0]
["2026-09-23T19:33:13.783858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:13.783985+00:00", "trade", 5.48, 823.0]
["2026-09-23T19:33:13.784147+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:33:13.784225+00:00", "trade", 5.48, 46.0]
["2026-09-23T19:33:13.784592+00:00", "trade", 5.4841, 66.0]
["2026-09-23T19:33:13.784599+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:13.785106+00:00", "trade", 5.48, 629.0]
["2026-09-23T19:33:13.785336+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:13.785537+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:13.791584+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:33:13.791653+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:33:13.792895+00:00", "trade", 5.48, 66.0]
["2026-09-23T19:33:13.794242+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:13.797303+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:33:13.800395+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:33:13.803399+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:33:13.869847+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:13.893261+00:00", "trade", 5.48, 484.0]
["2026-09-23T19:33:15.339705+00:00", "trade", 5.4859, 1.0]
["2026-09-23T19:33:15.729777+00:00", "trade", 5.49, 15.0]
["2026-09-23T19:33:16.171297+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:16.193134+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:16.234575+00:00", "trade", 5.4859, 2.0]
["2026-09-23T19:33:18.312685+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:33:19.120335+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:33:19.911801+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:33:20.885861+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:33:22.904964+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:23.197716+00:00", "trade", 5.49, 3000.0]
["2026-09-23T19:33:23.198964+00:00", "trade", 5.4861, 109.0]
["2026-09-23T19:33:23.224033+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:23.398100+00:00", "trade", 5.485, 588.0]
["2026-09-23T19:33:23.892632+00:00", "trade", 5.4859, 100.0]
["2026-09-23T19:33:24.399188+00:00", "trade", 5.485, 30.0]
["2026-09-23T19:33:24.399221+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:33:25.268351+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:25.268867+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:25.323848+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:26.039897+00:00", "trade", 5.485, 40.0]
["2026-09-23T19:33:26.042065+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:33:27.256753+00:00", "trade", 5.482, 100.0]
["2026-09-23T19:33:27.440684+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:27.681757+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:29.883253+00:00", "trade", 5.4859, 2.0]
["2026-09-23T19:33:29.884218+00:00", "trade", 5.4859, 21.0]
["2026-09-23T19:33:30.012671+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:30.451718+00:00", "trade", 5.4839, 11.0]
["2026-09-23T19:33:31.414083+00:00", "trade", 5.4865, 5.0]
["2026-09-23T19:33:32.219456+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:32.470923+00:00", "trade", 5.4864, 10.0]
["2026-09-23T19:33:33.928593+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:33:33.953898+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:33.954895+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:34.129861+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:34.880099+00:00", "trade", 5.4862, 232.0]
["2026-09-23T19:33:35.593241+00:00", "trade", 5.49, 455.0]
["2026-09-23T19:33:35.764092+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932140+00:00", "trade", 5.48, 5400.0]
["2026-09-23T19:33:35.932140+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.932144+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:33:35.932144+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932146+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932152+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932152+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:33:35.932158+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932164+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932167+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932170+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932176+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:33:35.932176+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932188+00:00", "trade", 5.48, 99.0]
["2026-09-23T19:33:35.932411+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932420+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.932462+00:00", "trade", 5.48, 79.0]
["2026-09-23T19:33:35.932468+00:00", "trade", 5.48, 3500.0]
["2026-09-23T19:33:35.932468+00:00", "trade", 5.48, 4500.0]
["2026-09-23T19:33:35.932471+00:00", "trade", 5.48, 3195.0]
["2026-09-23T19:33:35.932474+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932477+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932481+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932481+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:33:35.932486+00:00", "trade", 5.48, 7000.0]
["2026-09-23T19:33:35.932486+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932489+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:33:35.932492+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932495+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932495+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932501+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932501+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932501+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:33:35.932501+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932504+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932504+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932508+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:33:35.932508+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932666+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932669+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:33:35.932669+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932672+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:33:35.932681+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.932681+00:00", "trade", 5.48, 824.0]
["2026-09-23T19:33:35.932726+00:00", "trade", 5.48, 3100.0]
["2026-09-23T19:33:35.932776+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.932886+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.932891+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.932911+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.932936+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.933015+00:00", "trade", 5.48, 395.0]
["2026-09-23T19:33:35.933021+00:00", "trade", 5.48, 1105.0]
["2026-09-23T19:33:35.933257+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.933286+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.933292+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.933388+00:00", "trade", 5.4809, 197.0]
["2026-09-23T19:33:35.933454+00:00", "trade", 5.48, 83.0]
["2026-09-23T19:33:35.933492+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.933653+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.933693+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.933713+00:00", "trade", 5.48, 137.0]
["2026-09-23T19:33:35.933776+00:00", "trade", 5.48, 144.0]
["2026-09-23T19:33:35.933839+00:00", "trade", 5.48, 102.0]
["2026-09-23T19:33:35.933899+00:00", "trade", 5.48, 243.0]
["2026-09-23T19:33:35.933959+00:00", "trade", 5.48, 51.0]
["2026-09-23T19:33:35.934023+00:00", "trade", 5.48, 51.0]
["2026-09-23T19:33:35.934025+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.934083+00:00", "trade", 5.48, 147.0]
["2026-09-23T19:33:35.934099+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.934134+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.934528+00:00", "trade", 5.48, 51.0]
["2026-09-23T19:33:35.934800+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.934936+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.934994+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.936097+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.937331+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.938037+00:00", "trade", 5.48, 657.0]
["2026-09-23T19:33:35.938053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.938130+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:33:35.938401+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:33:35.938614+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.939375+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:33:35.940049+00:00", "trade", 5.48, 17.0]
["2026-09-23T19:33:35.946508+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.947420+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:33:35.949603+00:00", "trade", 5.48, 5300.0]
["2026-09-23T19:33:35.949606+00:00", "trade", 5.48, 3500.0]
["2026-09-23T19:33:35.949609+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:33:35.949768+00:00", "trade", 5.48, 240.0]
["2026-09-23T19:33:35.949771+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:33:35.949774+00:00", "trade", 5.48, 256.0]
["2026-09-23T19:33:35.949774+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:33:35.949777+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:33:35.949780+00:00", "trade", 5.48, 5200.0]
["2026-09-23T19:33:35.949780+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:33:35.949955+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:33:35.949955+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.949955+00:00", "trade", 5.48, 199.0]
["2026-09-23T19:33:35.949973+00:00", "trade", 5.48, 581.0]
["2026-09-23T19:33:35.949973+00:00", "trade", 5.48, 421.0]
["2026-09-23T19:33:35.949978+00:00", "trade", 5.48, 499.0]
["2026-09-23T19:33:35.949984+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.949988+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:33:35.949994+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.949994+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.949997+00:00", "trade", 5.48, 5800.0]
["2026-09-23T19:33:35.949997+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:33:35.950002+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:33:35.950002+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:33:35.950012+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950017+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950033+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:33:35.950033+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950036+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950036+00:00", "trade", 5.48, 13240.0]
["2026-09-23T19:33:35.950042+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950052+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950052+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950102+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950123+00:00", "trade", 5.48, 344.0]
["2026-09-23T19:33:35.950126+00:00", "trade", 5.48, 16.0]
["2026-09-23T19:33:35.950130+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950130+00:00", "trade", 5.48, 24.0]
["2026-09-23T19:33:35.950132+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950135+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950135+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:33:35.950135+00:00", "trade", 5.48, 21200.0]
["2026-09-23T19:33:35.950137+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950141+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950141+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:33:35.950141+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:33:35.950144+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950144+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950151+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:33:35.950151+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950156+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:33:35.950222+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950272+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950272+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950297+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:33:35.950322+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950402+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950442+00:00", "trade", 5.48, 37.0]
["2026-09-23T19:33:35.950448+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950468+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950505+00:00", "trade", 5.48, 2811.0]
["2026-09-23T19:33:35.950528+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950528+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950565+00:00", "trade", 5.48, 706.0]
["2026-09-23T19:33:35.950568+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950618+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950643+00:00", "trade", 5.48, 17.0]
["2026-09-23T19:33:35.950728+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950738+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950848+00:00", "trade", 5.48, 193.0]
["2026-09-23T19:33:35.950859+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950899+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950917+00:00", "trade", 5.48, 112.0]
["2026-09-23T19:33:35.950929+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.950968+00:00", "trade", 5.48, 264.0]
["2026-09-23T19:33:35.950977+00:00", "trade", 5.48, 58.0]
["2026-09-23T19:33:35.951019+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.951049+00:00", "trade", 5.48, 185.0]
["2026-09-23T19:33:35.951054+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.951226+00:00", "trade", 5.48, 55.0]
["2026-09-23T19:33:35.951290+00:00", "trade", 5.48, 213.0]
["2026-09-23T19:33:35.951295+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.951329+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:33:35.951340+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.951350+00:00", "trade", 5.48, 74.0]
["2026-09-23T19:33:35.951407+00:00", "trade", 5.48, 430.0]
["2026-09-23T19:33:35.951460+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.951485+00:00", "trade", 5.48, 726.0]
["2026-09-23T19:33:35.951545+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.951744+00:00", "trade", 5.48, 108.0]
["2026-09-23T19:33:35.952167+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.952423+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:33:35.952429+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:33:35.952538+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.952571+00:00", "trade", 5.477, 80.0]
["2026-09-23T19:33:35.952613+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:33:35.952652+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:33:35.952783+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.953082+00:00", "trade", 5.475, 24.0]
["2026-09-23T19:33:35.954387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.955044+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.955209+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.958326+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:33:35.958618+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:33:35.958707+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:35.959102+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:33:35.960347+00:00", "trade", 5.4777, 53.0]
["2026-09-23T19:33:35.960747+00:00", "trade", 5.475, 824.0]
["2026-09-23T19:33:36.037890+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.050255+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.050876+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.071320+00:00", "trade", 5.475, 67.0]
["2026-09-23T19:33:36.072625+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:33:36.091666+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:33:36.220269+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.220710+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.221139+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:33:36.324066+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.479194+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.481234+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.483274+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.732709+00:00", "trade", 5.4806, 300.0]
["2026-09-23T19:33:36.780966+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.781573+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:36.935198+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:33:37.022889+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:33:37.023332+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:37.125365+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:37.132467+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:33:37.433272+00:00", "trade", 5.475, 205.0]
["2026-09-23T19:33:37.440038+00:00", "trade", 5.475, 695.0]
["2026-09-23T19:33:37.441283+00:00", "trade", 5.475, 65.0]
["2026-09-23T19:33:37.555818+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:37.821790+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:38.033519+00:00", "trade", 5.4748, 3000.0]
["2026-09-23T19:33:38.034761+00:00", "trade", 5.4748, 96.0]
["2026-09-23T19:33:38.533045+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:38.533100+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:38.533140+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:38.533206+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:38.533256+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:38.534103+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:38.537310+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:38.538152+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:33:39.619177+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:39.863410+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:33:40.430425+00:00", "trade", 5.4841, 1.0]
["2026-09-23T19:33:41.128252+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:33:41.171631+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:41.314785+00:00", "trade", 5.4841, 100.0]
["2026-09-23T19:33:42.740582+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:33:43.126326+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:33:43.911965+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:33:44.274870+00:00", "trade", 5.4841, 2.0]
["2026-09-23T19:33:44.303855+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:45.048636+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:33:45.058629+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:33:46.031817+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:46.033019+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:46.485084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:46.525450+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:46.527299+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:46.913203+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:33:47.432250+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:47.977531+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:33:48.090644+00:00", "trade", 5.482, 2.0]
["2026-09-23T19:33:48.141506+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:50.696334+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:33:51.473624+00:00", "trade", 5.4841, 100.0]
["2026-09-23T19:33:51.573407+00:00", "trade", 5.4841, 100.0]
["2026-09-23T19:33:51.672225+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:33:51.672974+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:33:52.674011+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:33:56.327044+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:56.631010+00:00", "trade", 5.4727, 3000.0]
["2026-09-23T19:33:56.632258+00:00", "trade", 5.4733, 131.0]
["2026-09-23T19:33:57.409106+00:00", "trade", 5.4817, 10.0]
["2026-09-23T19:33:57.414309+00:00", "trade", 5.4798, 5.0]
["2026-09-23T19:33:57.414375+00:00", "trade", 5.4798, 4.0]
["2026-09-23T19:33:57.526274+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:33:59.714932+00:00", "trade", 5.4815, 241.0]
["2026-09-23T19:34:00.012698+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:00.030556+00:00", "trade", 5.4841, 100.0]
["2026-09-23T19:34:00.037178+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:00.041761+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:34:00.230108+00:00", "trade", 5.48, 531.0]
["2026-09-23T19:34:00.324297+00:00", "trade", 5.48, 525.0]
["2026-09-23T19:34:00.832292+00:00", "trade", 5.484, 3.0]
["2026-09-23T19:34:00.841033+00:00", "trade", 5.484, 2.0]
["2026-09-23T19:34:01.067724+00:00", "trade", 5.48, 374.0]
["2026-09-23T19:34:01.067847+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:34:01.069095+00:00", "trade", 5.4797, 50.0]
["2026-09-23T19:34:01.171031+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:04.028164+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:34:06.610724+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:07.075453+00:00", "trade", 5.47, 1520.0]
["2026-09-23T19:34:08.190040+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:08.191291+00:00", "trade", 5.4703, 52.0]
["2026-09-23T19:34:08.992364+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:34:09.010687+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:09.021087+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:09.026169+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:09.027091+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:09.128803+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:09.736001+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:09.740281+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:09.766573+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:11.561514+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:11.869987+00:00", "trade", 5.4839, 4.0]
["2026-09-23T19:34:12.882752+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:34:12.990733+00:00", "trade", 5.4797, 11.0]
["2026-09-23T19:34:13.838874+00:00", "trade", 5.4839, 2.0]
["2026-09-23T19:34:13.864628+00:00", "trade", 5.4839, 2.0]
["2026-09-23T19:34:15.033418+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:34:18.076756+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:18.077724+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:34:18.207834+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:18.255011+00:00", "trade", 5.48, 324.0]
["2026-09-23T19:34:18.261500+00:00", "trade", 5.475, 531.0]
["2026-09-23T19:34:18.262745+00:00", "trade", 5.4758, 50.0]
["2026-09-23T19:34:18.270822+00:00", "trade", 5.4797, 525.0]
["2026-09-23T19:34:18.287803+00:00", "trade", 5.48, 377.0]
["2026-09-23T19:34:20.787927+00:00", "trade", 5.475, 30.0]
["2026-09-23T19:34:20.788011+00:00", "trade", 5.475, 270.0]
["2026-09-23T19:34:20.893469+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:34:20.946062+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:21.284263+00:00", "trade", 5.4838, 100.0]
["2026-09-23T19:34:21.807590+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:34:24.505545+00:00", "trade", 5.4839, 300.0]
["2026-09-23T19:34:24.624240+00:00", "trade", 5.4801, 241.0]
["2026-09-23T19:34:24.719513+00:00", "trade", 5.4793, 4.0]
["2026-09-23T19:34:24.727761+00:00", "trade", 5.4793, 2.0]
["2026-09-23T19:34:24.730591+00:00", "trade", 5.4793, 2.0]
["2026-09-23T19:34:24.733908+00:00", "trade", 5.4793, 2.0]
["2026-09-23T19:34:24.737132+00:00", "trade", 5.4793, 2.0]
["2026-09-23T19:34:24.740590+00:00", "trade", 5.4793, 1.0]
["2026-09-23T19:34:24.744367+00:00", "trade", 5.4793, 1.0]
["2026-09-23T19:34:25.581719+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:34:26.909765+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:34:26.954944+00:00", "trade", 5.4839, 1.0]
["2026-09-23T19:34:27.103052+00:00", "trade", 5.475, 85.0]
["2026-09-23T19:34:27.489786+00:00", "trade", 5.4801, 100.0]
["2026-09-23T19:34:28.222530+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:29.140863+00:00", "trade", 5.4838, 2.0]
["2026-09-23T19:34:30.012716+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:31.275625+00:00", "trade", 5.475, 40.0]
["2026-09-23T19:34:31.276803+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:34:31.277859+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:34:31.975027+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:34:32.120537+00:00", "trade", 5.4747, 22.0]
["2026-09-23T19:34:32.216512+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:33.531042+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:34:33.536299+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:35.902108+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:34:36.691141+00:00", "trade", 5.4834, 28.0]
["2026-09-23T19:34:36.702096+00:00", "trade", 5.4834, 10.0]
["2026-09-23T19:34:37.047425+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:34:38.137425+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:34:38.226896+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:39.045740+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:39.046991+00:00", "trade", 5.4777, 50.0]
["2026-09-23T19:34:39.208724+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:34:39.208757+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:34:39.208763+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:34:39.208796+00:00", "trade", 5.475, 90.0]
["2026-09-23T19:34:39.208883+00:00", "trade", 5.475, 209.0]
["2026-09-23T19:34:39.230971+00:00", "trade", 5.478, 377.0]
["2026-09-23T19:34:39.618712+00:00", "trade", 5.475, 374.0]
["2026-09-23T19:34:39.689128+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:34:39.689194+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:34:39.689212+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:39.689230+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:34:39.689308+00:00", "trade", 5.475, 255.0]
["2026-09-23T19:34:39.690093+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:39.690114+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:39.690439+00:00", "trade", 5.4761, 51.0]
["2026-09-23T19:34:39.691819+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:39.692186+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:39.695846+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:34:39.907233+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:34:40.181750+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:34:40.649183+00:00", "trade", 5.476, 300.0]
["2026-09-23T19:34:41.280026+00:00", "trade", 5.4838, 97.0]
["2026-09-23T19:34:41.554638+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:34:42.679876+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:34:42.681124+00:00", "trade", 5.4752, 70.0]
["2026-09-23T19:34:42.682544+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:34:42.682547+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:34:42.682547+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:34:42.682550+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:34:42.682553+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.682635+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.682680+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.682839+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:42.682842+00:00", "trade", 5.47, 12.0]
["2026-09-23T19:34:42.682844+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.682931+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.683004+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:34:42.683031+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.683037+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:34:42.683392+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.683392+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.683427+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.683548+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:34:42.683605+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:34:42.683628+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.683819+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:34:42.683840+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.683900+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:34:42.684465+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:34:42.684470+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.684925+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.685313+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.686189+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.687748+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.688098+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:34:42.688189+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.688214+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.688339+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.688516+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:34:42.688549+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.688600+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:42.688976+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.689226+00:00", "trade", 5.47, 304.0]
["2026-09-23T19:34:42.689301+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.689391+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.689746+00:00", "trade", 5.47, 1223.0]
["2026-09-23T19:34:42.689788+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:42.690143+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.690178+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.690395+00:00", "trade", 5.47, 472.0]
["2026-09-23T19:34:42.690585+00:00", "trade", 5.47, 109.0]
["2026-09-23T19:34:42.690642+00:00", "trade", 5.47, 16.0]
["2026-09-23T19:34:42.690711+00:00", "trade", 5.47, 4600.0]
["2026-09-23T19:34:42.690745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.690771+00:00", "trade", 5.47, 1509.0]
["2026-09-23T19:34:42.690790+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.690838+00:00", "trade", 5.47, 1523.0]
["2026-09-23T19:34:42.690916+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:42.690988+00:00", "trade", 5.47, 80.0]
["2026-09-23T19:34:42.691177+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.691201+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.691295+00:00", "trade", 5.47, 655.0]
["2026-09-23T19:34:42.691346+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.691381+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.691953+00:00", "trade", 5.47, 166.0]
["2026-09-23T19:34:42.692088+00:00", "trade", 5.47, 97.0]
["2026-09-23T19:34:42.692131+00:00", "trade", 5.47, 1523.0]
["2026-09-23T19:34:42.692313+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.692434+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.692846+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:34:42.693145+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.693185+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.693376+00:00", "trade", 5.47, 73.0]
["2026-09-23T19:34:42.693717+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.694343+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.694634+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.695111+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.695260+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.697436+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.698061+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:34:42.700819+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.701125+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:34:42.702558+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.702583+00:00", "trade", 5.47, 350.0]
["2026-09-23T19:34:42.702686+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:42.703595+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.703828+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:34:42.704081+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:34:42.704403+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:34:42.712757+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.719060+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:42.719713+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.720044+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.720641+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.809993+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:42.810910+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:43.384072+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.004231+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.005667+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:34:44.182545+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:34:44.581127+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.581729+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.582098+00:00", "trade", 5.47, 857.0]
["2026-09-23T19:34:44.582255+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:44.583207+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.583457+00:00", "trade", 5.47, 812.0]
["2026-09-23T19:34:44.584705+00:00", "trade", 5.4705, 74.0]
["2026-09-23T19:34:44.584735+00:00", "trade", 5.47, 1142.0]
["2026-09-23T19:34:44.584778+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:44.585969+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.586089+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.586618+00:00", "trade", 5.47, 1142.0]
["2026-09-23T19:34:44.586735+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:44.587808+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.587863+00:00", "trade", 5.47, 73.0]
["2026-09-23T19:34:44.588416+00:00", "trade", 5.47, 1112.0]
["2026-09-23T19:34:44.588931+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.589258+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:34:44.590093+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:44.590217+00:00", "trade", 5.47, 121.0]
["2026-09-23T19:34:44.590257+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:44.591697+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:34:44.592019+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:34:44.592948+00:00", "trade", 5.47, 59.0]
["2026-09-23T19:34:45.849296+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:46.678711+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:34:46.959383+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:34:47.030601+00:00", "trade", 5.472, 3.0]
["2026-09-23T19:34:47.039169+00:00", "trade", 5.472, 2.0]
["2026-09-23T19:34:47.045192+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:34:47.045744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:47.110925+00:00", "trade", 5.4831, 1.0]
["2026-09-23T19:34:47.463928+00:00", "trade", 5.4831, 200.0]
["2026-09-23T19:34:47.574120+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:47.609176+00:00", "trade", 5.475, 20.0]
["2026-09-23T19:34:48.350712+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:34:48.351272+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:48.351956+00:00", "trade", 5.4703, 55.0]
["2026-09-23T19:34:48.442911+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:34:48.444162+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:34:48.539443+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:34:48.540688+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:34:48.637671+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:34:48.638919+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:34:48.735046+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:34:48.736291+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:34:48.828773+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:34:48.840506+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:34:48.847372+00:00", "trade", 5.47, 483.0]
["2026-09-23T19:34:48.849766+00:00", "trade", 5.47, 606.0]
["2026-09-23T19:34:48.862871+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:48.864116+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:34:48.947756+00:00", "trade", 5.47, 253.0]
["2026-09-23T19:34:48.947795+00:00", "trade", 5.47, 321.0]
["2026-09-23T19:34:48.948839+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:34:48.948950+00:00", "trade", 5.47, 826.0]
["2026-09-23T19:34:48.950195+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:34:48.970779+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:48.971506+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:48.972433+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:48.973315+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:48.973711+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:48.974819+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:48.975836+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:49.024236+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:49.073714+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:34:49.261370+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:49.266851+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:34:49.267930+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:49.268291+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:49.268612+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:49.277052+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:49.450855+00:00", "trade", 5.4779, 241.0]
["2026-09-23T19:34:49.573483+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:34:49.972159+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:50.194041+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:50.518500+00:00", "trade", 5.4827, 100.0]
["2026-09-23T19:34:50.574560+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:34:50.574590+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:34:50.575092+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:51.237238+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:34:51.237351+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:51.250176+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:51.991323+00:00", "trade", 5.4827, 2.0]
["2026-09-23T19:34:52.368007+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:34:52.741716+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:52.741781+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:56.349177+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:34:56.349746+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:56.385065+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:34:57.264757+00:00", "trade", 5.4827, 100.0]
["2026-09-23T19:34:58.389744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.389744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.389764+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.389800+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:58.390450+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.413210+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.413611+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.415084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.561628+00:00", "trade", 5.4824, 200.0]
["2026-09-23T19:34:58.584056+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.584076+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.584107+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:34:58.584107+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:58.584110+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:34:58.584110+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:34:58.584116+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:34:58.584116+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:34:58.584120+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:34:58.584120+00:00", "trade", 5.47, 58.0]
["2026-09-23T19:34:58.584122+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:34:58.584125+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:58.584206+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:34:58.584213+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:34:58.584218+00:00", "trade", 5.47, 2000.0]
["2026-09-23T19:34:58.584218+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:34:58.584218+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:58.584221+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:34:58.584221+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:34:58.584224+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:34:58.584228+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:58.584228+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:34:58.584228+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:34:58.584230+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:34:58.584230+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:34:58.584717+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.585304+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.585364+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.585391+00:00", "trade", 5.4714, 55.0]
["2026-09-23T19:34:58.585424+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.585478+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:34:58.585544+00:00", "trade", 5.47, 65.0]
["2026-09-23T19:34:58.585607+00:00", "trade", 5.47, 61.0]
["2026-09-23T19:34:58.587905+00:00", "trade", 5.47, 16.0]
["2026-09-23T19:34:58.589120+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:34:58.590668+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:34:58.602073+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.768755+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.769341+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:58.992085+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:59.291266+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:59.291988+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:34:59.588918+00:00", "trade", 5.4825, 2.0]
["2026-09-23T19:34:59.840126+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:00.012746+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:00.353471+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:00.356895+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:35:00.358146+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:35:00.556894+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:35:00.818406+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.209586+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:35:01.210362+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:01.211175+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.212402+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.214252+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.214643+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.266061+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:35:01.404131+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:35:01.819743+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:35:01.820991+00:00", "trade", 5.4701, 59.0]
["2026-09-23T19:35:01.824602+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:01.824602+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:01.838129+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.838174+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.850358+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.850940+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.852298+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:01.937846+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:02.283132+00:00", "trade", 5.4725, 1000.0]
["2026-09-23T19:35:02.284380+00:00", "trade", 5.4716, 51.0]
["2026-09-23T19:35:02.461374+00:00", "trade", 5.48, 796.0]
["2026-09-23T19:35:02.638435+00:00", "trade", 5.47, 796.0]
["2026-09-23T19:35:02.639683+00:00", "trade", 5.475, 51.0]
["2026-09-23T19:35:03.203794+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:35:03.695059+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:35:03.703161+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:03.704339+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:03.877987+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:35:03.879235+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:35:03.879440+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:03.880583+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:04.117431+00:00", "trade", 5.4701, 90.0]
["2026-09-23T19:35:04.221698+00:00", "trade", 5.4751, 1000.0]
["2026-09-23T19:35:04.613739+00:00", "trade", 5.4822, 2.0]
["2026-09-23T19:35:04.705442+00:00", "trade", 5.47, 3200.0]
["2026-09-23T19:35:04.705445+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:35:04.705445+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:35:04.706506+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:04.706693+00:00", "trade", 5.4712, 137.0]
["2026-09-23T19:35:04.706756+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:35:04.731555+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:05.478378+00:00", "trade", 5.4821, 11.0]
["2026-09-23T19:35:05.820059+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:06.097920+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:35:06.373888+00:00", "trade", 5.4724, 90.0]
["2026-09-23T19:35:06.989003+00:00", "trade", 5.4716, 5000.0]
["2026-09-23T19:35:06.990248+00:00", "trade", 5.4716, 173.0]
["2026-09-23T19:35:07.836901+00:00", "trade", 5.4819, 129.0]
["2026-09-23T19:35:07.928077+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:07.929651+00:00", "trade", 5.482, 200.0]
["2026-09-23T19:35:07.937869+00:00", "trade", 5.482, 300.0]
["2026-09-23T19:35:08.081882+00:00", "trade", 5.475, 40.0]
["2026-09-23T19:35:08.084101+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:35:08.143958+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:08.184121+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.349148+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:35:08.349148+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:35:08.350176+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.350405+00:00", "trade", 5.4701, 101.0]
["2026-09-23T19:35:08.379069+00:00", "trade", 5.48, 439.0]
["2026-09-23T19:35:08.380182+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.383778+00:00", "trade", 5.48, 545.0]
["2026-09-23T19:35:08.385212+00:00", "trade", 5.48, 621.0]
["2026-09-23T19:35:08.386457+00:00", "trade", 5.48, 51.0]
["2026-09-23T19:35:08.396279+00:00", "trade", 5.48, 437.0]
["2026-09-23T19:35:08.397829+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.397909+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.398505+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.419726+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:35:08.421074+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.591850+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.620653+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.701726+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.702004+00:00", "trade", 5.47, 179.0]
["2026-09-23T19:35:08.702004+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:35:08.702009+00:00", "trade", 5.47, 250.0]
["2026-09-23T19:35:08.702009+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:08.702009+00:00", "trade", 5.47, 128.0]
["2026-09-23T19:35:08.702094+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:08.702528+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.703209+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.703284+00:00", "trade", 5.4729, 52.0]
["2026-09-23T19:35:08.703646+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.703966+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.704015+00:00", "trade", 5.47, 1127.0]
["2026-09-23T19:35:08.704026+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.704282+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.704289+00:00", "trade", 5.47, 76.0]
["2026-09-23T19:35:08.704753+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.705049+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.705615+00:00", "trade", 5.47, 1081.0]
["2026-09-23T19:35:08.705735+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:08.706860+00:00", "trade", 5.47, 73.0]
["2026-09-23T19:35:08.707537+00:00", "trade", 5.47, 609.0]
["2026-09-23T19:35:08.707657+00:00", "trade", 5.47, 503.0]
["2026-09-23T19:35:08.707816+00:00", "trade", 5.47, 304.0]
["2026-09-23T19:35:08.707897+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:08.709377+00:00", "trade", 5.47, 853.0]
["2026-09-23T19:35:08.710622+00:00", "trade", 5.47, 73.0]
["2026-09-23T19:35:08.711139+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:35:08.711296+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:08.712537+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:35:08.714378+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:35:08.778834+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.798419+00:00", "trade", 5.471, 100.0]
["2026-09-23T19:35:08.819348+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:35:08.867355+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.867420+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:08.869219+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:09.127566+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:35:09.128134+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:35:09.128814+00:00", "trade", 5.4704, 89.0]
["2026-09-23T19:35:09.129379+00:00", "trade", 5.47, 80.0]
["2026-09-23T19:35:09.775218+00:00", "trade", 5.472, 3000.0]
["2026-09-23T19:35:09.776463+00:00", "trade", 5.472, 96.0]
["2026-09-23T19:35:10.402939+00:00", "trade", 5.4765, 6.0]
["2026-09-23T19:35:10.413049+00:00", "trade", 5.4814, 57.0]
["2026-09-23T19:35:10.413797+00:00", "trade", 5.4807, 10.0]
["2026-09-23T19:35:11.127739+00:00", "trade", 5.4721, 5000.0]
["2026-09-23T19:35:11.128990+00:00", "trade", 5.4721, 160.0]
["2026-09-23T19:35:13.128851+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:35:13.329797+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:35:13.331045+00:00", "trade", 5.48, 96.0]
["2026-09-23T19:35:13.707472+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:13.708595+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:13.913833+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:13.914900+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:13.915742+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:14.330919+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:35:14.751574+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:14.751613+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:14.782241+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:14.898349+00:00", "trade", 5.4762, 229.0]
["2026-09-23T19:35:15.394390+00:00", "trade", 5.4817, 100.0]
["2026-09-23T19:35:15.494360+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:35:15.494417+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:35:15.534541+00:00", "trade", 5.4813, 2.0]
["2026-09-23T19:35:15.612447+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:35:15.750623+00:00", "trade", 5.4715, 1.0]
["2026-09-23T19:35:16.204121+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:35:16.204717+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.205524+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.337292+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.337798+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.403695+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.405414+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.610246+00:00", "trade", 5.4715, 4.0]
["2026-09-23T19:35:16.618621+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.623783+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.644788+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:16.706770+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:18.020207+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:35:18.021460+00:00", "trade", 5.4701, 58.0]
["2026-09-23T19:35:18.262805+00:00", "trade", 5.47, 38.0]
["2026-09-23T19:35:18.344359+00:00", "trade", 5.4813, 2.0]
["2026-09-23T19:35:18.702591+00:00", "trade", 5.47, 59.0]
["2026-09-23T19:35:18.844354+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:35:19.198302+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:19.235871+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:19.265922+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:19.339367+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:19.360662+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:19.378450+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:20.889908+00:00", "trade", 5.4713, 8.0]
["2026-09-23T19:35:21.311188+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:21.391849+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:21.438736+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:21.538448+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:21.935151+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:21.935266+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:22.060714+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:22.221030+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:22.221481+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:22.224719+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:22.274407+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:22.276858+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:22.289844+00:00", "trade", 5.4816, 600.0]
["2026-09-23T19:35:23.164668+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:25.675720+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:25.676517+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:25.717164+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:35:25.717745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:26.376596+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:26.401160+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:26.513757+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:26.618832+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:26.714980+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:26.770609+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:35:27.712746+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:28.017606+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:28.024933+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:28.065685+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:35:28.242480+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:28.361197+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:28.770290+00:00", "trade", 5.4816, 100.0]
["2026-09-23T19:35:28.777399+00:00", "trade", 5.4816, 100.0]
["2026-09-23T19:35:28.781639+00:00", "trade", 5.4816, 100.0]
["2026-09-23T19:35:29.453313+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:29.852333+00:00", "trade", 5.4806, 3.0]
["2026-09-23T19:35:30.012763+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:30.086181+00:00", "trade", 5.4806, 3.0]
["2026-09-23T19:35:30.185817+00:00", "trade", 5.4806, 100.0]
["2026-09-23T19:35:30.816418+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:30.975831+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:30.981360+00:00", "trade", 5.475, 545.0]
["2026-09-23T19:35:30.996420+00:00", "trade", 5.48, 588.0]
["2026-09-23T19:35:31.007586+00:00", "trade", 5.475, 439.0]
["2026-09-23T19:35:31.008831+00:00", "trade", 5.4759, 62.0]
["2026-09-23T19:35:31.033089+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:35:31.059164+00:00", "trade", 5.475, 437.0]
["2026-09-23T19:35:31.406342+00:00", "trade", 5.48, 810.0]
["2026-09-23T19:35:31.484535+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:31.522737+00:00", "trade", 5.4799, 621.0]
["2026-09-23T19:35:31.523985+00:00", "trade", 5.4788, 60.0]
["2026-09-23T19:35:32.523705+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:35:32.761746+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:32.761751+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:32.797360+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:32.901267+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:33.076788+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:35:33.553402+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:33.907544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:34.034796+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:35.055413+00:00", "trade", 5.4784, 1.0]
["2026-09-23T19:35:36.358716+00:00", "trade", 5.4763, 50.0]
["2026-09-23T19:35:36.545899+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:36.714161+00:00", "trade", 5.4805, 700.0]
["2026-09-23T19:35:37.791005+00:00", "trade", 5.4816, 200.0]
["2026-09-23T19:35:37.891176+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:35:39.408748+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.414386+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.543976+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:39.544906+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.636619+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.716078+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.716128+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.716168+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.726608+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.726688+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.740170+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.740170+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.770422+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:39.770467+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.017665+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.478329+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.489020+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.498101+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.522950+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.544356+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.588010+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.709088+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:40.739821+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:41.036089+00:00", "trade", 5.4719, 224.0]
["2026-09-23T19:35:41.366024+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:41.499937+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:41.500900+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:41.526716+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:41.528796+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:41.655076+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:41.936635+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:41.983009+00:00", "trade", 5.4805, 2.0]
["2026-09-23T19:35:42.017213+00:00", "trade", 5.4805, 2.0]
["2026-09-23T19:35:42.017542+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:44.237033+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:44.760767+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:44.833349+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:44.905852+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:44.946027+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:45.115386+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:35:45.116001+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:45.116442+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:45.144940+00:00", "trade", 5.4813, 400.0]
["2026-09-23T19:35:45.179863+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:45.225557+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:45.336636+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:45.414982+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:45.556119+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:35:47.389910+00:00", "trade", 5.4718, 2.0]
["2026-09-23T19:35:48.382584+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.383226+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.383862+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.384013+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.384028+00:00", "trade", 5.47, 85.0]
["2026-09-23T19:35:48.384028+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:48.384424+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.384734+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:35:48.384737+00:00", "trade", 5.47, 823.0]
["2026-09-23T19:35:48.384769+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.384985+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.385546+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.385982+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.386464+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.397064+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:48.398315+00:00", "trade", 5.4712, 53.0]
["2026-09-23T19:35:48.399743+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:48.400787+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.405998+00:00", "trade", 5.47, 812.0]
["2026-09-23T19:35:48.406511+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.407393+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.407562+00:00", "trade", 5.47, 504.0]
["2026-09-23T19:35:48.407562+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:48.407565+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:48.407565+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:48.408471+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.408807+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:35:48.409309+00:00", "trade", 5.47, 99.0]
["2026-09-23T19:35:48.409312+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:48.409313+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.409315+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:48.409315+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:48.409321+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:48.409321+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:48.409360+00:00", "trade", 5.47, 167.0]
["2026-09-23T19:35:48.409363+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:48.410195+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.410791+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.410999+00:00", "trade", 5.47, 853.0]
["2026-09-23T19:35:48.412034+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.412244+00:00", "trade", 5.47, 58.0]
["2026-09-23T19:35:48.412334+00:00", "trade", 5.47, 76.0]
["2026-09-23T19:35:48.412617+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:48.414162+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:35:48.415621+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:48.418899+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:48.423035+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.485669+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:48.530016+00:00", "trade", 5.475, 243.0]
["2026-09-23T19:35:48.530019+00:00", "trade", 5.475, 567.0]
["2026-09-23T19:35:48.531270+00:00", "trade", 5.4722, 58.0]
["2026-09-23T19:35:48.540333+00:00", "trade", 5.47, 588.0]
["2026-09-23T19:35:50.066020+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:50.067311+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:50.067374+00:00", "trade", 5.47, 34.0]
["2026-09-23T19:35:50.499265+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:50.499811+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:50.934695+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:35:50.935326+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:51.038246+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:51.073500+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:51.073941+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:51.192818+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:52.152112+00:00", "trade", 5.4815, 100.0]
["2026-09-23T19:35:52.279203+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:35:53.260588+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:35:54.674984+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:35:55.076793+00:00", "trade", 5.475, 96.0]
["2026-09-23T19:35:55.553143+00:00", "trade", 5.4803, 100.0]
["2026-09-23T19:35:56.071923+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:56.121581+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:56.122033+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:56.122369+00:00", "trade", 5.47, 735.0]
["2026-09-23T19:35:56.122381+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:56.123090+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:56.123617+00:00", "trade", 5.4708, 55.0]
["2026-09-23T19:35:56.123852+00:00", "trade", 5.47, 820.0]
["2026-09-23T19:35:56.123906+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:56.125160+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:35:56.125340+00:00", "trade", 5.475, 21.0]
["2026-09-23T19:35:56.125376+00:00", "trade", 5.47, 951.0]
["2026-09-23T19:35:56.126624+00:00", "trade", 5.4701, 58.0]
["2026-09-23T19:35:56.126907+00:00", "trade", 5.47, 167.0]
["2026-09-23T19:35:56.126985+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:35:56.129060+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:56.132106+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:35:56.134960+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:57.125971+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:35:57.584616+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:35:57.584616+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:35:57.584618+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:57.584619+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:57.584621+00:00", "trade", 5.47, 180.0]
["2026-09-23T19:35:57.584621+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:35:57.844371+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:35:58.093169+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:35:59.526213+00:00", "trade", 5.4797, 200.0]
["2026-09-23T19:36:00.012784+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:00.051206+00:00", "trade", 5.4802, 5.0]
["2026-09-23T19:36:00.061392+00:00", "trade", 5.4802, 21.0]
["2026-09-23T19:36:00.455376+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:36:00.681603+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:36:00.740074+00:00", "trade", 5.4701, 468.0]
["2026-09-23T19:36:00.741322+00:00", "trade", 5.4701, 63.0]
["2026-09-23T19:36:01.181026+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:01.269165+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:01.269636+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:01.570817+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:01.636894+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:02.211047+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:36:03.345481+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:36:03.805184+00:00", "trade", 5.4802, 100.0]
["2026-09-23T19:36:04.130130+00:00", "trade", 5.4814, 100.0]
["2026-09-23T19:36:04.455774+00:00", "trade", 5.47, 468.0]
["2026-09-23T19:36:04.776651+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:04.776791+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:04.777954+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:04.887775+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:04.887790+00:00", "trade", 5.47, 2000.0]
["2026-09-23T19:36:04.887793+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:36:04.887796+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:36:04.887796+00:00", "trade", 5.47, 193.0]
["2026-09-23T19:36:04.887855+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:04.888466+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:04.889044+00:00", "trade", 5.4701, 82.0]
["2026-09-23T19:36:04.897545+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:36:05.670478+00:00", "trade", 5.4721, 6.0]
["2026-09-23T19:36:05.677686+00:00", "trade", 5.4721, 2.0]
["2026-09-23T19:36:05.681920+00:00", "trade", 5.4721, 1.0]
["2026-09-23T19:36:06.428522+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:36:06.429770+00:00", "trade", 5.47, 62.0]
["2026-09-23T19:36:06.520758+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:36:06.522005+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:06.613110+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:36:06.614256+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:36:06.632897+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:36:06.634154+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:06.719494+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:36:06.720579+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:36:06.720727+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:36:06.720787+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:36:06.720850+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:36:06.721674+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:36:06.721677+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:36:06.721677+00:00", "trade", 5.47, 1123.0]
["2026-09-23T19:36:06.722934+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:06.735660+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:36:06.804100+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:36:06.805345+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:36:06.898996+00:00", "trade", 5.47, 13.0]
["2026-09-23T19:36:06.899447+00:00", "trade", 5.47, 1577.0]
["2026-09-23T19:36:06.899490+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:36:06.900002+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:06.900202+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:06.900603+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:06.900692+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:06.963196+00:00", "trade", 5.475, 40.0]
["2026-09-23T19:36:07.002039+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.022644+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:36:07.023573+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:36:07.031112+00:00", "trade", 5.4714, 222.0]
["2026-09-23T19:36:07.033211+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:36:07.033243+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.034453+00:00", "trade", 5.4701, 53.0]
["2026-09-23T19:36:07.111309+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.111316+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:36:07.112561+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:07.204550+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:36:07.204581+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.205795+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:07.291537+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:36:07.292782+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:07.384428+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:36:07.385318+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:36:07.394090+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:36:07.394121+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.395338+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:07.490322+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:36:07.490322+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:36:07.490355+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.491579+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:07.589073+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:36:07.589105+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.589109+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.589545+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.589666+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.590318+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:07.681379+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.681384+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:36:07.682629+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:07.779254+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:36:07.779281+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:07.813070+00:00", "trade", 5.47, 84.0]
["2026-09-23T19:36:08.244195+00:00", "trade", 5.4701, 500.0]
["2026-09-23T19:36:08.246652+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:36:08.247900+00:00", "trade", 5.4713, 63.0]
["2026-09-23T19:36:08.861012+00:00", "trade", 5.479, 2.0]
["2026-09-23T19:36:09.113125+00:00", "trade", 5.4804, 46.0]
["2026-09-23T19:36:10.015480+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:36:10.048396+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:36:11.032599+00:00", "trade", 5.4725, 1000.0]
["2026-09-23T19:36:11.033847+00:00", "trade", 5.4712, 65.0]
["2026-09-23T19:36:11.036036+00:00", "trade", 5.475, 153.0]
["2026-09-23T19:36:11.641047+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:36:12.251847+00:00", "trade", 5.471, 100.0]
["2026-09-23T19:36:12.275684+00:00", "trade", 5.479, 100.0]
["2026-09-23T19:36:12.299077+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:36:13.020004+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:36:13.021252+00:00", "trade", 5.4702, 136.0]
["2026-09-23T19:36:13.335219+00:00", "trade", 5.4707, 500.0]
["2026-09-23T19:36:13.388452+00:00", "trade", 5.4751, 1000.0]
["2026-09-23T19:36:13.868940+00:00", "trade", 5.4789, 2.0]
["2026-09-23T19:36:13.920091+00:00", "trade", 5.47, 5000.0]
["2026-09-23T19:36:13.921336+00:00", "trade", 5.4708, 208.0]
["2026-09-23T19:36:14.921086+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:36:16.624921+00:00", "trade", 5.4701, 5000.0]
["2026-09-23T19:36:16.626166+00:00", "trade", 5.4701, 160.0]
["2026-09-23T19:36:17.672899+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:36:17.674147+00:00", "trade", 5.47, 96.0]
["2026-09-23T19:36:17.751256+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:36:18.698123+00:00", "trade", 5.4802, 200.0]
["2026-09-23T19:36:18.698889+00:00", "trade", 5.476, 100.0]
["2026-09-23T19:36:18.711625+00:00", "trade", 5.4752, 300.0]
["2026-09-23T19:36:18.718009+00:00", "trade", 5.4714, 100.0]
["2026-09-23T19:36:18.728332+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:36:18.832533+00:00", "trade", 5.4701, 3000.0]
["2026-09-23T19:36:18.833778+00:00", "trade", 5.4701, 96.0]
["2026-09-23T19:36:18.969836+00:00", "trade", 5.4707, 1.0]
["2026-09-23T19:36:19.125657+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:19.125697+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:20.581736+00:00", "trade", 5.47, 3261.0]
["2026-09-23T19:36:20.581772+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:20.582777+00:00", "trade", 5.47, 13.0]
["2026-09-23T19:36:20.582890+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:20.582984+00:00", "trade", 5.47, 104.0]
["2026-09-23T19:36:20.583655+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:36:20.583807+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:20.584329+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:20.588649+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:20.747021+00:00", "trade", 5.47, 33.0]
["2026-09-23T19:36:20.747907+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:20.748383+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:21.251434+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:21.327226+00:00", "trade", 5.4777, 4.0]
["2026-09-23T19:36:21.507232+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:21.676484+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:21.940532+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:22.227036+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:36:23.037168+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.181972+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.182453+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.183295+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.185776+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.222824+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.283288+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.284045+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.286806+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.651200+00:00", "trade", 5.4804, 100.0]
["2026-09-23T19:36:23.681864+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:36:23.932257+00:00", "trade", 5.4707, 468.0]
["2026-09-23T19:36:23.948183+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.949025+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:23.987556+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:24.015519+00:00", "trade", 5.4777, 2.0]
["2026-09-23T19:36:24.045053+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:24.290697+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:24.294616+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:25.204000+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:36:25.826793+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:25.826832+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:26.520100+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:26.640982+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:26.641418+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:26.729748+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:36:26.731086+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:27.511025+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:27.511501+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:27.514704+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:27.582605+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:27.690011+00:00", "trade", 5.4707, 1.0]
["2026-09-23T19:36:27.700109+00:00", "trade", 5.4707, 4.0]
["2026-09-23T19:36:28.041475+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:28.161265+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:28.200644+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:28.462531+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:28.551583+00:00", "trade", 5.4707, 100.0]
["2026-09-23T19:36:28.564524+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:28.599417+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:29.052082+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:29.201973+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:29.350257+00:00", "trade", 5.475, 17.0]
["2026-09-23T19:36:29.350449+00:00", "trade", 5.475, 1457.0]
["2026-09-23T19:36:29.351697+00:00", "trade", 5.4739, 68.0]
["2026-09-23T19:36:29.771805+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:36:29.772264+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.005633+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.005674+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.012811+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.432330+00:00", "trade", 5.47, 37.0]
["2026-09-23T19:36:30.433691+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.434137+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.508278+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.508278+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.508754+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.512037+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:30.512433+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.281686+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.281686+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.282047+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.282172+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.282174+00:00", "trade", 5.47, 417.0]
["2026-09-23T19:36:31.283285+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.283293+00:00", "trade", 5.47, 183.0]
["2026-09-23T19:36:31.284448+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.285169+00:00", "trade", 5.47, 309.0]
["2026-09-23T19:36:31.285210+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.285570+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.285575+00:00", "trade", 5.47, 365.0]
["2026-09-23T19:36:31.285846+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.286420+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:36:31.286775+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:36:31.286853+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:36:31.287330+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.287330+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.289244+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:36:31.292251+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:31.309031+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:36:31.312360+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:36:31.369953+00:00", "trade", 5.4707, 2.0]
["2026-09-23T19:36:32.138901+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:36:32.140158+00:00", "trade", 5.4716, 50.0]
["2026-09-23T19:36:32.421575+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.444223+00:00", "trade", 5.4763, 2.0]
["2026-09-23T19:36:32.461710+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.461750+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.462037+00:00", "trade", 5.47, 1223.0]
["2026-09-23T19:36:32.462434+00:00", "trade", 5.47, 884.0]
["2026-09-23T19:36:32.462868+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.463276+00:00", "trade", 5.47, 1223.0]
["2026-09-23T19:36:32.463282+00:00", "trade", 5.4701, 85.0]
["2026-09-23T19:36:32.463914+00:00", "trade", 5.47, 747.0]
["2026-09-23T19:36:32.463951+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.464512+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.464518+00:00", "trade", 5.47, 67.0]
["2026-09-23T19:36:32.465073+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.465159+00:00", "trade", 5.47, 98.0]
["2026-09-23T19:36:32.465598+00:00", "trade", 5.47, 1423.0]
["2026-09-23T19:36:32.465718+00:00", "trade", 5.47, 601.0]
["2026-09-23T19:36:32.466398+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:36:32.466472+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.466843+00:00", "trade", 5.47, 73.0]
["2026-09-23T19:36:32.466906+00:00", "trade", 5.47, 56.0]
["2026-09-23T19:36:32.466993+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.467119+00:00", "trade", 5.47, 106.0]
["2026-09-23T19:36:32.467119+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:36:32.468111+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.468842+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:36:32.471940+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:36:32.475227+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:36:32.478154+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:32.478321+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:36:32.479566+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:36:32.897989+00:00", "trade", 5.4701, 10.0]
["2026-09-23T19:36:33.123328+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:33.216605+00:00", "trade", 5.4768, 1.0]
["2026-09-23T19:36:33.353039+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:33.535074+00:00", "trade", 5.471, 227.0]
["2026-09-23T19:36:33.723559+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:33.729736+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:36:33.912140+00:00", "trade", 5.4767, 1.0]
["2026-09-23T19:36:34.166547+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:34.822572+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:36:35.652148+00:00", "trade", 5.4767, 100.0]
["2026-09-23T19:36:35.680884+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:36:36.069768+00:00", "trade", 5.475, 35.0]
["2026-09-23T19:36:36.246074+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:36:41.484343+00:00", "trade", 5.4765, 200.0]
["2026-09-23T19:36:42.992698+00:00", "trade", 5.4765, 3.0]
["2026-09-23T19:36:42.993871+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:36:43.605816+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:36:44.931561+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:44.988371+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:45.274689+00:00", "trade", 5.475, 27.0]
["2026-09-23T19:36:45.609676+00:00", "trade", 5.4704, 16.0]
["2026-09-23T19:36:45.610304+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:45.619464+00:00", "trade", 5.4704, 4.0]
["2026-09-23T19:36:45.624014+00:00", "trade", 5.4704, 2.0]
["2026-09-23T19:36:45.884009+00:00", "trade", 5.4765, 2.0]
["2026-09-23T19:36:45.884591+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:46.395560+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:47.190070+00:00", "trade", 5.471, 100.0]
["2026-09-23T19:36:48.237023+00:00", "trade", 5.4701, 468.0]
["2026-09-23T19:36:50.064253+00:00", "trade", 5.4765, 100.0]
["2026-09-23T19:36:50.180179+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:50.334120+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:51.602845+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:51.872817+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:53.006643+00:00", "trade", 5.4711, 8.0]
["2026-09-23T19:36:53.007816+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:36:53.014296+00:00", "trade", 5.4711, 7.0]
["2026-09-23T19:36:54.449616+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:54.922214+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:55.058603+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:55.467821+00:00", "trade", 5.4764, 3.0]
["2026-09-23T19:36:55.877554+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:56.045774+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:56.068603+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:56.953626+00:00", "trade", 5.4764, 100.0]
["2026-09-23T19:36:57.429642+00:00", "trade", 5.4764, 2.0]
["2026-09-23T19:36:58.397131+00:00", "trade", 5.4711, 213.0]
["2026-09-23T19:36:58.554417+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:36:58.712897+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:36:59.125779+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:59.126255+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:59.368806+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:59.412581+00:00", "trade", 5.47, 16.0]
["2026-09-23T19:36:59.413182+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:36:59.934021+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:37:00.012838+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:00.501731+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:37:02.468702+00:00", "trade", 5.4705, 25.0]
["2026-09-23T19:37:02.480701+00:00", "trade", 5.4712, 29.0]
["2026-09-23T19:37:02.481865+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:04.170095+00:00", "trade", 5.4749, 30.0]
["2026-09-23T19:37:04.175153+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:37:06.080597+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:06.080958+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:06.081038+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:06.934760+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:37:06.934841+00:00", "trade", 5.47, 82.0]
["2026-09-23T19:37:07.029879+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:37:07.453625+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:37:07.817186+00:00", "trade", 5.4711, 400.0]
["2026-09-23T19:37:07.891318+00:00", "trade", 5.4762, 1.0]
["2026-09-23T19:37:07.996758+00:00", "trade", 5.4757, 1.0]
["2026-09-23T19:37:08.963614+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:09.208892+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:09.313485+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:37:09.314087+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:11.592722+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:37:11.593973+00:00", "trade", 5.4702, 102.0]
["2026-09-23T19:37:11.836096+00:00", "trade", 5.48, 767.0]
["2026-09-23T19:37:11.855294+00:00", "trade", 5.48, 837.0]
["2026-09-23T19:37:11.856539+00:00", "trade", 5.48, 51.0]
["2026-09-23T19:37:11.858319+00:00", "trade", 5.48, 787.0]
["2026-09-23T19:37:11.859564+00:00", "trade", 5.4744, 56.0]
["2026-09-23T19:37:11.874447+00:00", "trade", 5.4757, 400.0]
["2026-09-23T19:37:11.947860+00:00", "trade", 5.48, 399.0]
["2026-09-23T19:37:12.115385+00:00", "trade", 5.47, 787.0]
["2026-09-23T19:37:12.116630+00:00", "trade", 5.476, 63.0]
["2026-09-23T19:37:13.148836+00:00", "trade", 5.4712, 3000.0]
["2026-09-23T19:37:13.150084+00:00", "trade", 5.4712, 96.0]
["2026-09-23T19:37:13.252017+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:37:13.618162+00:00", "trade", 5.4712, 7.0]
["2026-09-23T19:37:14.896497+00:00", "trade", 5.4711, 100.0]
["2026-09-23T19:37:15.772181+00:00", "trade", 5.475, 80.0]
["2026-09-23T19:37:16.451237+00:00", "trade", 5.4756, 2.0]
["2026-09-23T19:37:16.608673+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:37:16.936662+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:17.540500+00:00", "trade", 5.47, 234.0]
["2026-09-23T19:37:17.540523+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:17.540959+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:18.014992+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:37:18.014996+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:18.014998+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:18.014998+00:00", "trade", 5.47, 690.0]
["2026-09-23T19:37:18.016270+00:00", "trade", 5.4715, 55.0]
["2026-09-23T19:37:18.025751+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:37:18.645061+00:00", "trade", 5.4756, 2.0]
["2026-09-23T19:37:19.238257+00:00", "trade", 5.4715, 234.0]
["2026-09-23T19:37:19.239505+00:00", "trade", 5.4708, 53.0]
["2026-09-23T19:37:20.080429+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:20.256732+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:20.256760+00:00", "trade", 5.47, 134.0]
["2026-09-23T19:37:22.001494+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:22.001737+00:00", "trade", 5.47, 454.0]
["2026-09-23T19:37:22.002098+00:00", "trade", 5.47, 2900.0]
["2026-09-23T19:37:22.002778+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:37:22.003346+00:00", "trade", 5.47, 115.0]
["2026-09-23T19:37:22.004029+00:00", "trade", 5.4702, 51.0]
["2026-09-23T19:37:22.009156+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:37:22.010404+00:00", "trade", 5.47, 67.0]
["2026-09-23T19:37:22.086306+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:22.089373+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:22.400124+00:00", "trade", 5.4709, 205.0]
["2026-09-23T19:37:23.344107+00:00", "trade", 5.4714, 400.0]
["2026-09-23T19:37:23.350879+00:00", "trade", 5.4714, 200.0]
["2026-09-23T19:37:23.354361+00:00", "trade", 5.4714, 100.0]
["2026-09-23T19:37:25.141712+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:25.777141+00:00", "trade", 5.4751, 3.0]
["2026-09-23T19:37:25.778320+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:37:27.263158+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:37:27.591452+00:00", "trade", 5.475, 399.0]
["2026-09-23T19:37:28.447328+00:00", "trade", 5.4785, 250.0]
["2026-09-23T19:37:28.796872+00:00", "trade", 5.475, 373.0]
["2026-09-23T19:37:28.815691+00:00", "trade", 5.475, 310.0]
["2026-09-23T19:37:28.818346+00:00", "trade", 5.475, 538.0]
["2026-09-23T19:37:28.819594+00:00", "trade", 5.4753, 63.0]
["2026-09-23T19:37:28.927374+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:29.040151+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:37:29.040151+00:00", "trade", 5.475, 337.0]
["2026-09-23T19:37:29.040205+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:29.040475+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:29.163429+00:00", "trade", 5.478, 767.0]
["2026-09-23T19:37:29.164680+00:00", "trade", 5.4757, 58.0]
["2026-09-23T19:37:30.012853+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:30.825843+00:00", "trade", 5.4751, 1.0]
["2026-09-23T19:37:32.344009+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:37:35.120322+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:36.467565+00:00", "trade", 5.4725, 5.0]
["2026-09-23T19:37:36.934452+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:36.934777+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:37.670520+00:00", "trade", 5.4725, 4.0]
["2026-09-23T19:37:39.746333+00:00", "trade", 5.4751, 1.0]
["2026-09-23T19:37:39.764030+00:00", "trade", 5.4751, 2.0]
["2026-09-23T19:37:40.745147+00:00", "trade", 5.475, 60.0]
["2026-09-23T19:37:40.746395+00:00", "trade", 5.4743, 50.0]
["2026-09-23T19:37:40.852130+00:00", "trade", 5.4725, 1.0]
["2026-09-23T19:37:41.139068+00:00", "trade", 5.4707, 497.0]
["2026-09-23T19:37:41.317356+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:37:42.406845+00:00", "trade", 5.4701, 497.0]
["2026-09-23T19:37:44.005096+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:44.005123+00:00", "trade", 5.47, 397.0]
["2026-09-23T19:37:44.006371+00:00", "trade", 5.4704, 57.0]
["2026-09-23T19:37:44.110117+00:00", "trade", 5.4724, 1.0]
["2026-09-23T19:37:44.245968+00:00", "trade", 5.47, 4000.0]
["2026-09-23T19:37:44.247216+00:00", "trade", 5.47, 128.0]
["2026-09-23T19:37:44.247282+00:00", "trade", 5.4701, 55.0]
["2026-09-23T19:37:45.051504+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:45.386853+00:00", "trade", 5.4707, 497.0]
["2026-09-23T19:37:46.656719+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:37:46.656765+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:37:46.656789+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:37:46.656834+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:37:46.672594+00:00", "trade", 5.475, 906.0]
["2026-09-23T19:37:46.673184+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:46.673499+00:00", "trade", 5.47, 59.0]
["2026-09-23T19:37:46.674284+00:00", "trade", 5.475, 59.0]
["2026-09-23T19:37:46.674431+00:00", "trade", 5.4732, 50.0]
["2026-09-23T19:37:46.678338+00:00", "trade", 5.47, 906.0]
["2026-09-23T19:37:46.678479+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:46.678491+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:37:46.678491+00:00", "trade", 5.47, 124.0]
["2026-09-23T19:37:46.679739+00:00", "trade", 5.4702, 58.0]
["2026-09-23T19:37:46.682163+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:46.683510+00:00", "trade", 5.47, 565.0]
["2026-09-23T19:37:46.683564+00:00", "trade", 5.47, 382.0]
["2026-09-23T19:37:46.719688+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:46.936324+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:46.941480+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:46.941683+00:00", "trade", 5.47, 354.0]
["2026-09-23T19:37:46.942083+00:00", "trade", 5.47, 1300.0]
["2026-09-23T19:37:46.942404+00:00", "trade", 5.47, 2322.0]
["2026-09-23T19:37:46.942404+00:00", "trade", 5.47, 1178.0]
["2026-09-23T19:37:46.942928+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:37:46.942991+00:00", "trade", 5.4711, 50.0]
["2026-09-23T19:37:46.943649+00:00", "trade", 5.47, 116.0]
["2026-09-23T19:37:46.948617+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:37:46.949862+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:37:46.953925+00:00", "trade", 5.47, 1319.0]
["2026-09-23T19:37:46.955170+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:37:46.983711+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:47.242289+00:00", "trade", 5.4701, 1000.0]
["2026-09-23T19:37:47.255698+00:00", "trade", 5.4715, 100.0]
["2026-09-23T19:37:47.393158+00:00", "trade", 5.4707, 214.0]
["2026-09-23T19:37:47.721730+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:47.818942+00:00", "trade", 5.4701, 1000.0]
["2026-09-23T19:37:47.820190+00:00", "trade", 5.4701, 67.0]
["2026-09-23T19:37:48.450834+00:00", "trade", 5.4707, 1000.0]
["2026-09-23T19:37:48.456097+00:00", "trade", 5.47, 644.0]
["2026-09-23T19:37:48.457348+00:00", "trade", 5.4704, 53.0]
["2026-09-23T19:37:48.457411+00:00", "trade", 5.4702, 51.0]
["2026-09-23T19:37:51.172524+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:37:51.172864+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:37:51.173413+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:51.173854+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:51.554086+00:00", "trade", 5.4745, 200.0]
["2026-09-23T19:37:51.844417+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:37:52.188032+00:00", "trade", 5.4751, 1000.0]
["2026-09-23T19:37:52.189277+00:00", "trade", 5.4725, 67.0]
["2026-09-23T19:37:52.457147+00:00", "trade", 5.475, 80.0]
["2026-09-23T19:37:53.688324+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:37:53.985172+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:37:55.018307+00:00", "trade", 5.4708, 1000.0]
["2026-09-23T19:37:55.019552+00:00", "trade", 5.4706, 67.0]
["2026-09-23T19:37:55.049708+00:00", "trade", 5.4744, 2.0]
["2026-09-23T19:37:55.071522+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:55.086061+00:00", "trade", 5.4744, 2.0]
["2026-09-23T19:37:55.568050+00:00", "trade", 5.471, 100.0]
["2026-09-23T19:37:58.222746+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:58.222826+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:58.223282+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:58.521726+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:58.690893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:37:58.795479+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:37:58.796140+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:37:58.800013+00:00", "trade", 5.47, 520.0]
["2026-09-23T19:37:58.800377+00:00", "trade", 5.47, 96.0]
["2026-09-23T19:37:59.220734+00:00", "trade", 5.475, 117.0]
["2026-09-23T19:37:59.221982+00:00", "trade", 5.4714, 51.0]
["2026-09-23T19:38:00.012865+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:00.409956+00:00", "trade", 5.475, 66.0]
["2026-09-23T19:38:00.411363+00:00", "trade", 5.475, 16.0]
["2026-09-23T19:38:00.861001+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:01.009294+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:01.087583+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:38:01.088052+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:38:01.451382+00:00", "trade", 5.4712, 3.0]
["2026-09-23T19:38:03.243949+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:03.947855+00:00", "trade", 5.4794, 1300.0]
["2026-09-23T19:38:05.366272+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:38:05.367378+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:38:05.555798+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:05.867253+00:00", "trade", 5.4744, 1.0]
["2026-09-23T19:38:07.010823+00:00", "trade", 5.4743, 4.0]
["2026-09-23T19:38:07.830355+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:38:08.365019+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:09.949208+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:38:10.351541+00:00", "trade", 5.4715, 3.0]
["2026-09-23T19:38:10.573017+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:38:10.823981+00:00", "trade", 5.4743, 100.0]
["2026-09-23T19:38:12.037554+00:00", "trade", 5.471, 211.0]
["2026-09-23T19:38:12.042675+00:00", "trade", 5.4715, 135.0]
["2026-09-23T19:38:12.194112+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:38:12.194114+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.194115+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:38:12.194115+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:38:12.194205+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.194215+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.194606+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.195032+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.195369+00:00", "trade", 5.472, 55.0]
["2026-09-23T19:38:12.195648+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.196365+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.200976+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.427875+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.429482+00:00", "trade", 5.48, 895.0]
["2026-09-23T19:38:12.434766+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.434834+00:00", "trade", 5.47, 435.0]
["2026-09-23T19:38:12.436085+00:00", "trade", 5.4752, 55.0]
["2026-09-23T19:38:12.436473+00:00", "trade", 5.47, 80.0]
["2026-09-23T19:38:12.442295+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:38:12.451180+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.453409+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:38:12.454433+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.454483+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.483806+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:38:12.602729+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:38:12.602762+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:38:12.602768+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:38:12.602795+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:38:12.602813+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:38:12.602822+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:38:12.602834+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:38:12.602856+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:38:12.602861+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.602871+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:38:12.602880+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:38:12.602907+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:38:12.602928+00:00", "trade", 5.475, 19.0]
["2026-09-23T19:38:12.607351+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.617310+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:12.635318+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:13.322676+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:13.701692+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:13.702253+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:13.702461+00:00", "trade", 5.47, 375.0]
["2026-09-23T19:38:13.702927+00:00", "trade", 5.47, 684.0]
["2026-09-23T19:38:13.702927+00:00", "trade", 5.47, 516.0]
["2026-09-23T19:38:13.702981+00:00", "trade", 5.47, 4300.0]
["2026-09-23T19:38:13.703035+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:13.704021+00:00", "trade", 5.47, 857.0]
["2026-09-23T19:38:13.704178+00:00", "trade", 5.4738, 62.0]
["2026-09-23T19:38:13.704241+00:00", "trade", 5.4738, 50.0]
["2026-09-23T19:38:13.704310+00:00", "trade", 5.47, 154.0]
["2026-09-23T19:38:13.704981+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:38:13.705266+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:38:13.708953+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:38:13.709489+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:38:13.710733+00:00", "trade", 5.47, 56.0]
["2026-09-23T19:38:13.712099+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:38:13.714880+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:38:13.816711+00:00", "trade", 5.4741, 2.0]
["2026-09-23T19:38:13.901465+00:00", "trade", 5.471, 652.0]
["2026-09-23T19:38:13.913345+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:14.089817+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:38:14.731320+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:38:15.613656+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:38:16.056762+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:16.610675+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:38:17.261701+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:38:18.113614+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:38:18.114862+00:00", "trade", 5.4708, 50.0]
["2026-09-23T19:38:18.169132+00:00", "trade", 5.478, 1076.0]
["2026-09-23T19:38:18.773310+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:19.521749+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:20.640700+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:38:20.910659+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:21.065243+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:38:21.523204+00:00", "trade", 5.4741, 20.0]
["2026-09-23T19:38:22.120144+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:38:22.215781+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:22.216904+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:22.517292+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:38:24.050082+00:00", "trade", 5.4763, 19.0]
["2026-09-23T19:38:24.759348+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:38:24.830160+00:00", "trade", 5.472, 1.0]
["2026-09-23T19:38:24.830178+00:00", "trade", 5.472, 2.0]
["2026-09-23T19:38:24.873247+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:24.962709+00:00", "trade", 5.48, 852.0]
["2026-09-23T19:38:24.963960+00:00", "trade", 5.4784, 69.0]
["2026-09-23T19:38:25.001482+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:25.005767+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:25.152937+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:25.407772+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:26.027981+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:26.345606+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:26.385250+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:26.523593+00:00", "trade", 5.471, 1.0]
["2026-09-23T19:38:26.523605+00:00", "trade", 5.471, 2.0]
["2026-09-23T19:38:26.538284+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:26.759259+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:26.813839+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:26.924752+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:27.613536+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:27.847531+00:00", "trade", 5.4799, 19.0]
["2026-09-23T19:38:28.017790+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:28.322665+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:28.627228+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:28.779121+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:38:28.819134+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:28.863351+00:00", "trade", 5.474, 100.0]
["2026-09-23T19:38:28.977380+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:29.381185+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:29.381631+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:29.893257+00:00", "trade", 5.474, 2.0]
["2026-09-23T19:38:30.012897+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:30.466007+00:00", "trade", 5.4715, 3.0]
["2026-09-23T19:38:31.106375+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:31.311776+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:38:31.312380+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:31.313030+00:00", "trade", 5.4735, 56.0]
["2026-09-23T19:38:31.405050+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:31.486308+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:31.559451+00:00", "trade", 5.478, 895.0]
["2026-09-23T19:38:31.560741+00:00", "trade", 5.4739, 60.0]
["2026-09-23T19:38:31.919439+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:38:31.958613+00:00", "trade", 5.48, 297.0]
["2026-09-23T19:38:31.958625+00:00", "trade", 5.475, 297.0]
["2026-09-23T19:38:31.958752+00:00", "trade", 5.475, 303.0]
["2026-09-23T19:38:32.026652+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:33.322672+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:33.604181+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:38:33.898431+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:33.898501+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:33.954195+00:00", "trade", 5.474, 5.0]
["2026-09-23T19:38:34.166518+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.167270+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.168066+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.170106+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.170347+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.756048+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.756051+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:38:34.756054+00:00", "trade", 5.48, 22.0]
["2026-09-23T19:38:34.756054+00:00", "trade", 5.48, 14.0]
["2026-09-23T19:38:34.756084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.756114+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:38:34.756117+00:00", "trade", 5.48, 4300.0]
["2026-09-23T19:38:34.756135+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.756138+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:38:34.756733+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:38:34.756745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.756780+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.756780+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.756780+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.756805+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.756833+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:38:34.756833+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:38:34.756836+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.756838+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:38:34.756845+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:38:34.756921+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.757216+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.757371+00:00", "trade", 5.4792, 184.0]
["2026-09-23T19:38:34.757422+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.757431+00:00", "trade", 5.479, 66.0]
["2026-09-23T19:38:34.757738+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.757888+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.758089+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:38:34.758098+00:00", "trade", 5.478, 70.0]
["2026-09-23T19:38:34.758339+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:38:34.758700+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.758780+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.759049+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:38:34.759141+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.759142+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.759307+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.759662+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.759692+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.759863+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.759930+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:38:34.759948+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.760098+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.760123+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:38:34.760125+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:38:34.760294+00:00", "trade", 5.48, 43.0]
["2026-09-23T19:38:34.760299+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.760399+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:38:34.760399+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.760489+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:38:34.760742+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:38:34.761018+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:38:34.761024+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:38:34.761051+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.761057+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:38:34.761073+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.761082+00:00", "trade", 5.475, 881.0]
["2026-09-23T19:38:34.761091+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.761101+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.761112+00:00", "trade", 5.475, 800.0]
["2026-09-23T19:38:34.761121+00:00", "trade", 5.475, 251.0]
["2026-09-23T19:38:34.761136+00:00", "trade", 5.475, 35.0]
["2026-09-23T19:38:34.761172+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:34.761202+00:00", "trade", 5.475, 120.0]
["2026-09-23T19:38:34.761301+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.761373+00:00", "trade", 5.4782, 51.0]
["2026-09-23T19:38:34.761537+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.762424+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.763045+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:38:34.768795+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:38:34.769180+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.940362+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.940798+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:34.990090+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.039974+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.040044+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.104291+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.108306+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.151494+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.151624+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.151945+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.163850+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:38:35.195478+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.400350+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.702964+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.923298+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.923759+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.923789+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.923929+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.923963+00:00", "trade", 5.47, 89.0]
["2026-09-23T19:38:35.924002+00:00", "trade", 5.47, 74.0]
["2026-09-23T19:38:35.924877+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.924957+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.925244+00:00", "trade", 5.47, 1919.0]
["2026-09-23T19:38:35.926495+00:00", "trade", 5.4742, 64.0]
["2026-09-23T19:38:35.926637+00:00", "trade", 5.47, 1523.0]
["2026-09-23T19:38:35.926712+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:38:35.926921+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.927082+00:00", "trade", 5.47, 350.0]
["2026-09-23T19:38:35.928164+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:38:35.928203+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:38:35.928280+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.929157+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:35.930203+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:38:35.930230+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:38:35.931174+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:38:35.934657+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:38:35.957569+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:36.078681+00:00", "trade", 5.4728, 206.0]
["2026-09-23T19:38:36.233861+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:36.935612+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:38:37.018664+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:37.358464+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:37.810506+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:38.019683+00:00", "trade", 5.475, 182.0]
["2026-09-23T19:38:39.109540+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:39.110472+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:39.554858+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:39.592811+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:38:40.066061+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:38:41.020807+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:41.041221+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:41.049215+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:41.057575+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:41.353312+00:00", "trade", 5.4715, 3.0]
["2026-09-23T19:38:41.423087+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:38:41.482284+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:41.693832+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:41.935110+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:42.020753+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:42.020769+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:42.773245+00:00", "trade", 5.4717, 2.0]
["2026-09-23T19:38:42.783541+00:00", "trade", 5.4717, 4.0]
["2026-09-23T19:38:43.024785+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:43.402467+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:43.859113+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:44.086934+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:44.406634+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:45.090935+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:45.171522+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:45.171562+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:45.812021+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:38:46.072915+00:00", "trade", 5.4717, 20.0]
["2026-09-23T19:38:46.116111+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.122130+00:00", "trade", 5.47, 76.0]
["2026-09-23T19:38:46.122131+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.122133+00:00", "trade", 5.47, 24.0]
["2026-09-23T19:38:46.122201+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.123509+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.124150+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.128160+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.129027+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.132510+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.204739+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:38:46.317966+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:46.448739+00:00", "trade", 5.475, 852.0]
["2026-09-23T19:38:46.449987+00:00", "trade", 5.4713, 50.0]
["2026-09-23T19:38:47.122192+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:47.123240+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:47.321025+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:47.405805+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:48.128569+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:48.610234+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:49.510276+00:00", "trade", 5.4715, 3.0]
["2026-09-23T19:38:50.541464+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:50.541935+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:50.541950+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:50.542010+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:50.549954+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.122058+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.201713+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.201714+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:38:51.201768+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.201778+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.202645+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.202863+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:38:51.215210+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.221034+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.222013+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:38:51.222206+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.222455+00:00", "trade", 5.47, 66.0]
["2026-09-23T19:38:51.222492+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.223255+00:00", "trade", 5.47, 1523.0]
["2026-09-23T19:38:51.223369+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.223615+00:00", "trade", 5.47, 320.0]
["2026-09-23T19:38:51.224853+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.225128+00:00", "trade", 5.47, 1096.0]
["2026-09-23T19:38:51.225173+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:38:51.226171+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:51.226535+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:38:51.228295+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:38:51.228376+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:38:51.229070+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:38:51.232002+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:38:51.233250+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:38:51.658001+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:52.383655+00:00", "trade", 5.475, 120.0]
["2026-09-23T19:38:52.384461+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:38:53.009800+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:38:53.009825+00:00", "trade", 5.475, 90.0]
["2026-09-23T19:38:53.009846+00:00", "trade", 5.48, 207.0]
["2026-09-23T19:38:53.009894+00:00", "trade", 5.475, 207.0]
["2026-09-23T19:38:53.878773+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:38:54.398504+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:38:54.398732+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:38:54.407707+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:54.542131+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:55.335423+00:00", "trade", 5.4717, 200.0]
["2026-09-23T19:38:55.762897+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:38:56.004767+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.031090+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.034423+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.355952+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.356679+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.433266+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.496777+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.496779+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:38:56.503728+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.612552+00:00", "trade", 5.47, 207.0]
["2026-09-23T19:38:56.693459+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.693464+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.755025+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.934998+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:56.935003+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:57.496833+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:38:57.774922+00:00", "trade", 5.471, 1.0]
["2026-09-23T19:38:57.774928+00:00", "trade", 5.471, 2.0]
["2026-09-23T19:38:59.022680+00:00", "trade", 5.4789, 100.0]
["2026-09-23T19:38:59.757425+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:39:00.012918+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:00.156194+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:39:00.199767+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:00.332957+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:39:00.450221+00:00", "trade", 5.4789, 37.0]
["2026-09-23T19:39:00.461356+00:00", "trade", 5.4789, 19.0]
["2026-09-23T19:39:00.466138+00:00", "trade", 5.4789, 14.0]
["2026-09-23T19:39:00.470450+00:00", "trade", 5.4789, 12.0]
["2026-09-23T19:39:00.474422+00:00", "trade", 5.4789, 6.0]
["2026-09-23T19:39:00.860257+00:00", "trade", 5.4716, 3.0]
["2026-09-23T19:39:00.860266+00:00", "trade", 5.4716, 1.0]
["2026-09-23T19:39:00.861797+00:00", "trade", 5.48, 454.0]
["2026-09-23T19:39:01.993447+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:39:01.993624+00:00", "trade", 5.48, 967.0]
["2026-09-23T19:39:02.225292+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:39:02.792993+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:39:02.793029+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:39:02.793038+00:00", "trade", 5.48, 75.0]
["2026-09-23T19:39:02.793050+00:00", "trade", 5.475, 75.0]
["2026-09-23T19:39:02.920532+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:39:03.859023+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:39:04.790622+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:04.833053+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:39:04.863380+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:39:05.343564+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:05.353695+00:00", "trade", 5.471, 1.0]
["2026-09-23T19:39:05.353704+00:00", "trade", 5.471, 2.0]
["2026-09-23T19:39:05.399123+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:06.943345+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:39:06.943357+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:39:07.770025+00:00", "trade", 5.4789, 600.0]
["2026-09-23T19:39:08.112972+00:00", "trade", 5.4717, 100.0]
["2026-09-23T19:39:08.470312+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:09.480006+00:00", "trade", 5.4799, 90.0]
["2026-09-23T19:39:09.481043+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:39:09.481221+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:39:09.904997+00:00", "trade", 5.4715, 3.0]
["2026-09-23T19:39:10.107003+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:39:10.107003+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:39:10.122694+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:10.716833+00:00", "trade", 5.475, 40.0]
["2026-09-23T19:39:10.753568+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:39:11.246512+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:39:11.257160+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:39:11.440997+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:11.442305+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:11.442942+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:11.443082+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:11.459336+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:12.052154+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:13.041535+00:00", "trade", 5.4716, 400.0]
["2026-09-23T19:39:13.102676+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:39:13.858766+00:00", "trade", 5.4717, 3.0]
["2026-09-23T19:39:13.877642+00:00", "trade", 5.4717, 3.0]
["2026-09-23T19:39:14.218979+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:14.223640+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:14.224166+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:14.295020+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:14.295022+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:14.295070+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:14.295441+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:14.925523+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:15.295076+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:15.711514+00:00", "trade", 5.471, 1.0]
["2026-09-23T19:39:15.711532+00:00", "trade", 5.471, 2.0]
["2026-09-23T19:39:15.712678+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:39:15.907637+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:15.908254+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:16.000623+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:16.054962+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:16.192474+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:16.877685+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:39:16.934372+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.322722+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.327789+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.327852+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:39:18.328370+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.514763+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.515245+00:00", "trade", 5.47, 34.0]
["2026-09-23T19:39:18.521699+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:39:18.525151+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:39:18.694041+00:00", "trade", 5.475, 967.0]
["2026-09-23T19:39:18.694661+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.695097+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.695286+00:00", "trade", 5.4722, 68.0]
["2026-09-23T19:39:18.723309+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.923414+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.938806+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:18.972671+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:19.024677+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:39:19.048146+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:19.163751+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:39:19.262841+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:19.733441+00:00", "trade", 5.47, 35.0]
["2026-09-23T19:39:19.733441+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:39:19.733444+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:19.733446+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:39:19.733446+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:39:19.733449+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:19.733452+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:39:19.733455+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:39:19.733459+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:19.733545+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:19.733610+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:19.834905+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:20.917625+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:39:21.954696+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:39:22.456667+00:00", "trade", 5.4701, 3.0]
["2026-09-23T19:39:23.466732+00:00", "trade", 5.47, 76.0]
["2026-09-23T19:39:23.467077+00:00", "trade", 5.47, 28.0]
["2026-09-23T19:39:23.467930+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:23.469173+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:39:23.469213+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:39:23.469495+00:00", "trade", 5.47, 1100.0]
["2026-09-23T19:39:23.469929+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:23.473570+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:39:23.476294+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:23.752660+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:39:23.752690+00:00", "trade", 5.48, 74.0]
["2026-09-23T19:39:23.752711+00:00", "trade", 5.475, 74.0]
["2026-09-23T19:39:23.752723+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:39:23.832563+00:00", "trade", 5.475, 16.0]
["2026-09-23T19:39:23.832587+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:39:23.832596+00:00", "trade", 5.48, 16.0]
["2026-09-23T19:39:23.832614+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:39:23.832689+00:00", "trade", 5.475, 437.0]
["2026-09-23T19:39:23.833937+00:00", "trade", 5.4715, 59.0]
["2026-09-23T19:39:23.834004+00:00", "trade", 5.4719, 51.0]
["2026-09-23T19:39:24.159999+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:39:24.382991+00:00", "trade", 5.47, 918.0]
["2026-09-23T19:39:24.383111+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:39:24.384362+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:24.385310+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:24.385470+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:24.386227+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:24.388537+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:24.389646+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:39:25.107561+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:25.108348+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:39:25.108554+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:25.109902+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:25.115069+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:39:25.117851+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:39:25.119096+00:00", "trade", 5.47, 71.0]
["2026-09-23T19:39:25.129061+00:00", "trade", 5.4724, 3.0]
["2026-09-23T19:39:25.344719+00:00", "trade", 5.48, 682.0]
["2026-09-23T19:39:25.384876+00:00", "trade", 5.48, 764.0]
["2026-09-23T19:39:25.650320+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:39:25.650323+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:39:25.650323+00:00", "trade", 5.47, 85.0]
["2026-09-23T19:39:25.654915+00:00", "trade", 5.4717, 1.0]
["2026-09-23T19:39:25.660625+00:00", "trade", 5.475, 31.0]
["2026-09-23T19:39:25.661227+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:25.687007+00:00", "trade", 5.4717, 1.0]
["2026-09-23T19:39:25.802247+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:26.216226+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:26.251475+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:26.953921+00:00", "trade", 5.4715, 3.0]
["2026-09-23T19:39:27.092589+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:27.206865+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:27.450028+00:00", "trade", 5.473, 100.0]
["2026-09-23T19:39:27.807698+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:27.908880+00:00", "trade", 5.4722, 300.0]
["2026-09-23T19:39:27.909495+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.023892+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.032085+00:00", "trade", 5.47, 764.0]
["2026-09-23T19:39:28.032693+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.033333+00:00", "trade", 5.4758, 66.0]
["2026-09-23T19:39:28.033420+00:00", "trade", 5.4728, 55.0]
["2026-09-23T19:39:28.429789+00:00", "trade", 5.4787, 100.0]
["2026-09-23T19:39:28.448921+00:00", "trade", 5.4729, 208.0]
["2026-09-23T19:39:28.541048+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:39:28.541087+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:39:28.542139+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.542770+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.821472+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.823515+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:39:28.824750+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.824995+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:39:28.825115+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:39:28.825472+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.830498+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:39:28.849217+00:00", "trade", 5.4787, 100.0]
["2026-09-23T19:39:28.928186+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.977563+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:28.978440+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:30.012944+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:30.131519+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:39:30.132559+00:00", "trade", 5.475, 190.0]
["2026-09-23T19:39:30.422725+00:00", "trade", 5.4786, 10.0]
["2026-09-23T19:39:30.458197+00:00", "trade", 5.4763, 11.0]
["2026-09-23T19:39:30.459027+00:00", "trade", 5.4723, 3.0]
["2026-09-23T19:39:30.459902+00:00", "trade", 5.4728, 3.0]
["2026-09-23T19:39:32.690321+00:00", "trade", 5.4728, 100.0]
["2026-09-23T19:39:35.172197+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:39:36.435184+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:37.167240+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:39:37.322677+00:00", "trade", 5.47, 1628.0]
["2026-09-23T19:39:37.323633+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:37.323928+00:00", "trade", 5.4705, 61.0]
["2026-09-23T19:39:37.324319+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:37.324319+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:37.324319+00:00", "trade", 5.47, 409.0]
["2026-09-23T19:39:37.324352+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:39:37.325392+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:37.325994+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:37.329073+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:39:38.207067+00:00", "trade", 5.4717, 5.0]
["2026-09-23T19:39:38.207109+00:00", "trade", 5.4717, 22.0]
["2026-09-23T19:39:38.841525+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:39.215003+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:39:39.215005+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:39:39.215005+00:00", "trade", 5.47, 85.0]
["2026-09-23T19:39:39.530193+00:00", "trade", 5.4786, 100.0]
["2026-09-23T19:39:39.712357+00:00", "trade", 5.4786, 100.0]
["2026-09-23T19:39:39.973365+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:39:40.110145+00:00", "trade", 5.4727, 100.0]
["2026-09-23T19:39:40.384671+00:00", "trade", 5.4771, 6.0]
["2026-09-23T19:39:40.453898+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:40.453902+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:40.710878+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:40.817453+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:39:40.818701+00:00", "trade", 5.4703, 51.0]
["2026-09-23T19:39:40.838341+00:00", "trade", 5.475, 10000.0]
["2026-09-23T19:39:40.839592+00:00", "trade", 5.475, 250.0]
["2026-09-23T19:39:40.839655+00:00", "trade", 5.4736, 145.0]
["2026-09-23T19:39:42.230271+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:39:44.944747+00:00", "trade", 5.4719, 400.0]
["2026-09-23T19:39:45.291539+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:45.522969+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:45.522973+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:45.672729+00:00", "trade", 5.4785, 600.0]
["2026-09-23T19:39:45.784247+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:39:45.784249+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:39:45.784252+00:00", "trade", 5.475, 580.0]
["2026-09-23T19:39:45.789423+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:45.981529+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:46.049526+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:46.523026+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:47.153108+00:00", "trade", 5.4724, 90.0]
["2026-09-23T19:39:47.705620+00:00", "trade", 5.4718, 1.0]
["2026-09-23T19:39:48.783558+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:48.801205+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:48.862105+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:48.862862+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:49.423228+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:49.423805+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:49.663862+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:39:49.702748+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:49.702818+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:49.703459+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:49.915987+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:49.915990+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:49.922345+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.011832+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.841584+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.841629+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.842075+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.842386+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.842742+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.843108+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.843112+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:39:50.843563+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:39:50.843749+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.843990+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.844080+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.850656+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:50.853002+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:39:50.854247+00:00", "trade", 5.4719, 59.0]
["2026-09-23T19:39:50.855850+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:39:51.292806+00:00", "trade", 5.4719, 1.0]
["2026-09-23T19:39:51.700686+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:52.942656+00:00", "trade", 5.4719, 100.0]
["2026-09-23T19:39:53.244160+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:53.244162+00:00", "trade", 5.47, 185.0]
["2026-09-23T19:39:53.244164+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:53.244165+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:39:53.259886+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:53.502403+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:53.652996+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:39:55.311522+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:55.412862+00:00", "trade", 5.4719, 100.0]
["2026-09-23T19:39:56.186732+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:56.302818+00:00", "trade", 5.4719, 100.0]
["2026-09-23T19:39:57.357419+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:57.358110+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:39:57.358188+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:39:57.359908+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:39:57.365192+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:39:57.368255+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:57.368259+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:39:57.368781+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:57.369507+00:00", "trade", 5.47, 61.0]
["2026-09-23T19:39:57.514798+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:39:58.170824+00:00", "trade", 5.4719, 9.0]
["2026-09-23T19:40:00.012970+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:00.270435+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:40:00.459936+00:00", "trade", 5.48, 465.0]
["2026-09-23T19:40:00.460309+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:40:00.460508+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:40:00.461181+00:00", "trade", 5.4718, 53.0]
["2026-09-23T19:40:00.717562+00:00", "trade", 5.48, 424.0]
["2026-09-23T19:40:00.885174+00:00", "trade", 5.472, 3.0]
["2026-09-23T19:40:01.501320+00:00", "trade", 5.48, 657.0]
["2026-09-23T19:40:02.065358+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:02.092718+00:00", "trade", 5.472, 200.0]
["2026-09-23T19:40:02.507980+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:02.522023+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:03.266001+00:00", "trade", 5.4701, 2500.0]
["2026-09-23T19:40:03.267249+00:00", "trade", 5.4741, 106.0]
["2026-09-23T19:40:03.344016+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:40:03.369666+00:00", "trade", 5.472, 1.0]
["2026-09-23T19:40:03.380029+00:00", "trade", 5.47, 657.0]
["2026-09-23T19:40:03.713359+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:03.717439+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:03.717930+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.341773+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.342542+00:00", "trade", 5.47, 1924.0]
["2026-09-23T19:40:04.343497+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.343790+00:00", "trade", 5.4702, 67.0]
["2026-09-23T19:40:04.343850+00:00", "trade", 5.472, 64.0]
["2026-09-23T19:40:04.344208+00:00", "trade", 5.47, 1006.0]
["2026-09-23T19:40:04.344208+00:00", "trade", 5.47, 918.0]
["2026-09-23T19:40:04.344271+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:40:04.345015+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.346301+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:40:04.346301+00:00", "trade", 5.47, 1213.0]
["2026-09-23T19:40:04.346490+00:00", "trade", 5.47, 477.0]
["2026-09-23T19:40:04.347050+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.347136+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:40:04.347136+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.347216+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.347218+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:40:04.347260+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:40:04.347481+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.347567+00:00", "trade", 5.47, 79.0]
["2026-09-23T19:40:04.347657+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.347817+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.348158+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.348318+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.348459+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.349139+00:00", "trade", 5.47, 1223.0]
["2026-09-23T19:40:04.349175+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:40:04.349225+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.349263+00:00", "trade", 5.47, 91.0]
["2026-09-23T19:40:04.349287+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:40:04.349817+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.349921+00:00", "trade", 5.47, 76.0]
["2026-09-23T19:40:04.349922+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.349982+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.350387+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:40:04.350423+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.350438+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:40:04.350744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.350820+00:00", "trade", 5.47, 590.0]
["2026-09-23T19:40:04.350859+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:04.351202+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:04.351262+00:00", "trade", 5.47, 454.0]
["2026-09-23T19:40:04.351322+00:00", "trade", 5.47, 383.0]
["2026-09-23T19:40:04.351386+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:04.352312+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:40:04.352567+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:40:04.355529+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:40:04.358269+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:40:04.360502+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.482182+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.490622+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.544600+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.555165+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:04.590066+00:00", "trade", 5.48, 1187.0]
["2026-09-23T19:40:04.591311+00:00", "trade", 5.4754, 55.0]
["2026-09-23T19:40:05.243150+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:05.244183+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:05.349984+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:05.571856+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:05.695040+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:05.989870+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:06.227109+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:08.500511+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:08.610359+00:00", "trade", 5.4782, 200.0]
["2026-09-23T19:40:08.865088+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:08.989007+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:09.045776+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:40:09.279422+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:09.520861+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:09.529542+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:10.513059+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:40:10.514021+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:10.518472+00:00", "trade", 5.47, 87.0]
["2026-09-23T19:40:10.518532+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518532+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:40:10.518532+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518532+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518532+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:40:10.518532+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:40:10.518535+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:10.518535+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:10.518550+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518553+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518559+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:40:10.518559+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:40:10.518566+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:40:10.518566+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518569+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:40:10.518572+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:40:10.518572+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518575+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:40:10.518575+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:40:10.518580+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:40:10.518580+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:40:10.518586+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518586+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518586+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518592+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518592+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518596+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518601+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518605+00:00", "trade", 5.47, 239.0]
["2026-09-23T19:40:10.518605+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518608+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:40:10.518611+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518617+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:40:10.518617+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:40:10.518617+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:40:10.518617+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518620+00:00", "trade", 5.47, 5600.0]
["2026-09-23T19:40:10.518620+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518626+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:40:10.518626+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518626+00:00", "trade", 5.47, 465.0]
["2026-09-23T19:40:10.518628+00:00", "trade", 5.47, 13.0]
["2026-09-23T19:40:10.518628+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518635+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518635+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:40:10.518635+00:00", "trade", 5.47, 3300.0]
["2026-09-23T19:40:10.518635+00:00", "trade", 5.47, 5500.0]
["2026-09-23T19:40:10.518638+00:00", "trade", 5.47, 10000.0]
["2026-09-23T19:40:10.518638+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518644+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518644+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:40:10.518644+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:40:10.518649+00:00", "trade", 5.47, 188.0]
["2026-09-23T19:40:10.518649+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518649+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:40:10.518649+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:40:10.518649+00:00", "trade", 5.47, 424.0]
["2026-09-23T19:40:10.518652+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:40:10.518652+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:40:10.518673+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:40:10.518686+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:40:10.518686+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:10.518689+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518692+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518692+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:10.518698+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518698+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:40:10.518702+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:40:10.518702+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:40:10.518710+00:00", "trade", 5.47, 295.0]
["2026-09-23T19:40:10.518713+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:40:10.518713+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.518719+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:40:10.518778+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:40:10.518843+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:40:10.518853+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:40:10.518853+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:40:10.518863+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:40:10.518873+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:40:10.518888+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.518908+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.518968+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.518968+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519008+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519008+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519033+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519053+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519063+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519063+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519069+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519088+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:40:10.519199+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519244+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519294+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519299+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519299+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519299+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519349+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519369+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519414+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519504+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519795+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519828+00:00", "trade", 5.4724, 51.0]
["2026-09-23T19:40:10.519850+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.519891+00:00", "trade", 5.4702, 71.0]
["2026-09-23T19:40:10.519954+00:00", "trade", 5.47, 78.0]
["2026-09-23T19:40:10.520015+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:40:10.520026+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.520081+00:00", "trade", 5.47, 55.0]
["2026-09-23T19:40:10.520141+00:00", "trade", 5.47, 81.0]
["2026-09-23T19:40:10.520181+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.520204+00:00", "trade", 5.47, 54.0]
["2026-09-23T19:40:10.520267+00:00", "trade", 5.47, 165.0]
["2026-09-23T19:40:10.520281+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.520281+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.520321+00:00", "trade", 5.47, 66.0]
["2026-09-23T19:40:10.520378+00:00", "trade", 5.47, 157.0]
["2026-09-23T19:40:10.520430+00:00", "trade", 5.47, 63.0]
["2026-09-23T19:40:10.520484+00:00", "trade", 5.47, 95.0]
["2026-09-23T19:40:10.520497+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.520538+00:00", "trade", 5.47, 250.0]
["2026-09-23T19:40:10.520542+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.520619+00:00", "trade", 5.47, 138.0]
["2026-09-23T19:40:10.520665+00:00", "trade", 5.47, 1490.0]
["2026-09-23T19:40:10.520670+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:40:10.520677+00:00", "trade", 5.47, 3167.0]
["2026-09-23T19:40:10.520685+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:40:10.520727+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:10.520775+00:00", "trade", 5.47, 55.0]
["2026-09-23T19:40:10.520827+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:40:10.520983+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.521221+00:00", "trade", 5.465, 465.0]
["2026-09-23T19:40:10.521290+00:00", "trade", 5.465, 8.0]
["2026-09-23T19:40:10.521579+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.521596+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:40:10.521714+00:00", "trade", 5.47, 465.0]
["2026-09-23T19:40:10.521720+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:40:10.521720+00:00", "trade", 5.47, 732.0]
["2026-09-23T19:40:10.521900+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.521924+00:00", "trade", 5.47, 119.0]
["2026-09-23T19:40:10.521978+00:00", "trade", 5.47, 55.0]
["2026-09-23T19:40:10.522076+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.522234+00:00", "trade", 5.465, 435.0]
["2026-09-23T19:40:10.522408+00:00", "trade", 5.47, 89.0]
["2026-09-23T19:40:10.522522+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.522607+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.522683+00:00", "trade", 5.47, 435.0]
["2026-09-23T19:40:10.522685+00:00", "trade", 5.47, 379.0]
["2026-09-23T19:40:10.523153+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.523473+00:00", "trade", 5.4677, 56.0]
["2026-09-23T19:40:10.523544+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.523662+00:00", "trade", 5.47, 49.0]
["2026-09-23T19:40:10.523707+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:40:10.523879+00:00", "trade", 5.47, 177.0]
["2026-09-23T19:40:10.524181+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.524468+00:00", "trade", 5.465, 3300.0]
["2026-09-23T19:40:10.525713+00:00", "trade", 5.4662, 113.0]
["2026-09-23T19:40:10.525773+00:00", "trade", 5.4667, 68.0]
["2026-09-23T19:40:10.526324+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:40:10.526940+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:40:10.526983+00:00", "trade", 5.47, 22.0]
["2026-09-23T19:40:10.527316+00:00", "trade", 5.465, 7.0]
["2026-09-23T19:40:10.530065+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.530828+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:40:10.532024+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.533075+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:10.533994+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.622555+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.629574+00:00", "trade", 5.465, 1187.0]
["2026-09-23T19:40:10.630819+00:00", "trade", 5.4671, 55.0]
["2026-09-23T19:40:10.719094+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:10.720438+00:00", "trade", 5.465, 498.0]
["2026-09-23T19:40:10.849699+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.091003+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:40:11.150773+00:00", "trade", 5.4699, 1000.0]
["2026-09-23T19:40:11.187604+00:00", "trade", 5.4715, 168.0]
["2026-09-23T19:40:11.322622+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:40:11.322623+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.335293+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.335808+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:40:11.478554+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.505565+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:40:11.505603+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.518714+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.520763+00:00", "trade", 5.465, 1900.0]
["2026-09-23T19:40:11.522014+00:00", "trade", 5.4663, 95.0]
["2026-09-23T19:40:11.522077+00:00", "trade", 5.4666, 60.0]
["2026-09-23T19:40:11.523848+00:00", "trade", 5.465, 1350.0]
["2026-09-23T19:40:11.523905+00:00", "trade", 5.465, 1350.0]
["2026-09-23T19:40:11.525150+00:00", "trade", 5.465, 68.0]
["2026-09-23T19:40:11.527084+00:00", "trade", 5.465, 1900.0]
["2026-09-23T19:40:11.528073+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:40:11.529315+00:00", "trade", 5.465, 63.0]
["2026-09-23T19:40:11.529369+00:00", "trade", 5.465, 52.0]
["2026-09-23T19:40:11.533643+00:00", "trade", 5.465, 2400.0]
["2026-09-23T19:40:11.534887+00:00", "trade", 5.465, 60.0]
["2026-09-23T19:40:11.536126+00:00", "trade", 5.465, 800.0]
["2026-09-23T19:40:11.540255+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:40:11.542595+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:40:11.543840+00:00", "trade", 5.465, 50.0]
["2026-09-23T19:40:11.544983+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:40:11.549373+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:40:11.550618+00:00", "trade", 5.465, 50.0]
["2026-09-23T19:40:11.558794+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:40:11.643922+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.644869+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.691625+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.718925+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.899950+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.900015+00:00", "trade", 5.465, 15.0]
["2026-09-23T19:40:11.901371+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:40:11.906908+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:40:11.916774+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:40:11.922701+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:40:11.946921+00:00", "trade", 5.465, 20.0]
["2026-09-23T19:40:11.987784+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:11.988059+00:00", "trade", 5.47, 28.0]
["2026-09-23T19:40:12.002604+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:12.133460+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:12.284830+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:12.356169+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:12.372102+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:12.860681+00:00", "trade", 5.4772, 100.0]
["2026-09-23T19:40:12.987996+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:12.988266+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:40:13.003979+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015055+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015115+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015351+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015471+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015491+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015506+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015521+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015541+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015546+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015571+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.015652+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.018418+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.019531+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:13.024920+00:00", "trade", 5.4712, 100.0]
["2026-09-23T19:40:13.574274+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:40:13.601107+00:00", "trade", 5.465, 2500.0]
["2026-09-23T19:40:13.602352+00:00", "trade", 5.4651, 90.0]
["2026-09-23T19:40:13.663382+00:00", "trade", 5.4711, 95.0]
["2026-09-23T19:40:13.845183+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:14.236045+00:00", "trade", 5.465, 234.0]
["2026-09-23T19:40:14.747879+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:15.451912+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:40:15.451919+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:40:15.452021+00:00", "trade", 5.465, 407.0]
["2026-09-23T19:40:15.565468+00:00", "trade", 5.4711, 4.0]
["2026-09-23T19:40:15.632045+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:15.722069+00:00", "trade", 5.4693, 234.0]
["2026-09-23T19:40:16.154456+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:16.180529+00:00", "trade", 5.465, 497.0]
["2026-09-23T19:40:16.242359+00:00", "trade", 5.4711, 6.0]
["2026-09-23T19:40:16.382969+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:16.522295+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:16.933161+00:00", "trade", 5.4693, 497.0]
["2026-09-23T19:40:16.934421+00:00", "trade", 5.4668, 51.0]
["2026-09-23T19:40:16.934487+00:00", "trade", 5.4658, 50.0]
["2026-09-23T19:40:17.128764+00:00", "trade", 5.4693, 234.0]
["2026-09-23T19:40:17.660641+00:00", "trade", 5.4693, 497.0]
["2026-09-23T19:40:17.826841+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.053620+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.105825+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:40:18.106049+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.106558+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:40:18.124725+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:40:18.124728+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.124774+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.125706+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.125721+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.125756+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.125756+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.125921+00:00", "trade", 5.4697, 51.0]
["2026-09-23T19:40:18.127615+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.127615+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.127655+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.128292+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.128337+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.133166+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.133169+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.133169+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.138512+00:00", "trade", 5.47, 1900.0]
["2026-09-23T19:40:18.138512+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:18.139766+00:00", "trade", 5.468, 95.0]
["2026-09-23T19:40:18.139823+00:00", "trade", 5.4686, 58.0]
["2026-09-23T19:40:18.145808+00:00", "trade", 5.47, 42.0]
["2026-09-23T19:40:18.164503+00:00", "trade", 5.47, 1100.0]
["2026-09-23T19:40:18.164503+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:40:18.164506+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:18.165510+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.165751+00:00", "trade", 5.47, 74.0]
["2026-09-23T19:40:18.165811+00:00", "trade", 5.47, 65.0]
["2026-09-23T19:40:18.165874+00:00", "trade", 5.47, 55.0]
["2026-09-23T19:40:18.177829+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:18.177831+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:18.177895+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.178792+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.179079+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:40:18.182015+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.188828+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:40:18.190274+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:40:18.190274+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:40:18.218090+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.268530+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:18.268533+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.268535+00:00", "trade", 5.47, 1700.0]
["2026-09-23T19:40:18.269038+00:00", "trade", 5.47, 9264.0]
["2026-09-23T19:40:18.269041+00:00", "trade", 5.47, 8300.0]
["2026-09-23T19:40:18.269092+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.269107+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.269143+00:00", "trade", 5.47, 193.0]
["2026-09-23T19:40:18.269143+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:40:18.269146+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:18.269147+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.269152+00:00", "trade", 5.47, 972.0]
["2026-09-23T19:40:18.269152+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.269152+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.269155+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:40:18.269158+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.269162+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.269162+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:40:18.269162+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.269281+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:40:18.269282+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.269287+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.269293+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:18.269322+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.269643+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.269696+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:18.269702+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:18.269777+00:00", "trade", 5.47, 66.0]
["2026-09-23T19:40:18.269837+00:00", "trade", 5.47, 62.0]
["2026-09-23T19:40:18.270210+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:40:18.270288+00:00", "trade", 5.47, 277.0]
["2026-09-23T19:40:18.270352+00:00", "trade", 5.47, 111.0]
["2026-09-23T19:40:18.270412+00:00", "trade", 5.47, 208.0]
["2026-09-23T19:40:18.270469+00:00", "trade", 5.47, 83.0]
["2026-09-23T19:40:18.270526+00:00", "trade", 5.47, 54.0]
["2026-09-23T19:40:18.270577+00:00", "trade", 5.47, 68.0]
["2026-09-23T19:40:18.270628+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:18.270941+00:00", "trade", 5.47, 70.0]
["2026-09-23T19:40:18.271383+00:00", "trade", 5.47, 2000.0]
["2026-09-23T19:40:18.272224+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.272625+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:18.279531+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.336772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.475016+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:18.586773+00:00", "trade", 5.4767, 500.0]
["2026-09-23T19:40:18.950219+00:00", "trade", 5.4698, 234.0]
["2026-09-23T19:40:19.006709+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:40:19.006757+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:40:19.007957+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:19.023152+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:40:19.023155+00:00", "trade", 5.47, 37.0]
["2026-09-23T19:40:19.023155+00:00", "trade", 5.47, 63.0]
["2026-09-23T19:40:19.023158+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:40:19.023229+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.024106+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.024430+00:00", "trade", 5.47, 88.0]
["2026-09-23T19:40:19.027582+00:00", "trade", 5.47, 1437.0]
["2026-09-23T19:40:19.027582+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:40:19.027584+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.027587+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:19.027587+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:40:19.027590+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:40:19.027590+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:40:19.027593+00:00", "trade", 5.47, 722.0]
["2026-09-23T19:40:19.027649+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.027669+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.027970+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.028026+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:40:19.028196+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.028850+00:00", "trade", 5.47, 74.0]
["2026-09-23T19:40:19.028913+00:00", "trade", 5.47, 62.0]
["2026-09-23T19:40:19.029271+00:00", "trade", 5.47, 56.0]
["2026-09-23T19:40:19.031782+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:40:19.031784+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.031785+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:40:19.060669+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:19.060672+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:19.060673+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.061914+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:40:19.061974+00:00", "trade", 5.47, 64.0]
["2026-09-23T19:40:19.065152+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:40:19.065152+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:40:19.065154+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.065630+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.066403+00:00", "trade", 5.47, 65.0]
["2026-09-23T19:40:19.124780+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.170965+00:00", "trade", 5.4766, 300.0]
["2026-09-23T19:40:19.176503+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.176568+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.269425+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:19.269467+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:19.642215+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:19.677193+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:20.059121+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:20.059186+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:20.198880+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:20.198931+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:20.290571+00:00", "trade", 5.4699, 234.0]
["2026-09-23T19:40:20.380655+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:20.389706+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:20.765429+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:20.815979+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:20.843227+00:00", "trade", 5.47, 2008.0]
["2026-09-23T19:40:20.844476+00:00", "trade", 5.47, 79.0]
["2026-09-23T19:40:21.007871+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:40:21.039961+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:40:21.040009+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:40:21.052081+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:21.052092+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:40:21.158183+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:21.272798+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:22.264991+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:22.265039+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:22.344868+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:22.753881+00:00", "trade", 5.4685, 234.0]
["2026-09-23T19:40:22.834016+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:22.928052+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:22.928070+00:00", "trade", 5.4699, 100.0]
["2026-09-23T19:40:22.928193+00:00", "trade", 5.4699, 4122.0]
["2026-09-23T19:40:22.929441+00:00", "trade", 5.4698, 122.0]
["2026-09-23T19:40:22.929504+00:00", "trade", 5.4699, 88.0]
["2026-09-23T19:40:22.932815+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:40:23.034565+00:00", "trade", 5.47, 880.0]
["2026-09-23T19:40:23.364767+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:23.471932+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:23.553115+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:23.830012+00:00", "trade", 5.4766, 500.0]
["2026-09-23T19:40:24.035646+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:24.035651+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:24.053434+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:24.067833+00:00", "trade", 5.4699, 880.0]
["2026-09-23T19:40:24.571719+00:00", "trade", 5.4676, 50.0]
["2026-09-23T19:40:24.611242+00:00", "trade", 5.4699, 234.0]
["2026-09-23T19:40:24.612490+00:00", "trade", 5.4699, 51.0]
["2026-09-23T19:40:25.143393+00:00", "trade", 5.47, 880.0]
["2026-09-23T19:40:25.496634+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:25.863445+00:00", "trade", 5.4699, 1500.0]
["2026-09-23T19:40:25.864693+00:00", "trade", 5.4699, 60.0]
["2026-09-23T19:40:26.158443+00:00", "trade", 5.4693, 880.0]
["2026-09-23T19:40:26.159688+00:00", "trade", 5.4698, 53.0]
["2026-09-23T19:40:26.934616+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.934626+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.934661+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.934671+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.934891+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:26.934918+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:40:26.934932+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.936635+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:40:26.937877+00:00", "trade", 5.4698, 82.0]
["2026-09-23T19:40:26.948193+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.948279+00:00", "trade", 5.47, 4560.0]
["2026-09-23T19:40:26.949527+00:00", "trade", 5.47, 114.0]
["2026-09-23T19:40:26.949590+00:00", "trade", 5.47, 70.0]
["2026-09-23T19:40:26.968171+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:26.968171+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:40:26.968171+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.968221+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.968236+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.968271+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.968286+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.969425+00:00", "trade", 5.47, 55.0]
["2026-09-23T19:40:26.973542+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:26.973543+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:26.973545+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:27.079075+00:00", "trade", 5.465, 2200.0]
["2026-09-23T19:40:27.079139+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.079215+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.079585+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.080329+00:00", "trade", 5.4673, 100.0]
["2026-09-23T19:40:27.080386+00:00", "trade", 5.4682, 62.0]
["2026-09-23T19:40:27.096387+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:40:27.101433+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:40:27.108313+00:00", "trade", 5.47, 1100.0]
["2026-09-23T19:40:27.108319+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.108320+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:27.108320+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:27.108320+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:27.108389+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.109005+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.109570+00:00", "trade", 5.4686, 70.0]
["2026-09-23T19:40:27.117203+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:40:27.117205+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.117206+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:40:27.117206+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:40:27.117275+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.117641+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.117666+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:40:27.117669+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:40:27.117669+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:40:27.117857+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.117871+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.117922+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.118457+00:00", "trade", 5.47, 58.0]
["2026-09-23T19:40:27.118511+00:00", "trade", 5.4692, 51.0]
["2026-09-23T19:40:27.118920+00:00", "trade", 5.47, 58.0]
["2026-09-23T19:40:27.124204+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:40:27.124204+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:40:27.124207+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:27.124207+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.124267+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.125466+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:40:27.129171+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:40:27.129171+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:40:27.129173+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.130422+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:40:27.134082+00:00", "trade", 5.47, 1900.0]
["2026-09-23T19:40:27.134085+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:40:27.134085+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.134145+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.135327+00:00", "trade", 5.47, 85.0]
["2026-09-23T19:40:27.139663+00:00", "trade", 5.47, 2400.0]
["2026-09-23T19:40:27.139663+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.140920+00:00", "trade", 5.47, 105.0]
["2026-09-23T19:40:27.140977+00:00", "trade", 5.47, 68.0]
["2026-09-23T19:40:27.144620+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.144622+00:00", "trade", 5.47, 3700.0]
["2026-09-23T19:40:27.145888+00:00", "trade", 5.47, 93.0]
["2026-09-23T19:40:27.158437+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:40:27.158443+00:00", "trade", 5.47, 2300.0]
["2026-09-23T19:40:27.158443+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:27.158443+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.158503+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.159694+00:00", "trade", 5.47, 80.0]
["2026-09-23T19:40:27.159754+00:00", "trade", 5.47, 69.0]
["2026-09-23T19:40:27.306615+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.316784+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.397033+00:00", "trade", 5.465, 234.0]
["2026-09-23T19:40:27.398266+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:40:27.651837+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:40:27.659427+00:00", "trade", 5.4728, 300.0]
["2026-09-23T19:40:27.954645+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:40:27.955136+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.968142+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.968202+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:27.968222+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:28.015575+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:28.167636+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:28.167721+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:28.216158+00:00", "trade", 5.4699, 3000.0]
["2026-09-23T19:40:28.217403+00:00", "trade", 5.4696, 84.0]
["2026-09-23T19:40:28.343553+00:00", "trade", 5.4707, 100.0]
["2026-09-23T19:40:28.363837+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:28.385429+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:28.700035+00:00", "trade", 5.4707, 100.0]
["2026-09-23T19:40:29.135571+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:29.135636+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:29.575437+00:00", "trade", 5.4699, 234.0]
["2026-09-23T19:40:29.676182+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:40:29.677427+00:00", "trade", 5.4682, 51.0]
["2026-09-23T19:40:29.876864+00:00", "trade", 5.4707, 3.0]
["2026-09-23T19:40:30.012996+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:30.112339+00:00", "trade", 5.4707, 3.0]
["2026-09-23T19:40:30.968136+00:00", "trade", 5.465, 2000.0]
["2026-09-23T19:40:30.969381+00:00", "trade", 5.4653, 93.0]
["2026-09-23T19:40:31.184591+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:31.184591+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:31.184641+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:31.187658+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:31.214672+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:31.621284+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:31.934603+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.044264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.150938+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.150938+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.150942+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.151945+00:00", "trade", 5.4693, 500.0]
["2026-09-23T19:40:32.184643+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.184688+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.217401+00:00", "trade", 5.465, 23.0]
["2026-09-23T19:40:32.226089+00:00", "trade", 5.4706, 100.0]
["2026-09-23T19:40:32.388277+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.389711+00:00", "trade", 5.4699, 234.0]
["2026-09-23T19:40:32.609628+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.718025+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.953595+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.954467+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:32.954632+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:33.205935+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:33.217166+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:40:33.777392+00:00", "trade", 5.4693, 234.0]
["2026-09-23T19:40:34.198937+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:40:34.490893+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:35.726176+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:40:36.001258+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:36.430892+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:40:37.883936+00:00", "trade", 5.4699, 90.0]
["2026-09-23T19:40:38.096618+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.302929+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.581070+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.581075+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.581101+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.581396+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.581404+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:40:39.581662+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.581747+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.581827+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.581948+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.582223+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.582243+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.582253+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.582499+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.582511+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:40:39.583271+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.583759+00:00", "trade", 5.4697, 60.0]
["2026-09-23T19:40:39.594893+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:39.646425+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:40:39.700168+00:00", "trade", 5.4706, 1.0]
["2026-09-23T19:40:39.753410+00:00", "trade", 5.4706, 6.0]
["2026-09-23T19:40:39.766321+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:40.045987+00:00", "trade", 5.465, 121.0]
["2026-09-23T19:40:40.046471+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:40.300295+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:40.310875+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:40.335338+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:40.351724+00:00", "trade", 5.4754, 100.0]
["2026-09-23T19:40:41.744451+00:00", "trade", 5.4706, 400.0]
["2026-09-23T19:40:41.846925+00:00", "trade", 5.47, 880.0]
["2026-09-23T19:40:41.848170+00:00", "trade", 5.4679, 54.0]
["2026-09-23T19:40:42.823526+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:42.861609+00:00", "trade", 5.4693, 880.0]
["2026-09-23T19:40:43.247570+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:40:43.248818+00:00", "trade", 5.4694, 50.0]
["2026-09-23T19:40:43.437977+00:00", "trade", 5.47, 61.0]
["2026-09-23T19:40:43.457047+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:45.656359+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:45.656370+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:40:45.656409+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:46.000833+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:46.933208+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:46.933264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:46.933329+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:47.438606+00:00", "trade", 5.465, 132.0]
["2026-09-23T19:40:47.438627+00:00", "trade", 5.465, 207.0]
["2026-09-23T19:40:47.451053+00:00", "trade", 5.4753, 100.0]
["2026-09-23T19:40:47.555327+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:47.564188+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:47.640194+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:47.842301+00:00", "trade", 5.4699, 90.0]
["2026-09-23T19:40:48.114505+00:00", "trade", 5.4706, 20.0]
["2026-09-23T19:40:48.981451+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:49.858440+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:50.027236+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:50.179017+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:51.729341+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:51.731291+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:51.859992+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:51.860056+00:00", "trade", 5.465, 28.0]
["2026-09-23T19:40:51.860062+00:00", "trade", 5.46, 28.0]
["2026-09-23T19:40:51.860089+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:40:51.860098+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:40:51.860110+00:00", "trade", 5.465, 21.0]
["2026-09-23T19:40:51.860137+00:00", "trade", 5.46, 21.0]
["2026-09-23T19:40:51.860269+00:00", "trade", 5.465, 350.0]
["2026-09-23T19:40:52.298409+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:52.969784+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:53.060745+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:53.624355+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:53.624701+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:53.854051+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:53.855504+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:53.980451+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:54.777668+00:00", "trade", 5.4706, 1.0]
["2026-09-23T19:40:54.777674+00:00", "trade", 5.4706, 1.0]
["2026-09-23T19:40:55.431936+00:00", "trade", 5.4706, 100.0]
["2026-09-23T19:40:55.709140+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:56.169646+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:40:56.169694+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:56.169704+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:56.933249+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:57.169701+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:57.616502+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:57.687276+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:58.986127+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:59.000897+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:59.001494+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:40:59.292246+00:00", "trade", 5.4753, 100.0]
["2026-09-23T19:40:59.914815+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:40:59.916009+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:41:00.013018+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:00.120125+00:00", "trade", 5.4694, 600.0]
["2026-09-23T19:41:00.363761+00:00", "trade", 5.47, 880.0]
["2026-09-23T19:41:00.519822+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:00.591252+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:00.628596+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:01.391911+00:00", "trade", 5.4698, 880.0]
["2026-09-23T19:41:01.393156+00:00", "trade", 5.4684, 70.0]
["2026-09-23T19:41:02.707104+00:00", "trade", 5.47, 880.0]
["2026-09-23T19:41:02.816883+00:00", "trade", 5.4699, 90.0]
["2026-09-23T19:41:03.173940+00:00", "trade", 5.4706, 100.0]
["2026-09-23T19:41:03.340917+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.341433+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.341719+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.341727+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:41:03.342616+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.342978+00:00", "trade", 5.4691, 53.0]
["2026-09-23T19:41:03.343273+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.346027+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:41:03.346240+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.346595+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.346866+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.346926+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.346966+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.347275+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:41:03.347843+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.372815+00:00", "trade", 5.47, 117.0]
["2026-09-23T19:41:03.372917+00:00", "trade", 5.47, 403.0]
["2026-09-23T19:41:03.372980+00:00", "trade", 5.47, 258.0]
["2026-09-23T19:41:03.373037+00:00", "trade", 5.47, 560.0]
["2026-09-23T19:41:03.385297+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:03.741912+00:00", "trade", 5.4693, 880.0]
["2026-09-23T19:41:03.743160+00:00", "trade", 5.4697, 55.0]
["2026-09-23T19:41:04.700214+00:00", "trade", 5.4753, 100.0]
["2026-09-23T19:41:05.501471+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:06.002412+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:06.327375+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:41:06.510590+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:06.748270+00:00", "trade", 5.4706, 1.0]
["2026-09-23T19:41:06.764638+00:00", "trade", 5.4706, 5.0]
["2026-09-23T19:41:06.886137+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:07.891672+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:07.891681+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:41:07.892724+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:41:07.893572+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:41:07.914066+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:41:07.915317+00:00", "trade", 5.467, 63.0]
["2026-09-23T19:41:07.915392+00:00", "trade", 5.4684, 52.0]
["2026-09-23T19:41:07.983024+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:07.992737+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:08.014353+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:08.048149+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:08.306932+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:41:08.310528+00:00", "trade", 5.47, 63.0]
["2026-09-23T19:41:08.714728+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:41:09.053089+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:41:09.069788+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:41:09.069809+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:41:09.071060+00:00", "trade", 5.4698, 51.0]
["2026-09-23T19:41:10.272481+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:41:10.277755+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:41:10.345356+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:41:11.612664+00:00", "trade", 5.4688, 3000.0]
["2026-09-23T19:41:11.613918+00:00", "trade", 5.4691, 106.0]
["2026-09-23T19:41:11.613984+00:00", "trade", 5.4693, 63.0]
["2026-09-23T19:41:11.936299+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:11.941336+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:41:12.942394+00:00", "trade", 5.465, 206.0]
["2026-09-23T19:41:13.128683+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:13.132858+00:00", "trade", 5.4706, 100.0]
["2026-09-23T19:41:13.215925+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:13.609695+00:00", "trade", 5.4748, 500.0]
["2026-09-23T19:41:14.319971+00:00", "trade", 5.465, 1238.0]
["2026-09-23T19:41:14.320999+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:41:14.321216+00:00", "trade", 5.4673, 67.0]
["2026-09-23T19:41:15.188444+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:41:15.236170+00:00", "trade", 5.4705, 34.0]
["2026-09-23T19:41:15.392124+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:15.851255+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:41:16.299335+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:41:16.478063+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:16.478569+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:16.632770+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:16.632831+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:16.725010+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:16.725120+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:17.083762+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:17.222159+00:00", "trade", 5.465, 619.0]
["2026-09-23T19:41:17.222226+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:17.223422+00:00", "trade", 5.4679, 50.0]
["2026-09-23T19:41:17.339264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:17.347581+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:41:17.348826+00:00", "trade", 5.4678, 53.0]
["2026-09-23T19:41:17.376112+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:17.382587+00:00", "trade", 5.4704, 100.0]
["2026-09-23T19:41:17.775119+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:41:17.859006+00:00", "trade", 5.4705, 6.0]
["2026-09-23T19:41:17.864807+00:00", "trade", 5.4705, 4.0]
["2026-09-23T19:41:17.955124+00:00", "trade", 5.4685, 551.0]
["2026-09-23T19:41:18.096318+00:00", "trade", 5.465, 3800.0]
["2026-09-23T19:41:18.097572+00:00", "trade", 5.4661, 126.0]
["2026-09-23T19:41:18.784739+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:19.040913+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:19.204097+00:00", "trade", 5.4705, 100.0]
["2026-09-23T19:41:19.766859+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:19.766914+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:19.816326+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:19.884619+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:19.884638+00:00", "trade", 5.465, 1200.0]
["2026-09-23T19:41:19.885526+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:41:19.885883+00:00", "trade", 5.4654, 56.0]
["2026-09-23T19:41:19.886882+00:00", "trade", 5.465, 638.0]
["2026-09-23T19:41:19.888130+00:00", "trade", 5.465, 61.0]
["2026-09-23T19:41:20.040258+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:20.089706+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:20.135510+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:20.258658+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:20.283079+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:41:20.715239+00:00", "trade", 5.4699, 90.0]
["2026-09-23T19:41:20.733009+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:41:20.780778+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:20.780844+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:21.329515+00:00", "trade", 5.465, 24.0]
["2026-09-23T19:41:21.330986+00:00", "trade", 5.46, 24.0]
["2026-09-23T19:41:21.905089+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:41:21.999018+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:22.006550+00:00", "trade", 5.47, 619.0]
["2026-09-23T19:41:22.452901+00:00", "trade", 5.4704, 100.0]
["2026-09-23T19:41:22.835286+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:23.352023+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:41:24.474040+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:24.558772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:24.558772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:24.678974+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:41:26.000297+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:26.053228+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:26.054566+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.054570+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.086703+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:26.101899+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.106620+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:41:26.106662+00:00", "trade", 5.465, 19.0]
["2026-09-23T19:41:26.106665+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.106671+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.107811+00:00", "trade", 5.465, 11.0]
["2026-09-23T19:41:26.107880+00:00", "trade", 5.4669, 60.0]
["2026-09-23T19:41:26.108091+00:00", "trade", 5.465, 11.0]
["2026-09-23T19:41:26.110890+00:00", "trade", 5.465, 17.0]
["2026-09-23T19:41:26.141088+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.182518+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.231071+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.235395+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.235873+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.445802+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.446572+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.454162+00:00", "trade", 5.4687, 200.0]
["2026-09-23T19:41:26.600890+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:26.606715+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.697103+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:26.735357+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.882605+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:26.913813+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:26.914470+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:26.939314+00:00", "trade", 5.4663, 90.0]
["2026-09-23T19:41:26.940562+00:00", "trade", 5.4659, 50.0]
["2026-09-23T19:41:27.010087+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:27.235437+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:27.484795+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:27.562452+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:27.691026+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:27.699907+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:27.736840+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:28.485069+00:00", "trade", 5.4601, 25.0]
["2026-09-23T19:41:28.728362+00:00", "trade", 5.4678, 32.0]
["2026-09-23T19:41:28.736397+00:00", "trade", 5.4678, 10.0]
["2026-09-23T19:41:28.878560+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:41:29.719005+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:29.795147+00:00", "trade", 5.4704, 2.0]
["2026-09-23T19:41:30.013054+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:30.479847+00:00", "trade", 5.4707, 8.0]
["2026-09-23T19:41:30.507537+00:00", "trade", 5.4702, 3.0]
["2026-09-23T19:41:30.508160+00:00", "trade", 5.4704, 11.0]
["2026-09-23T19:41:31.338319+00:00", "trade", 5.4704, 4.0]
["2026-09-23T19:41:31.849739+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:32.736170+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:41:32.737418+00:00", "trade", 5.4681, 121.0]
["2026-09-23T19:41:32.858371+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:32.886563+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:33.547294+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:34.248343+00:00", "trade", 5.47, 1910.0]
["2026-09-23T19:41:34.248403+00:00", "trade", 5.465, 1910.0]
["2026-09-23T19:41:34.248431+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:41:34.248473+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:41:34.248539+00:00", "trade", 5.465, 1000.0]
["2026-09-23T19:41:34.249591+00:00", "trade", 5.4696, 54.0]
["2026-09-23T19:41:34.249657+00:00", "trade", 5.4675, 96.0]
["2026-09-23T19:41:35.065010+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:35.083404+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:36.100346+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:36.100416+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:37.345566+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:41:38.206717+00:00", "trade", 5.4699, 90.0]
["2026-09-23T19:41:39.344175+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:39.731139+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:41:41.136580+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:41:41.143749+00:00", "trade", 5.4692, 200.0]
["2026-09-23T19:41:41.144931+00:00", "trade", 5.4703, 300.0]
["2026-09-23T19:41:41.492200+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:41.844203+00:00", "trade", 5.4692, 239.0]
["2026-09-23T19:41:41.934476+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:42.766955+00:00", "trade", 5.4703, 200.0]
["2026-09-23T19:41:43.013006+00:00", "trade", 5.4703, 21.0]
["2026-09-23T19:41:43.121320+00:00", "trade", 5.465, 19.0]
["2026-09-23T19:41:43.122472+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:41:43.652298+00:00", "trade", 5.4703, 5.0]
["2026-09-23T19:41:49.026214+00:00", "trade", 5.4734, 100.0]
["2026-09-23T19:41:49.081241+00:00", "trade", 5.4691, 100.0]
["2026-09-23T19:41:49.734307+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:41:51.015444+00:00", "trade", 5.4685, 10.0]
["2026-09-23T19:41:51.308519+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:51.308589+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:51.363229+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:52.799013+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:41:52.972538+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:53.115623+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:53.115854+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:53.248053+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:53.248123+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:53.248641+00:00", "trade", 5.4691, 253.0]
["2026-09-23T19:41:54.016740+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:54.051057+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:54.218395+00:00", "trade", 5.4691, 200.0]
["2026-09-23T19:41:54.384705+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:54.574318+00:00", "trade", 5.4703, 100.0]
["2026-09-23T19:41:54.857002+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:54.858165+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:55.067402+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:55.127725+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:55.129034+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:55.182255+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:55.485465+00:00", "trade", 5.4703, 3.0]
["2026-09-23T19:41:55.610376+00:00", "trade", 5.4702, 100.0]
["2026-09-23T19:41:57.446516+00:00", "trade", 5.4703, 3.0]
["2026-09-23T19:41:57.928339+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:41:57.929664+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:58.378250+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:58.425895+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:58.425935+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:58.728514+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:58.877076+00:00", "trade", 5.465, 50.0]
["2026-09-23T19:41:58.928059+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:41:59.212834+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:59.216858+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:41:59.979032+00:00", "trade", 5.4691, 100.0]
["2026-09-23T19:42:00.013076+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:00.049920+00:00", "trade", 5.4703, 38.0]
["2026-09-23T19:42:00.786469+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:01.001679+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:42:01.002109+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:42:01.231849+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:42:01.233094+00:00", "trade", 5.47, 63.0]
["2026-09-23T19:42:02.232892+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:42:02.396385+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:02.396778+00:00", "trade", 5.465, 1400.0]
["2026-09-23T19:42:02.396869+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:02.396956+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:42:02.397043+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:02.397130+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:42:02.397217+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:42:02.397446+00:00", "trade", 5.46, 2183.0]
["2026-09-23T19:42:02.398201+00:00", "trade", 5.465, 60.0]
["2026-09-23T19:42:02.398691+00:00", "trade", 5.4606, 50.0]
["2026-09-23T19:42:02.400342+00:00", "trade", 5.4637, 7.0]
["2026-09-23T19:42:02.421485+00:00", "trade", 5.4637, 1.0]
["2026-09-23T19:42:02.668627+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:02.668687+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:02.866928+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:42:03.237432+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:42:03.569905+00:00", "trade", 5.4637, 1.0]
["2026-09-23T19:42:03.775318+00:00", "trade", 5.465, 1317.0]
["2026-09-23T19:42:04.776324+00:00", "trade", 5.465, 183.0]
["2026-09-23T19:42:06.356703+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:42:06.434218+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:06.541529+00:00", "trade", 5.4699, 10000.0]
["2026-09-23T19:42:06.541977+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:06.542776+00:00", "trade", 5.4692, 235.0]
["2026-09-23T19:42:06.951059+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:07.067255+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:07.910276+00:00", "trade", 5.4702, 3.0]
["2026-09-23T19:42:08.019099+00:00", "trade", 5.4702, 2.0]
["2026-09-23T19:42:08.102159+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:08.281736+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:08.282218+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:08.400859+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:08.405325+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:08.513677+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:08.573810+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:09.140923+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:09.168423+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:09.168905+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:09.262607+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:09.293415+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:09.331772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:09.396099+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:09.409925+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:42:10.530617+00:00", "trade", 5.4727, 100.0]
["2026-09-23T19:42:10.841360+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:42:11.721536+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:11.722017+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:11.722017+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:11.794638+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:42:11.796487+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:42:11.796565+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:42:11.797419+00:00", "trade", 5.46, 12.0]
["2026-09-23T19:42:11.797558+00:00", "trade", 5.46, 16.0]
["2026-09-23T19:42:11.798376+00:00", "trade", 5.46, 3.0]
["2026-09-23T19:42:11.799154+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:42:11.800664+00:00", "trade", 5.46, 81.0]
["2026-09-23T19:42:11.936638+00:00", "trade", 5.4672, 500.0]
["2026-09-23T19:42:12.325241+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:13.240110+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:13.294289+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:13.687327+00:00", "trade", 5.4699, 50.0]
["2026-09-23T19:42:13.738354+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:13.738940+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:13.790382+00:00", "trade", 5.4727, 61.0]
["2026-09-23T19:42:13.796486+00:00", "trade", 5.4727, 5.0]
["2026-09-23T19:42:13.800278+00:00", "trade", 5.4727, 1.0]
["2026-09-23T19:42:13.803367+00:00", "trade", 5.4727, 39.0]
["2026-09-23T19:42:13.928686+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:13.959901+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:14.072859+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:14.903336+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:42:14.911016+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:15.160053+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:15.211109+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:15.237081+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:15.634328+00:00", "trade", 5.46, 4.0]
["2026-09-23T19:42:15.938624+00:00", "trade", 5.4651, 3000.0]
["2026-09-23T19:42:15.939875+00:00", "trade", 5.4647, 93.0]
["2026-09-23T19:42:16.566475+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:16.694795+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:16.876693+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:16.877134+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:16.939408+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:42:16.955175+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:42:16.977763+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:17.139252+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:18.021118+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:42:19.161553+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:19.626066+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:21.234524+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:21.304973+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:21.399441+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:21.466364+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:22.077233+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:42:23.138256+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:42:23.139441+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:42:28.468591+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:28.546191+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:28.938113+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:42:29.810125+00:00", "trade", 5.4601, 81.0]
["2026-09-23T19:42:29.884053+00:00", "trade", 5.465, 548.0]
["2026-09-23T19:42:29.889009+00:00", "trade", 5.4643, 1.0]
["2026-09-23T19:42:30.013102+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:30.570500+00:00", "trade", 5.4673, 1.0]
["2026-09-23T19:42:30.846671+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:42:30.911875+00:00", "trade", 5.465, 78.0]
["2026-09-23T19:42:31.307525+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:42:31.846021+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:42:32.385554+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:42:33.191243+00:00", "trade", 5.467, 14.0]
["2026-09-23T19:42:33.600908+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:34.234489+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:42:34.234738+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:42:34.236272+00:00", "trade", 5.47, 141.0]
["2026-09-23T19:42:34.312320+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:34.715196+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:36.500900+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:36.501631+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:36.654039+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:42:38.661890+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:42:38.950546+00:00", "trade", 5.4694, 100.0]
["2026-09-23T19:42:39.200907+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:40.213580+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:40.869562+00:00", "trade", 5.4724, 100.0]
["2026-09-23T19:42:42.160891+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:43.322672+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:45.005150+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:42:45.941707+00:00", "trade", 5.4645, 32.0]
["2026-09-23T19:42:46.148244+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:42:46.149215+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:46.149288+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:42:46.149336+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:42:46.227513+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:46.846741+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:42:46.990101+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:42:50.548319+00:00", "trade", 5.4685, 29.0]
["2026-09-23T19:42:51.023659+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.028420+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.028438+00:00", "trade", 5.47, 1469.0]
["2026-09-23T19:42:51.028438+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:42:51.028441+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.028450+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.028661+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.028696+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.028716+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.029072+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:42:51.029343+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.029613+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.029622+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:42:51.029844+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.030870+00:00", "trade", 5.4696, 57.0]
["2026-09-23T19:42:51.031638+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.031728+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.031909+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.031914+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.031920+00:00", "trade", 5.47, 3154.0]
["2026-09-23T19:42:51.031959+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.033242+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.033387+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.033390+00:00", "trade", 5.47, 63.0]
["2026-09-23T19:42:51.033402+00:00", "trade", 5.47, 350.0]
["2026-09-23T19:42:51.033427+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.033478+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.038385+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:42:51.038397+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:42:51.038514+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.039645+00:00", "trade", 5.4655, 67.0]
["2026-09-23T19:42:51.040409+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.041918+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:51.645161+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:52.379842+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:52.534815+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:52.535868+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:55.021054+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:55.022212+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:55.172088+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:55.173531+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:55.873014+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:56.010828+00:00", "trade", 5.4601, 90.0]
["2026-09-23T19:42:56.353889+00:00", "trade", 5.4699, 300.0]
["2026-09-23T19:42:56.750667+00:00", "trade", 5.4721, 100.0]
["2026-09-23T19:42:59.241494+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:59.242135+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:59.575488+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:59.575503+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:59.585044+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:42:59.586286+00:00", "trade", 5.4696, 51.0]
["2026-09-23T19:42:59.793165+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:59.827512+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:42:59.872970+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.013128+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.108705+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.532998+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.533053+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:43:00.537389+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.548826+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.549071+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.551402+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.551484+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:43:00.991488+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.991508+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:00.991543+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:01.209992+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:43:01.247112+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:43:01.250137+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:43:01.348411+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:43:01.455957+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:02.873699+00:00", "trade", 5.465, 3900.0]
["2026-09-23T19:43:02.874956+00:00", "trade", 5.4649, 79.0]
["2026-09-23T19:43:03.874820+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:43:03.875049+00:00", "trade", 5.465, 341.0]
["2026-09-23T19:43:04.874970+00:00", "trade", 5.4662, 90.0]
["2026-09-23T19:43:05.453131+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:05.533818+00:00", "trade", 5.4698, 4.0]
["2026-09-23T19:43:05.579364+00:00", "trade", 5.4698, 2.0]
["2026-09-23T19:43:05.630672+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:43:06.150383+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:06.936053+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:43:07.741074+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.741204+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.741470+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.741480+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.741499+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:43:07.741700+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.741825+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.741845+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.742141+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.742306+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.742612+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.743379+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.946772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:07.999549+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:43:08.000049+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:08.000325+00:00", "trade", 5.465, 4.0]
["2026-09-23T19:43:08.051226+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:08.473391+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:43:08.787992+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:09.261557+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:09.262199+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:09.590296+00:00", "trade", 5.472, 200.0]
["2026-09-23T19:43:11.572710+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:11.611408+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:43:13.653962+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:43:14.202348+00:00", "trade", 5.4676, 90.0]
["2026-09-23T19:43:14.415225+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:14.573953+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:43:16.182022+00:00", "trade", 5.4719, 100.0]
["2026-09-23T19:43:16.192099+00:00", "trade", 5.4719, 100.0]
["2026-09-23T19:43:16.195948+00:00", "trade", 5.4719, 100.0]
["2026-09-23T19:43:16.935964+00:00", "trade", 5.465, 151.0]
["2026-09-23T19:43:16.937026+00:00", "trade", 5.465, 13.0]
["2026-09-23T19:43:16.937469+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:17.947815+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:17.961643+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:17.966134+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:18.050349+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:18.892501+00:00", "trade", 5.4692, 400.0]
["2026-09-23T19:43:18.900097+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:18.900176+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:18.900515+00:00", "trade", 5.465, 900.0]
["2026-09-23T19:43:18.900584+00:00", "trade", 5.465, 900.0]
["2026-09-23T19:43:18.900780+00:00", "trade", 5.46, 3.0]
["2026-09-23T19:43:18.900927+00:00", "trade", 5.465, 4.0]
["2026-09-23T19:43:18.901763+00:00", "trade", 5.4663, 52.0]
["2026-09-23T19:43:18.932996+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:19.012455+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:19.054074+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:19.142499+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:21.937529+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:23.705620+00:00", "trade", 5.47, 880.0]
["2026-09-23T19:43:24.721714+00:00", "trade", 5.4693, 880.0]
["2026-09-23T19:43:24.722971+00:00", "trade", 5.468, 55.0]
["2026-09-23T19:43:24.786087+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:25.303396+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:25.303446+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:25.711967+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:25.712037+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:26.000713+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:26.168734+00:00", "trade", 5.465, 280.0]
["2026-09-23T19:43:26.745974+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:26.921091+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:26.921637+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:26.923927+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:26.923998+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:26.935818+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:27.080299+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:27.934414+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:27.976098+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:28.360040+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:28.851629+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:28.976205+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.291830+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.292186+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.293348+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.293380+00:00", "trade", 5.465, 17.0]
["2026-09-23T19:43:29.294306+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.295268+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.295950+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.299949+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.410026+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:29.439987+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:43:29.907216+00:00", "trade", 5.4697, 5.0]
["2026-09-23T19:43:30.013149+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:31.044375+00:00", "trade", 5.4678, 8.0]
["2026-09-23T19:43:31.044520+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:31.044520+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:31.045385+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:43:31.231299+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:31.234339+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:31.234610+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:31.344333+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:31.355489+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:31.367378+00:00", "trade", 5.465, 13.0]
["2026-09-23T19:43:31.367378+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:43:31.368460+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:31.368941+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:31.421065+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:31.579109+00:00", "trade", 5.4697, 5.0]
["2026-09-23T19:43:31.657625+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:31.785119+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:31.934842+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:32.013271+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:32.289472+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:43:32.289514+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:43:32.368951+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:32.588779+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:32.749667+00:00", "trade", 5.46, 29.0]
["2026-09-23T19:43:32.750715+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.751030+00:00", "trade", 5.46, 43.0]
["2026-09-23T19:43:32.751351+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.751552+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.752233+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.752830+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.753231+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.754073+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.755431+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.756497+00:00", "trade", 5.46, 1000.0]
["2026-09-23T19:43:32.757745+00:00", "trade", 5.4634, 54.0]
["2026-09-23T19:43:32.757787+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.761642+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:43:32.761957+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.763194+00:00", "trade", 5.46, 400.0]
["2026-09-23T19:43:32.763521+00:00", "trade", 5.465, 24.0]
["2026-09-23T19:43:32.764342+00:00", "trade", 5.46, 24.0]
["2026-09-23T19:43:32.765945+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:32.766201+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:43:32.768721+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:43:32.770001+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.770582+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.770717+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.774885+00:00", "trade", 5.46, 80.0]
["2026-09-23T19:43:32.774984+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:43:32.775839+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:43:32.776762+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.777238+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.777243+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.777639+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.777819+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.777820+00:00", "trade", 5.46, 19.0]
["2026-09-23T19:43:32.777932+00:00", "trade", 5.46, 11.0]
["2026-09-23T19:43:32.777935+00:00", "trade", 5.46, 8.0]
["2026-09-23T19:43:32.777953+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:32.777962+00:00", "trade", 5.465, 14.0]
["2026-09-23T19:43:32.777965+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.778521+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.778786+00:00", "trade", 5.46, 15.0]
["2026-09-23T19:43:32.778817+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.778849+00:00", "trade", 5.46, 1375.0]
["2026-09-23T19:43:32.778855+00:00", "trade", 5.46, 345.0]
["2026-09-23T19:43:32.779002+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779027+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779052+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779343+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779443+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779443+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779548+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779639+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779719+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.779759+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.780091+00:00", "trade", 5.4602, 59.0]
["2026-09-23T19:43:32.780200+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.781534+00:00", "trade", 5.46, 700.0]
["2026-09-23T19:43:32.785269+00:00", "trade", 5.46, 1200.0]
["2026-09-23T19:43:32.786405+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.795526+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.796168+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.867948+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.868710+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.869312+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:32.930556+00:00", "trade", 5.4717, 100.0]
["2026-09-23T19:43:33.145719+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:33.222827+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:33.450729+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:43:33.451701+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:33.452142+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:33.736802+00:00", "trade", 5.465, 3000.0]
["2026-09-23T19:43:33.738050+00:00", "trade", 5.4629, 107.0]
["2026-09-23T19:43:33.824502+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:34.737851+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:43:34.916028+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:43:34.917534+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:34.918016+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:34.957328+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:43:34.957331+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:43:35.148525+00:00", "trade", 5.4602, 4222.0]
["2026-09-23T19:43:35.149788+00:00", "trade", 5.4605, 89.0]
["2026-09-23T19:43:35.751486+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:35.752002+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:35.752163+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:35.835661+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:43:35.881691+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:35.886693+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:35.888156+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:35.888687+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:35.889289+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:36.101483+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:36.105122+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:37.497471+00:00", "trade", 5.465, 137.0]
["2026-09-23T19:43:37.731099+00:00", "trade", 5.4702, 25.0]
["2026-09-23T19:43:37.798258+00:00", "trade", 5.465, 86.0]
["2026-09-23T19:43:37.909796+00:00", "trade", 5.46, 98.0]
["2026-09-23T19:43:37.909907+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:43:37.911069+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:37.916923+00:00", "trade", 5.46, 800.0]
["2026-09-23T19:43:37.933104+00:00", "trade", 5.46, 27.0]
["2026-09-23T19:43:37.934519+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:37.935107+00:00", "trade", 5.46, 17.0]
["2026-09-23T19:43:37.935182+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:43:37.935817+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:37.936379+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:37.936520+00:00", "trade", 5.46, 15.0]
["2026-09-23T19:43:37.940213+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:37.943536+00:00", "trade", 5.46, 1000.0]
["2026-09-23T19:43:37.947277+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:43:37.948519+00:00", "trade", 5.4604, 56.0]
["2026-09-23T19:43:39.179769+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:39.182510+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:39.258669+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:40.018963+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:40.123627+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:40.342738+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:41.020030+00:00", "trade", 5.465, 25.0]
["2026-09-23T19:43:41.020078+00:00", "trade", 5.465, 25.0]
["2026-09-23T19:43:41.309405+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:43:41.311507+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:43:41.674866+00:00", "trade", 5.4658, 100.0]
["2026-09-23T19:43:41.933033+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:42.458882+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:42.474128+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:42.531850+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:42.560288+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:43:42.560859+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:42.561260+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:42.563917+00:00", "trade", 5.46, 10.0]
["2026-09-23T19:43:42.563917+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:42.564122+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:42.564623+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:42.564703+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:42.787369+00:00", "trade", 5.4689, 4.0]
["2026-09-23T19:43:43.038264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:43.060582+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:43.061534+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:43.636455+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:43:43.699858+00:00", "trade", 5.4684, 100.0]
["2026-09-23T19:43:44.309734+00:00", "trade", 5.4701, 100.0]
["2026-09-23T19:43:44.348322+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:44.721033+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.093129+00:00", "trade", 5.47, 2008.0]
["2026-09-23T19:43:45.094308+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:43:45.094374+00:00", "trade", 5.4672, 81.0]
["2026-09-23T19:43:45.114937+00:00", "trade", 5.4689, 200.0]
["2026-09-23T19:43:45.421964+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.422750+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.423633+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.423989+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.424034+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.424149+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.424911+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.498977+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:45.516699+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.520182+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.617012+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.620576+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.650266+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.652697+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.771705+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.841443+00:00", "trade", 5.46, 7.0]
["2026-09-23T19:43:45.842448+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:45.843346+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:43:46.000338+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:46.001300+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:46.247233+00:00", "trade", 5.4689, 3.0]
["2026-09-23T19:43:46.291555+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:46.912957+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:46.913433+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:47.850526+00:00", "trade", 5.4653, 15.0]
["2026-09-23T19:43:47.857770+00:00", "trade", 5.4653, 2.0]
["2026-09-23T19:43:49.087505+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:49.399326+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:49.762900+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:49.764564+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:49.764704+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:49.765032+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:49.765206+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:49.765586+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:49.765642+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:49.852829+00:00", "trade", 5.4699, 156.0]
["2026-09-23T19:43:50.766049+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:50.766051+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:50.766430+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:50.766553+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:43:50.766771+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:50.930655+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:50.931297+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:50.933498+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:51.221055+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:51.297501+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:52.221414+00:00", "trade", 5.463, 100.0]
["2026-09-23T19:43:53.692248+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:43:53.699495+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:53.719093+00:00", "trade", 5.465, 26.0]
["2026-09-23T19:43:54.431651+00:00", "trade", 5.4688, 2.0]
["2026-09-23T19:43:54.584865+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:54.589271+00:00", "trade", 5.4701, 100.0]
["2026-09-23T19:43:55.307427+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:55.541503+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:56.000434+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:56.747885+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:43:56.749178+00:00", "trade", 5.465, 30.0]
["2026-09-23T19:43:56.749248+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:56.768424+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:56.768481+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:43:56.817332+00:00", "trade", 5.465, 551.0]
["2026-09-23T19:43:57.313494+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:57.392229+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:43:57.553179+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:57.804172+00:00", "trade", 5.4688, 100.0]
["2026-09-23T19:43:57.935558+00:00", "trade", 5.4658, 233.0]
["2026-09-23T19:43:58.550525+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:43:58.612461+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:58.612782+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:43:58.612845+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:44:00.002074+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:00.013175+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:00.358740+00:00", "trade", 5.4601, 500.0]
["2026-09-23T19:44:00.359991+00:00", "trade", 5.4629, 52.0]
["2026-09-23T19:44:00.363404+00:00", "trade", 5.46, 4.0]
["2026-09-23T19:44:00.363501+00:00", "trade", 5.46, 8.0]
["2026-09-23T19:44:00.764534+00:00", "trade", 5.4688, 100.0]
["2026-09-23T19:44:00.851585+00:00", "trade", 5.47, 190.0]
["2026-09-23T19:44:00.880910+00:00", "trade", 5.4688, 1.0]
["2026-09-23T19:44:01.461263+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:44:01.594169+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:44:02.506108+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:44:02.584687+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:03.730970+00:00", "trade", 5.4683, 100.0]
["2026-09-23T19:44:05.044461+00:00", "trade", 5.465, 190.0]
["2026-09-23T19:44:05.045508+00:00", "trade", 5.465, 335.0]
["2026-09-23T19:44:05.363273+00:00", "trade", 5.4687, 20.0]
["2026-09-23T19:44:05.446881+00:00", "trade", 5.4687, 3.0]
["2026-09-23T19:44:06.078222+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:06.298417+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:07.843781+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:44:07.845029+00:00", "trade", 5.4689, 80.0]
["2026-09-23T19:44:08.821696+00:00", "trade", 5.4699, 1.0]
["2026-09-23T19:44:09.256610+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:09.627980+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.223546+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:44:10.239482+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:44:10.239485+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:44:10.239485+00:00", "trade", 5.46, 36.0]
["2026-09-23T19:44:10.239487+00:00", "trade", 5.46, 38.0]
["2026-09-23T19:44:10.239493+00:00", "trade", 5.46, 70.0]
["2026-09-23T19:44:10.239499+00:00", "trade", 5.46, 7.0]
["2026-09-23T19:44:10.239508+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:44:10.239508+00:00", "trade", 5.46, 249.0]
["2026-09-23T19:44:10.239515+00:00", "trade", 5.46, 450.0]
["2026-09-23T19:44:10.239749+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:44:10.239764+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:44:10.240085+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.240085+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.240095+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.240165+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.240280+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.240616+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.241373+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.241904+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.244946+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.250023+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.260949+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.261842+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.721018+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.722134+00:00", "trade", 5.46, 1194.0]
["2026-09-23T19:44:10.722811+00:00", "trade", 5.46, 2600.0]
["2026-09-23T19:44:10.723382+00:00", "trade", 5.4602, 60.0]
["2026-09-23T19:44:10.724062+00:00", "trade", 5.46, 52.0]
["2026-09-23T19:44:10.729718+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:44:10.732611+00:00", "trade", 5.46, 1800.0]
["2026-09-23T19:44:10.915084+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.943567+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:10.994200+00:00", "trade", 5.4663, 4.0]
["2026-09-23T19:44:11.004376+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:12.839417+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:13.301074+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:13.379069+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:13.465500+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:13.470938+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:13.503922+00:00", "trade", 5.4685, 100.0]
["2026-09-23T19:44:13.538875+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:13.900117+00:00", "trade", 5.4685, 3.0]
["2026-09-23T19:44:14.077891+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:14.077951+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:15.052862+00:00", "trade", 5.46, 12.0]
["2026-09-23T19:44:15.144726+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:15.830972+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:16.063500+00:00", "trade", 5.4678, 100.0]
["2026-09-23T19:44:16.940980+00:00", "trade", 5.4647, 247.0]
["2026-09-23T19:44:17.293429+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:17.294031+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:44:17.294677+00:00", "trade", 5.4604, 50.0]
["2026-09-23T19:44:18.552230+00:00", "trade", 5.4685, 1.0]
["2026-09-23T19:44:18.716453+00:00", "trade", 5.4654, 24.0]
["2026-09-23T19:44:19.236777+00:00", "trade", 5.4651, 44.0]
["2026-09-23T19:44:19.259024+00:00", "trade", 5.4651, 1.0]
["2026-09-23T19:44:20.545770+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:20.546957+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:44:20.846126+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:44:21.509196+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:44:23.810175+00:00", "trade", 5.4685, 3.0]
["2026-09-23T19:44:24.410461+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:24.465296+00:00", "trade", 5.4685, 100.0]
["2026-09-23T19:44:25.918124+00:00", "trade", 5.4684, 100.0]
["2026-09-23T19:44:26.000249+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:26.694978+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:44:26.694980+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:26.694981+00:00", "trade", 5.46, 23.0]
["2026-09-23T19:44:26.695031+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:26.695657+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:26.877965+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:26.887754+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:27.040602+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:27.429348+00:00", "trade", 5.4698, 200.0]
["2026-09-23T19:44:27.695042+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:27.956004+00:00", "trade", 5.4663, 91.0]
["2026-09-23T19:44:27.956365+00:00", "trade", 5.4663, 1.0]
["2026-09-23T19:44:28.240026+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:28.863351+00:00", "trade", 5.4624, 1.0]
["2026-09-23T19:44:28.866286+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:44:29.589279+00:00", "trade", 5.4698, 20.0]
["2026-09-23T19:44:30.013196+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:30.556037+00:00", "trade", 5.46, 13.0]
["2026-09-23T19:44:30.912871+00:00", "trade", 5.465, 80.0]
["2026-09-23T19:44:30.913641+00:00", "trade", 5.47, 80.0]
["2026-09-23T19:44:31.011680+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:44:31.270202+00:00", "trade", 5.46, 87.0]
["2026-09-23T19:44:31.443165+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:32.260804+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:32.261394+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:32.442384+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:32.455912+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:33.749723+00:00", "trade", 5.4698, 38.0]
["2026-09-23T19:44:33.750926+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:44:33.886338+00:00", "trade", 5.4663, 100.0]
["2026-09-23T19:44:35.512230+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:36.000470+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:36.177946+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:44:36.486148+00:00", "trade", 5.4684, 20.0]
["2026-09-23T19:44:36.492638+00:00", "trade", 5.4684, 3.0]
["2026-09-23T19:44:37.601119+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:37.601830+00:00", "trade", 5.46, 543.0]
["2026-09-23T19:44:37.602227+00:00", "trade", 5.46, 563.0]
["2026-09-23T19:44:37.602230+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:44:37.602230+00:00", "trade", 5.46, 637.0]
["2026-09-23T19:44:37.602269+00:00", "trade", 5.46, 263.0]
["2026-09-23T19:44:37.602269+00:00", "trade", 5.46, 800.0]
["2026-09-23T19:44:37.602272+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:44:37.602275+00:00", "trade", 5.46, 1400.0]
["2026-09-23T19:44:37.602275+00:00", "trade", 5.46, 1400.0]
["2026-09-23T19:44:37.602308+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:44:37.602308+00:00", "trade", 5.46, 137.0]
["2026-09-23T19:44:37.602593+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:37.603478+00:00", "trade", 5.463, 50.0]
["2026-09-23T19:44:37.603544+00:00", "trade", 5.46, 68.0]
["2026-09-23T19:44:37.603667+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:44:37.608148+00:00", "trade", 5.46, 800.0]
["2026-09-23T19:44:37.609393+00:00", "trade", 5.46, 57.0]
["2026-09-23T19:44:37.916258+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:37.926377+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:37.937218+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:37.950830+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:38.047952+00:00", "trade", 5.4663, 90.0]
["2026-09-23T19:44:39.226715+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:39.365046+00:00", "trade", 5.4697, 12.0]
["2026-09-23T19:44:39.661025+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:40.120454+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:40.121506+00:00", "trade", 5.46, 3.0]
["2026-09-23T19:44:41.803671+00:00", "trade", 5.46, 5000.0]
["2026-09-23T19:44:41.804919+00:00", "trade", 5.4603, 106.0]
["2026-09-23T19:44:42.849989+00:00", "trade", 5.4696, 21.0]
["2026-09-23T19:44:42.853294+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:43.105125+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:43.805799+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:44:43.871036+00:00", "trade", 5.464, 2.0]
["2026-09-23T19:44:44.070464+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:44:45.253806+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:44:45.253833+00:00", "trade", 5.46, 10.0]
["2026-09-23T19:44:45.253849+00:00", "trade", 5.46, 10.0]
["2026-09-23T19:44:45.253878+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:44:45.253891+00:00", "trade", 5.46, 10.0]
["2026-09-23T19:44:45.253909+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:44:45.253915+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:44:45.253936+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:44:45.254068+00:00", "trade", 5.465, 4880.0]
["2026-09-23T19:44:45.255319+00:00", "trade", 5.465, 107.0]
["2026-09-23T19:44:45.261450+00:00", "trade", 5.46, 12.0]
["2026-09-23T19:44:45.592522+00:00", "trade", 5.4679, 3.0]
["2026-09-23T19:44:45.593024+00:00", "trade", 5.4679, 2.0]
["2026-09-23T19:44:45.890950+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:46.000526+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:47.203670+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:50.374977+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:50.380901+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:50.468459+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:50.918253+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:52.008414+00:00", "trade", 5.4635, 223.0]
["2026-09-23T19:44:52.026126+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:52.128319+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:52.690717+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:44:52.691752+00:00", "trade", 5.465, 214.0]
["2026-09-23T19:44:52.783942+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:52.808611+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:52.823225+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:52.868558+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:54.212267+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:54.296421+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:54.496118+00:00", "trade", 5.46, 43.0]
["2026-09-23T19:44:54.502649+00:00", "trade", 5.46, 300.0]
["2026-09-23T19:44:55.016413+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:55.172500+00:00", "trade", 5.46, 56.0]
["2026-09-23T19:44:55.172500+00:00", "trade", 5.46, 26.0]
["2026-09-23T19:44:55.178939+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:44:55.179681+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:55.877625+00:00", "trade", 5.4635, 100.0]
["2026-09-23T19:44:56.000486+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:57.379487+00:00", "trade", 5.46, 6.0]
["2026-09-23T19:44:57.462915+00:00", "trade", 5.4678, 100.0]
["2026-09-23T19:44:57.573256+00:00", "trade", 5.4623, 16.0]
["2026-09-23T19:44:58.031710+00:00", "trade", 5.4678, 6.0]
["2026-09-23T19:44:58.151503+00:00", "trade", 5.4678, 4.0]
["2026-09-23T19:44:58.228973+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:44:58.249506+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:58.260753+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:58.837383+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:44:59.000481+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.013223+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.095275+00:00", "trade", 5.4678, 100.0]
["2026-09-23T19:45:00.160803+00:00", "trade", 5.4674, 97.0]
["2026-09-23T19:45:00.166421+00:00", "trade", 5.46, 12.0]
["2026-09-23T19:45:00.673408+00:00", "trade", 5.47, 2920.0]
["2026-09-23T19:45:00.673573+00:00", "trade", 5.47, 244.0]
["2026-09-23T19:45:00.673669+00:00", "trade", 5.47, 239.0]
["2026-09-23T19:45:00.674018+00:00", "trade", 5.47, 459.0]
["2026-09-23T19:45:00.981008+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.981073+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.981088+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.981754+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.981764+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.981830+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.982497+00:00", "trade", 5.46, 74.0]
["2026-09-23T19:45:00.982500+00:00", "trade", 5.46, 189.0]
["2026-09-23T19:45:00.982928+00:00", "trade", 5.46, 611.0]
["2026-09-23T19:45:00.982928+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:45:00.982930+00:00", "trade", 5.46, 489.0]
["2026-09-23T19:45:00.983141+00:00", "trade", 5.46, 211.0]
["2026-09-23T19:45:00.983144+00:00", "trade", 5.46, 4289.0]
["2026-09-23T19:45:00.984449+00:00", "trade", 5.46, 79.0]
["2026-09-23T19:45:00.985330+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:45:00.990495+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:00.990556+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:45:00.991795+00:00", "trade", 5.46, 300.0]
["2026-09-23T19:45:00.995190+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:45:00.997593+00:00", "trade", 5.46, 300.0]
["2026-09-23T19:45:01.213810+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:01.865434+00:00", "trade", 5.46, 6.0]
["2026-09-23T19:45:01.892920+00:00", "trade", 5.46, 44.0]
["2026-09-23T19:45:02.111100+00:00", "trade", 5.4626, 2.0]
["2026-09-23T19:45:02.253206+00:00", "trade", 5.4671, 97.0]
["2026-09-23T19:45:02.253582+00:00", "trade", 5.4671, 155.0]
["2026-09-23T19:45:02.931919+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:45:04.328874+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:04.669746+00:00", "trade", 5.4694, 100.0]
["2026-09-23T19:45:04.671183+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:04.678452+00:00", "trade", 5.4694, 500.0]
["2026-09-23T19:45:05.006730+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.006784+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:45:05.012674+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.051642+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.276491+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.276506+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.278320+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.278646+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.289341+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.290038+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.301510+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.301791+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.304663+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.317594+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.317699+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.318280+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.692405+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.774520+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:05.961023+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:06.069362+00:00", "trade", 5.46, 9.0]
["2026-09-23T19:45:06.974838+00:00", "trade", 5.4675, 100.0]
["2026-09-23T19:45:07.073682+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:07.338086+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:07.376590+00:00", "trade", 5.465, 1000.0]
["2026-09-23T19:45:08.222021+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:08.283762+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:08.403118+00:00", "trade", 5.4699, 3000.0]
["2026-09-23T19:45:10.807248+00:00", "trade", 5.4671, 2.0]
["2026-09-23T19:45:11.368338+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:11.447939+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:13.046126+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:13.047013+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:13.451018+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:14.302112+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:14.466449+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:45:15.156992+00:00", "trade", 5.4633, 100.0]
["2026-09-23T19:45:15.950959+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:16.687760+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:16.710003+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:16.756530+00:00", "trade", 5.4632, 1.0]
["2026-09-23T19:45:16.756608+00:00", "trade", 5.4634, 11.0]
["2026-09-23T19:45:16.756632+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:45:16.756689+00:00", "trade", 5.4642, 1.0]
["2026-09-23T19:45:16.756695+00:00", "trade", 5.4665, 4.0]
["2026-09-23T19:45:16.756758+00:00", "trade", 5.4648, 17.0]
["2026-09-23T19:45:16.756824+00:00", "trade", 5.4655, 4.0]
["2026-09-23T19:45:16.934772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:17.262199+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:17.515317+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:17.515335+00:00", "trade", 5.465, 244.0]
["2026-09-23T19:45:17.752689+00:00", "trade", 5.4699, 350.0]
["2026-09-23T19:45:17.874668+00:00", "trade", 5.465, 56.0]
["2026-09-23T19:45:17.874668+00:00", "trade", 5.465, 403.0]
["2026-09-23T19:45:17.971507+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:45:19.551200+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:19.979283+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:19.979348+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:20.164147+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:20.165044+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:20.224115+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:20.225469+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:20.226130+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:45:20.226293+00:00", "trade", 5.47, 21.0]
["2026-09-23T19:45:20.226475+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:20.226911+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:20.451039+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:20.818006+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:20.850899+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:21.041678+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:21.113536+00:00", "trade", 5.473, 1.0]
["2026-09-23T19:45:21.278259+00:00", "trade", 5.4607, 340.0]
["2026-09-23T19:45:22.106075+00:00", "trade", 5.4677, 400.0]
["2026-09-23T19:45:22.288783+00:00", "trade", 5.4624, 2.0]
["2026-09-23T19:45:23.339053+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:23.743298+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:23.770894+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:23.771425+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:24.644685+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:24.893141+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:25.004576+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:25.123679+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:25.200221+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:25.331853+00:00", "trade", 5.4692, 16.0]
["2026-09-23T19:45:25.460915+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:25.461902+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:25.891564+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.052513+00:00", "trade", 5.465, 590.0]
["2026-09-23T19:45:26.064812+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:45:26.131057+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.131060+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.131947+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:45:26.131947+00:00", "trade", 5.47, 1947.0]
["2026-09-23T19:45:26.131950+00:00", "trade", 5.47, 1450.0]
["2026-09-23T19:45:26.131956+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:45:26.131965+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.131965+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.132246+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.132461+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.132479+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:45:26.132506+00:00", "trade", 5.465, 595.0]
["2026-09-23T19:45:26.132530+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:45:26.132530+00:00", "trade", 5.465, 1600.0]
["2026-09-23T19:45:26.132542+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:45:26.132551+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:45:26.132611+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:45:26.132653+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:45:26.132801+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.133075+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.133077+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:45:26.133237+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:45:26.133278+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.133318+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.133940+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.134232+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:45:26.134292+00:00", "trade", 5.465, 1200.0]
["2026-09-23T19:45:26.134340+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.134587+00:00", "trade", 5.465, 1219.0]
["2026-09-23T19:45:26.134591+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.134636+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.134877+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.134894+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.134900+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:45:26.134999+00:00", "trade", 5.465, 1900.0]
["2026-09-23T19:45:26.135268+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.135358+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.135378+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.135835+00:00", "trade", 5.465, 1245.0]
["2026-09-23T19:45:26.135904+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.136130+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.136626+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:45:26.137122+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.137191+00:00", "trade", 5.465, 255.0]
["2026-09-23T19:45:26.137195+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:45:26.137197+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:45:26.137200+00:00", "trade", 5.465, 262.0]
["2026-09-23T19:45:26.137218+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.137328+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.137717+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:45:26.137899+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.137944+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.138914+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:45:26.139143+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.140676+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.140776+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.140950+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:45:26.140971+00:00", "trade", 5.47, 132.0]
["2026-09-23T19:45:26.141047+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.141049+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.141061+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.141119+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.141323+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.141332+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:45:26.141401+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.141488+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:45:26.141494+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:45:26.141552+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:45:26.141672+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.141678+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:45:26.141723+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.141973+00:00", "trade", 5.465, 1200.0]
["2026-09-23T19:45:26.142042+00:00", "trade", 5.47, 2730.0]
["2026-09-23T19:45:26.142051+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:45:26.142724+00:00", "trade", 5.47, 1023.0]
["2026-09-23T19:45:26.143359+00:00", "trade", 5.47, 627.0]
["2026-09-23T19:45:26.143723+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.143728+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.143852+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:45:26.143993+00:00", "trade", 5.47, 198.0]
["2026-09-23T19:45:26.145365+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.145467+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.145477+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.145479+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.145551+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.145560+00:00", "trade", 5.47, 132.0]
["2026-09-23T19:45:26.145637+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.145642+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.145668+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.145756+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.145825+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.145958+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.145990+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.146088+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.146162+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.146324+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.146790+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.146895+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.150243+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.150374+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.150435+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.150651+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.150799+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.151138+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.152380+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.152425+00:00", "trade", 5.465, 983.0]
["2026-09-23T19:45:26.152428+00:00", "trade", 5.465, 517.0]
["2026-09-23T19:45:26.152654+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:45:26.153144+00:00", "trade", 5.465, 281.0]
["2026-09-23T19:45:26.153144+00:00", "trade", 5.465, 1219.0]
["2026-09-23T19:45:26.153225+00:00", "trade", 5.465, 22.0]
["2026-09-23T19:45:26.153319+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.153376+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.154287+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.155917+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:45:26.162325+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:45:26.162328+00:00", "trade", 5.465, 88.0]
["2026-09-23T19:45:26.163618+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:45:26.167559+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.167955+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.167958+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.168146+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168181+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:45:26.168181+00:00", "trade", 5.47, 8800.0]
["2026-09-23T19:45:26.168182+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168182+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168183+00:00", "trade", 5.47, 8700.0]
["2026-09-23T19:45:26.168222+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:45:26.168231+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168258+00:00", "trade", 5.465, 1478.0]
["2026-09-23T19:45:26.168261+00:00", "trade", 5.465, 22.0]
["2026-09-23T19:45:26.168261+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168544+00:00", "trade", 5.47, 32.0]
["2026-09-23T19:45:26.168550+00:00", "trade", 5.47, 153.0]
["2026-09-23T19:45:26.168571+00:00", "trade", 5.47, 477.0]
["2026-09-23T19:45:26.168652+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168700+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:45:26.168724+00:00", "trade", 5.47, 3900.0]
["2026-09-23T19:45:26.168727+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:45:26.168730+00:00", "trade", 5.47, 42.0]
["2026-09-23T19:45:26.168730+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:45:26.168734+00:00", "trade", 5.47, 42.0]
["2026-09-23T19:45:26.168736+00:00", "trade", 5.47, 1477.0]
["2026-09-23T19:45:26.168740+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:45:26.168740+00:00", "trade", 5.47, 57.0]
["2026-09-23T19:45:26.168742+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:45:26.168742+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:45:26.168745+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:45:26.168745+00:00", "trade", 5.465, 1170.0]
["2026-09-23T19:45:26.168779+00:00", "trade", 5.47, 1137.0]
["2026-09-23T19:45:26.168779+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:26.168779+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:45:26.168782+00:00", "trade", 5.47, 972.0]
["2026-09-23T19:45:26.168788+00:00", "trade", 5.47, 418.0]
["2026-09-23T19:45:26.168788+00:00", "trade", 5.47, 183.0]
["2026-09-23T19:45:26.168788+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:45:26.168791+00:00", "trade", 5.47, 34.0]
["2026-09-23T19:45:26.168791+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:45:26.168797+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:45:26.168797+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:45:26.168797+00:00", "trade", 5.47, 6800.0]
["2026-09-23T19:45:26.168800+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:45:26.168896+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.168899+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.168905+00:00", "trade", 5.47, 39.0]
["2026-09-23T19:45:26.168905+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.168908+00:00", "trade", 5.47, 3700.0]
["2026-09-23T19:45:26.168911+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:45:26.168914+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:45:26.168914+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:45:26.168918+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:45:26.168918+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:26.168923+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:26.168923+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:45:26.168929+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:26.168929+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:26.168932+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:26.168935+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:45:26.168938+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:45:26.168941+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:45:26.168941+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:45:26.168944+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:45:26.168953+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:45:26.168953+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:45:26.168958+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168959+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:45:26.168959+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:45:26.168962+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:45:26.168962+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:45:26.168963+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168966+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:45:26.168966+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:45:26.168971+00:00", "trade", 5.47, 12.0]
["2026-09-23T19:45:26.168971+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:45:26.168971+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:45:26.168975+00:00", "trade", 5.47, 183.0]
["2026-09-23T19:45:26.168975+00:00", "trade", 5.47, 26.0]
["2026-09-23T19:45:26.168980+00:00", "trade", 5.47, 36.0]
["2026-09-23T19:45:26.168980+00:00", "trade", 5.47, 54.0]
["2026-09-23T19:45:26.168980+00:00", "trade", 5.47, 5000.0]
["2026-09-23T19:45:26.168983+00:00", "trade", 5.47, 89.0]
["2026-09-23T19:45:26.168986+00:00", "trade", 5.47, 180.0]
["2026-09-23T19:45:26.168986+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.168990+00:00", "trade", 5.47, 539.0]
["2026-09-23T19:45:26.168990+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.168992+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:45:26.168995+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:45:26.168995+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:45:26.168995+00:00", "trade", 5.47, 2289.0]
["2026-09-23T19:45:26.168995+00:00", "trade", 5.47, 1656.0]
["2026-09-23T19:45:26.168998+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.168999+00:00", "trade", 5.47, 1195.0]
["2026-09-23T19:45:26.168999+00:00", "trade", 5.47, 3500.0]
["2026-09-23T19:45:26.168999+00:00", "trade", 5.47, 4000.0]
["2026-09-23T19:45:26.169001+00:00", "trade", 5.47, 3500.0]
["2026-09-23T19:45:26.169001+00:00", "trade", 5.47, 4500.0]
["2026-09-23T19:45:26.169004+00:00", "trade", 5.47, 5700.0]
["2026-09-23T19:45:26.169004+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:26.169004+00:00", "trade", 5.47, 3300.0]
["2026-09-23T19:45:26.169004+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.169008+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169143+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169173+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169178+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169238+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169265+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.169269+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:45:26.169272+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:45:26.169274+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:45:26.169279+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169332+00:00", "trade", 5.47, 3100.0]
["2026-09-23T19:45:26.169334+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169374+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169409+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169519+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169655+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169760+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169845+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169935+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.169975+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.170091+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.170256+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.170296+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.170301+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.170376+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.170416+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.170912+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.170998+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.171106+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.171121+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.171127+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.171143+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.171199+00:00", "trade", 5.47, 1381.0]
["2026-09-23T19:45:26.171211+00:00", "trade", 5.47, 3100.0]
["2026-09-23T19:45:26.171214+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:45:26.171214+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:45:26.171271+00:00", "trade", 5.47, 1688.0]
["2026-09-23T19:45:26.171574+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.171638+00:00", "trade", 5.47, 3305.0]
["2026-09-23T19:45:26.171694+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.171739+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.172182+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.172211+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.172261+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.172266+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.172286+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.172286+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.172616+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.172775+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:45:26.172775+00:00", "trade", 5.47, 135.0]
["2026-09-23T19:45:26.172777+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.172852+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.173734+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.173767+00:00", "trade", 5.47, 6555.0]
["2026-09-23T19:45:26.174621+00:00", "trade", 5.47, 330.0]
["2026-09-23T19:45:26.174726+00:00", "trade", 5.47, 176.0]
["2026-09-23T19:45:26.174777+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.178019+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.178089+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.178356+00:00", "trade", 5.47, 2550.0]
["2026-09-23T19:45:26.178380+00:00", "trade", 5.4695, 3600.0]
["2026-09-23T19:45:26.178801+00:00", "trade", 5.47, 2200.0]
["2026-09-23T19:45:26.178801+00:00", "trade", 5.47, 3196.0]
["2026-09-23T19:45:26.178804+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:26.178807+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:26.178816+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:26.178816+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:26.178819+00:00", "trade", 5.47, 770.0]
["2026-09-23T19:45:26.183859+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:45:26.184079+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.184257+00:00", "trade", 5.47, 2356.0]
["2026-09-23T19:45:26.185712+00:00", "trade", 5.47, 3069.0]
["2026-09-23T19:45:26.187910+00:00", "trade", 5.47, 990.0]
["2026-09-23T19:45:26.188298+00:00", "trade", 5.47, 566.0]
["2026-09-23T19:45:26.192180+00:00", "trade", 5.47, 1217.0]
["2026-09-23T19:45:26.204828+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.205304+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.221346+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:45:26.224191+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:26.227168+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:26.227168+00:00", "trade", 5.47, 2100.0]
["2026-09-23T19:45:26.227753+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.227818+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.228685+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.259561+00:00", "trade", 5.47, 55.0]
["2026-09-23T19:45:26.259639+00:00", "trade", 5.47, 13.0]
["2026-09-23T19:45:26.281144+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:45:26.281144+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.281144+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.281146+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.281235+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.282412+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.287850+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.382966+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.389193+00:00", "trade", 5.47, 325.0]
["2026-09-23T19:45:26.389298+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:45:26.392454+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.393366+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.401348+00:00", "trade", 5.47, 141.0]
["2026-09-23T19:45:26.408111+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.501368+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.514955+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:45:26.514955+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.515015+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.515035+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.518032+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.561070+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.613660+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.705052+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:45:26.705052+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:45:26.705052+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.705142+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.713487+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.816156+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.903879+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.904528+00:00", "trade", 5.47, 12.0]
["2026-09-23T19:45:26.905376+00:00", "trade", 5.47, 13.0]
["2026-09-23T19:45:26.939044+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:26.977309+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:26.999833+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:45:27.130678+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:27.137497+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:27.140008+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:27.166228+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:27.166300+00:00", "trade", 5.47, 110.0]
["2026-09-23T19:45:27.166363+00:00", "trade", 5.47, 321.0]
["2026-09-23T19:45:27.166423+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:45:27.166486+00:00", "trade", 5.47, 178.0]
["2026-09-23T19:45:27.215906+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:27.387168+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:27.418930+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:45:27.450358+00:00", "trade", 5.4692, 200.0]
["2026-09-23T19:45:27.515012+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:27.542116+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:28.518815+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:28.772856+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:29.175924+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:29.438731+00:00", "trade", 5.4692, 3300.0]
["2026-09-23T19:45:30.013239+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:30.458930+00:00", "trade", 5.4692, 7.0]
["2026-09-23T19:45:30.478204+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:30.478630+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:30.496384+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:45:30.576934+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:30.747639+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:30.812841+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:30.817668+00:00", "trade", 5.47, 1491.0]
["2026-09-23T19:45:30.817671+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:30.817671+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:30.817683+00:00", "trade", 5.47, 574.0]
["2026-09-23T19:45:30.817767+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:45:30.919623+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:30.967316+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:30.980583+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.031413+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:31.308627+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.344874+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.607994+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.608059+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.610154+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.610209+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.640760+00:00", "trade", 5.47, 1476.0]
["2026-09-23T19:45:31.640762+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.641776+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:45:31.736244+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.738058+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.738059+00:00", "trade", 5.47, 1491.0]
["2026-09-23T19:45:31.742524+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.742645+00:00", "trade", 5.47, 326.0]
["2026-09-23T19:45:31.742645+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:45:31.742648+00:00", "trade", 5.47, 24.0]
["2026-09-23T19:45:31.742663+00:00", "trade", 5.47, 354.0]
["2026-09-23T19:45:31.743506+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.759790+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.760251+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.792112+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:45:31.793044+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:31.883785+00:00", "trade", 5.4683, 400.0]
["2026-09-23T19:45:32.241082+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:45:32.241083+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.241088+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.241129+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.241164+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:45:32.241189+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.241311+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:45:32.241740+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.241986+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.242186+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.242430+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:45:32.242436+00:00", "trade", 5.47, 484.0]
["2026-09-23T19:45:32.242439+00:00", "trade", 5.47, 616.0]
["2026-09-23T19:45:32.242502+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.243028+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.243249+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.244191+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.244271+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.245273+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.245589+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.246176+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.246371+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.247233+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.247427+00:00", "trade", 5.47, 987.0]
["2026-09-23T19:45:32.247469+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.247910+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.248992+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.253348+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.262058+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.282338+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:45:32.367542+00:00", "trade", 5.46, 2884.0]
["2026-09-23T19:45:32.403289+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.433125+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.480602+00:00", "trade", 5.47, 183.0]
["2026-09-23T19:45:32.480605+00:00", "trade", 5.47, 917.0]
["2026-09-23T19:45:32.480688+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.480733+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.480734+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:45:32.480738+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.480773+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.480863+00:00", "trade", 5.47, 1300.0]
["2026-09-23T19:45:32.480873+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.485464+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.511581+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:32.545652+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:32.750875+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:33.137029+00:00", "trade", 5.4637, 2.0]
["2026-09-23T19:45:33.426360+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:33.426361+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:45:33.651009+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:33.651019+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:33.651088+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:34.360745+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:45:34.360901+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:34.364891+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:34.553158+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:34.553253+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:45:34.645783+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:34.646269+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:34.671850+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:34.671852+00:00", "trade", 5.47, 6600.0]
["2026-09-23T19:45:34.671945+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:34.856013+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:34.891026+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:35.009097+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:35.015201+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:35.101622+00:00", "trade", 5.4601, 2.0]
["2026-09-23T19:45:35.231586+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:35.530386+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:35.672961+00:00", "trade", 5.465, 809.0]
["2026-09-23T19:45:35.673133+00:00", "trade", 5.465, 19.0]
["2026-09-23T19:45:35.673187+00:00", "trade", 5.465, 148.0]
["2026-09-23T19:45:35.690601+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:35.802798+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:36.587774+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:37.010062+00:00", "trade", 5.47, 3600.0]
["2026-09-23T19:45:37.010062+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:37.310256+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:45:37.315077+00:00", "trade", 5.47, 4903.0]
["2026-09-23T19:45:37.327975+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:45:37.374553+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:37.590126+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:37.591048+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:37.592050+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:37.644038+00:00", "trade", 5.4677, 100.0]
["2026-09-23T19:45:38.118106+00:00", "trade", 5.47, 1428.0]
["2026-09-23T19:45:38.118106+00:00", "trade", 5.47, 472.0]
["2026-09-23T19:45:38.120386+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:38.538201+00:00", "trade", 5.46, 10.0]
["2026-09-23T19:45:38.641208+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:45:39.182437+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:45:39.411666+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:45:39.561451+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:39.562047+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:39.773007+00:00", "trade", 5.4677, 8.0]
["2026-09-23T19:45:41.003082+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.032331+00:00", "trade", 5.4699, 2.0]
["2026-09-23T19:45:41.157900+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.157904+00:00", "trade", 5.47, 2200.0]
["2026-09-23T19:45:41.158005+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.162805+00:00", "trade", 5.47, 356.0]
["2026-09-23T19:45:41.162808+00:00", "trade", 5.47, 573.0]
["2026-09-23T19:45:41.165197+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.176629+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:45:41.184430+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:45:41.321353+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.321378+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.321433+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.321539+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.380298+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:41.461336+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:42.127402+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:45:42.127404+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:42.127514+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:42.249073+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:42.249143+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:42.281488+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:45:42.281488+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:42.291995+00:00", "trade", 5.47, 872.0]
["2026-09-23T19:45:42.291995+00:00", "trade", 5.47, 928.0]
["2026-09-23T19:45:42.367170+00:00", "trade", 5.465, 3000.0]
["2026-09-23T19:45:42.372081+00:00", "trade", 5.47, 2602.0]
["2026-09-23T19:45:42.393155+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:42.397428+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:45:42.399567+00:00", "trade", 5.47, 82.0]
["2026-09-23T19:45:42.399596+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:42.402210+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:42.745003+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:45:42.832073+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:42.934186+00:00", "trade", 5.4699, 2.0]
["2026-09-23T19:45:43.983635+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:43.984366+00:00", "trade", 5.47, 42.0]
["2026-09-23T19:45:43.984367+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:44.528906+00:00", "trade", 5.4677, 51.0]
["2026-09-23T19:45:44.743000+00:00", "trade", 5.4676, 2.0]
["2026-09-23T19:45:45.307528+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:45.307532+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:46.011184+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:46.019163+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:46.297063+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:46.297064+00:00", "trade", 5.47, 983.0]
["2026-09-23T19:45:46.297066+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:45:46.297069+00:00", "trade", 5.47, 517.0]
["2026-09-23T19:45:46.297138+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:46.297178+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:46.304746+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:46.479588+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:45:46.479639+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:45:46.494898+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:46.789829+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:45:46.797272+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:45:46.801746+00:00", "trade", 5.4692, 300.0]
["2026-09-23T19:45:47.458682+00:00", "trade", 5.4699, 2.0]
["2026-09-23T19:45:47.463320+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:47.463403+00:00", "trade", 5.47, 662.0]
["2026-09-23T19:45:47.463415+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.128475+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:49.128477+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.620993+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.621078+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.621079+00:00", "trade", 5.47, 3702.0]
["2026-09-23T19:45:49.621820+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.622316+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.622546+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.623303+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.623458+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.642504+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.642589+00:00", "trade", 5.47, 5472.0]
["2026-09-23T19:45:49.642589+00:00", "trade", 5.47, 428.0]
["2026-09-23T19:45:49.643160+00:00", "trade", 5.47, 881.0]
["2026-09-23T19:45:49.643163+00:00", "trade", 5.47, 493.0]
["2026-09-23T19:45:49.643165+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.643196+00:00", "trade", 5.47, 1338.0]
["2026-09-23T19:45:49.643205+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.643205+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.649997+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.651376+00:00", "trade", 5.47, 678.0]
["2026-09-23T19:45:49.651376+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:45:49.651379+00:00", "trade", 5.47, 183.0]
["2026-09-23T19:45:49.651388+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:45:49.651415+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.651418+00:00", "trade", 5.47, 12940.0]
["2026-09-23T19:45:49.651418+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:45:49.651485+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:45:49.651510+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651525+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651530+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651550+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651585+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651610+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651620+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651645+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651652+00:00", "trade", 5.47, 472.0]
["2026-09-23T19:45:49.651656+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651721+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651743+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:45:49.651743+00:00", "trade", 5.47, 470.0]
["2026-09-23T19:45:49.651755+00:00", "trade", 5.47, 12.0]
["2026-09-23T19:45:49.651755+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:45:49.651758+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:45:49.651758+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:45:49.651761+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651764+00:00", "trade", 5.47, 2600.0]
["2026-09-23T19:45:49.651766+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651776+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:45:49.651796+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.651857+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:49.651887+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:45:49.651917+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.651926+00:00", "trade", 5.47, 80.0]
["2026-09-23T19:45:49.651932+00:00", "trade", 5.47, 104.0]
["2026-09-23T19:45:49.651932+00:00", "trade", 5.47, 181.0]
["2026-09-23T19:45:49.652002+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.652007+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.652007+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.652012+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.652016+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.652026+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:45:49.652051+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652112+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652125+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.652142+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652167+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652192+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652260+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.652320+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:45:49.652350+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:45:49.652357+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652362+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652417+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652447+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652467+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652488+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652488+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652528+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652528+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652568+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.652698+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.653129+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.653179+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.653646+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.653646+00:00", "trade", 5.475, 489.0]
["2026-09-23T19:45:49.653649+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.654247+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.655261+00:00", "trade", 5.47, 174.0]
["2026-09-23T19:45:49.655289+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.655570+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.655690+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.655730+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.656656+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:45:49.656918+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.656923+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.657069+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.658058+00:00", "trade", 5.475, 1000.0]
["2026-09-23T19:45:49.658061+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.659666+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.659880+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.659916+00:00", "trade", 5.475, 8181.0]
["2026-09-23T19:45:49.659940+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.662356+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.663213+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.664361+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:49.665308+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:45:49.667207+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.676068+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.681447+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:49.684728+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.684852+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:45:49.684854+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.684857+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:45:49.684869+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.684957+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:45:49.685047+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:45:49.685119+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:45:49.685140+00:00", "trade", 5.475, 900.0]
["2026-09-23T19:45:49.685501+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.685526+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.685616+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.685616+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.689437+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.689441+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:45:49.694119+00:00", "trade", 5.47, 2630.0]
["2026-09-23T19:45:49.694141+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.694182+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.694472+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.694628+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.694663+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.694703+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.694703+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.696146+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.708987+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.713500+00:00", "trade", 5.475, 70.0]
["2026-09-23T19:45:49.728628+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.728825+00:00", "trade", 5.475, 7100.0]
["2026-09-23T19:45:49.729831+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.730673+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.732734+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:45:49.736875+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:45:49.753322+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.754234+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.756906+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.797728+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.805973+00:00", "trade", 5.475, 8168.0]
["2026-09-23T19:45:49.806220+00:00", "trade", 5.475, 5776.0]
["2026-09-23T19:45:49.806413+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.806458+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.808874+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.831753+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:49.876154+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.904130+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.966258+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:49.980460+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:50.001622+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:50.002364+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:50.067143+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:50.075101+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:45:50.127786+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:50.147940+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:50.197092+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:50.243918+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:50.249175+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:50.403908+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:45:50.481077+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:50.739762+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:51.024087+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:45:51.024090+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:45:51.024653+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:51.035178+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:51.096660+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:51.101293+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:45:51.101347+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:45:51.103097+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:51.481364+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:51.482281+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:51.582698+00:00", "trade", 5.4701, 200.0]
["2026-09-23T19:45:51.738961+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:45:52.000938+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:45:52.149978+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:45:52.150065+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:45:52.157330+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:45:52.226122+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:53.035257+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:53.035307+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:53.059516+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:53.175305+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:53.178662+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:53.796386+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:53.969492+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:54.352992+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:45:54.353070+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:54.355008+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:54.355449+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:55.142400+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:55.142429+00:00", "trade", 5.47, 94.0]
["2026-09-23T19:45:55.142507+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:45:55.143352+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:55.143779+00:00", "trade", 5.47, 505.0]
["2026-09-23T19:45:55.143779+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:45:55.143779+00:00", "trade", 5.47, 305.0]
["2026-09-23T19:45:55.144830+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:55.145512+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:55.145622+00:00", "trade", 5.47, 380.0]
["2026-09-23T19:45:55.145670+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:45:55.149279+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:45:55.223005+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:55.631222+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:45:56.032314+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:56.067574+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:45:56.515489+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:45:56.515618+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:45:56.951544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:57.325981+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:45:57.326495+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:57.670882+00:00", "trade", 5.4695, 2.0]
["2026-09-23T19:45:58.250160+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:58.250191+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:45:58.575754+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:45:58.575864+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:45:59.025782+00:00", "trade", 5.4701, 3000.0]
["2026-09-23T19:45:59.687319+00:00", "trade", 5.4724, 2.0]
["2026-09-23T19:45:59.719095+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:00.013265+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:00.035282+00:00", "trade", 5.4686, 200.0]
["2026-09-23T19:46:00.437307+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:46:00.437322+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:00.437530+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:00.490039+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:01.237689+00:00", "trade", 5.4701, 7.0]
["2026-09-23T19:46:01.270822+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:01.430108+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:01.438152+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:46:01.617748+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:01.836226+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:46:02.014501+00:00", "trade", 5.475, 1000.0]
["2026-09-23T19:46:02.158871+00:00", "trade", 5.48, 932.0]
["2026-09-23T19:46:02.422051+00:00", "trade", 5.4701, 7.0]
["2026-09-23T19:46:03.423073+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:46:03.500904+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:03.651823+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:03.693244+00:00", "trade", 5.47, 932.0]
["2026-09-23T19:46:03.882039+00:00", "trade", 5.4701, 2.0]
["2026-09-23T19:46:03.956722+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:04.311210+00:00", "trade", 5.475, 30.0]
["2026-09-23T19:46:04.695520+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:46:04.696029+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:05.162798+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:05.458592+00:00", "trade", 5.4693, 18.0]
["2026-09-23T19:46:05.506228+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:05.520588+00:00", "trade", 5.475, 17.0]
["2026-09-23T19:46:05.719592+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:05.719732+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:05.729837+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:06.041657+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:06.041953+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:06.042003+00:00", "trade", 5.47, 14.0]
["2026-09-23T19:46:06.042006+00:00", "trade", 5.47, 82.0]
["2026-09-23T19:46:06.042039+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:06.042855+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:06.043612+00:00", "trade", 5.47, 42.0]
["2026-09-23T19:46:06.043690+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:06.044093+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:06.045043+00:00", "trade", 5.47, 37.0]
["2026-09-23T19:46:06.045091+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:06.046363+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:46:06.046411+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:06.049707+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:46:06.052206+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:46:06.055006+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:06.058169+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:46:06.139254+00:00", "trade", 5.4728, 3000.0]
["2026-09-23T19:46:06.271060+00:00", "trade", 5.48, 1029.0]
["2026-09-23T19:46:06.501648+00:00", "trade", 5.48, 781.0]
["2026-09-23T19:46:06.502161+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:06.664599+00:00", "trade", 5.4701, 2.0]
["2026-09-23T19:46:06.690634+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:06.883879+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:06.885381+00:00", "trade", 5.475, 80.0]
["2026-09-23T19:46:07.278605+00:00", "trade", 5.4695, 100.0]
["2026-09-23T19:46:07.284487+00:00", "trade", 5.4695, 100.0]
["2026-09-23T19:46:07.960914+00:00", "trade", 5.4687, 3.0]
["2026-09-23T19:46:08.189896+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:08.190544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:08.197011+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:46:08.306324+00:00", "trade", 5.47, 781.0]
["2026-09-23T19:46:08.342160+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:08.967289+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:46:09.341885+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:10.293447+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:10.294038+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:10.302300+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:46:10.725598+00:00", "trade", 5.4695, 268.0]
["2026-09-23T19:46:10.763635+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:10.927389+00:00", "trade", 5.4724, 2.0]
["2026-09-23T19:46:11.119116+00:00", "trade", 5.475, 2884.0]
["2026-09-23T19:46:11.120138+00:00", "trade", 5.475, 219.0]
["2026-09-23T19:46:11.120228+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:46:11.172183+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:46:11.428762+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:11.532409+00:00", "trade", 5.4688, 100.0]
["2026-09-23T19:46:12.000323+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:12.162609+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:12.436475+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:12.680147+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:46:13.019052+00:00", "trade", 5.4701, 2.0]
["2026-09-23T19:46:13.248434+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:13.482115+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:13.483032+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:15.757736+00:00", "trade", 5.4703, 100.0]
["2026-09-23T19:46:15.769049+00:00", "trade", 5.4703, 100.0]
["2026-09-23T19:46:16.047602+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:16.071714+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:16.226562+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:16.451358+00:00", "trade", 5.4701, 2.0]
["2026-09-23T19:46:16.516081+00:00", "trade", 5.4688, 26.0]
["2026-09-23T19:46:16.672140+00:00", "trade", 5.4695, 100.0]
["2026-09-23T19:46:16.807684+00:00", "trade", 5.475, 191.0]
["2026-09-23T19:46:16.927227+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:17.445148+00:00", "trade", 5.4688, 100.0]
["2026-09-23T19:46:17.541632+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:17.542314+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:17.542348+00:00", "trade", 5.47, 79.0]
["2026-09-23T19:46:17.543266+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:17.543873+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:17.544029+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:46:17.544110+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:17.544830+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:17.545629+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:46:17.546474+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:17.549406+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:46:17.552629+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:17.557985+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:46:17.559155+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:17.647960+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:17.907647+00:00", "trade", 5.475, 1029.0]
["2026-09-23T19:46:18.647228+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:18.702271+00:00", "trade", 5.4696, 33.0]
["2026-09-23T19:46:18.744556+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:18.792915+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:46:18.874872+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:46:18.876304+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:18.876946+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:20.136589+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:21.097469+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:46:21.139858+00:00", "trade", 5.4703, 14.0]
["2026-09-23T19:46:21.290007+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:21.328989+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:21.329064+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:21.329263+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:21.329386+00:00", "trade", 5.47, 321.0]
["2026-09-23T19:46:21.329446+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:46:21.329454+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:21.329497+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:46:21.329963+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:21.348271+00:00", "trade", 5.475, 609.0]
["2026-09-23T19:46:21.442695+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:22.023592+00:00", "trade", 5.4689, 700.0]
["2026-09-23T19:46:22.311222+00:00", "trade", 5.4695, 500.0]
["2026-09-23T19:46:23.039243+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:23.139631+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:46:23.141370+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:23.142613+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:23.246713+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:23.367292+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:23.542333+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:46:24.058470+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:26.091677+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:26.101575+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:26.102342+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:26.102413+00:00", "trade", 5.47, 434.0]
["2026-09-23T19:46:26.103214+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:26.103610+00:00", "trade", 5.47, 220.0]
["2026-09-23T19:46:26.103613+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:46:26.103649+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:26.103816+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:26.104698+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:26.105565+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:46:26.105607+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:26.108918+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:46:26.112361+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:27.670517+00:00", "trade", 5.475, 20.0]
["2026-09-23T19:46:27.670619+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:27.675103+00:00", "trade", 5.475, 741.0]
["2026-09-23T19:46:28.349365+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:46:28.349428+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:28.349816+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:28.349889+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:28.349991+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:28.350725+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:46:28.350776+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:46:28.353488+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:46:29.130300+00:00", "trade", 5.4696, 300.0]
["2026-09-23T19:46:29.144338+00:00", "trade", 5.472, 3000.0]
["2026-09-23T19:46:29.551805+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:30.013287+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:30.929670+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:30.930847+00:00", "trade", 5.47, 8890.0]
["2026-09-23T19:46:30.930851+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:46:30.930853+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:46:30.930856+00:00", "trade", 5.47, 16300.0]
["2026-09-23T19:46:30.930856+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:46:30.930860+00:00", "trade", 5.47, 3500.0]
["2026-09-23T19:46:30.930860+00:00", "trade", 5.47, 3500.0]
["2026-09-23T19:46:30.930866+00:00", "trade", 5.47, 7284.0]
["2026-09-23T19:46:30.930866+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.930866+00:00", "trade", 5.47, 1669.0]
["2026-09-23T19:46:30.930869+00:00", "trade", 5.47, 3425.0]
["2026-09-23T19:46:30.930869+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:46:30.930953+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.930989+00:00", "trade", 5.47, 367.0]
["2026-09-23T19:46:30.930992+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:46:30.931001+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931013+00:00", "trade", 5.47, 878.0]
["2026-09-23T19:46:30.931052+00:00", "trade", 5.47, 322.0]
["2026-09-23T19:46:30.931055+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:46:30.931058+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:46:30.931058+00:00", "trade", 5.47, 1327.0]
["2026-09-23T19:46:30.931062+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931062+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931067+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:46:30.931067+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:46:30.931067+00:00", "trade", 5.47, 972.0]
["2026-09-23T19:46:30.931067+00:00", "trade", 5.47, 5500.0]
["2026-09-23T19:46:30.931070+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931070+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:46:30.931073+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931082+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931091+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931097+00:00", "trade", 5.47, 2349.0]
["2026-09-23T19:46:30.931100+00:00", "trade", 5.47, 4000.0]
["2026-09-23T19:46:30.931106+00:00", "trade", 5.47, 4000.0]
["2026-09-23T19:46:30.931106+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:46:30.931106+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:46:30.931109+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:46:30.931112+00:00", "trade", 5.47, 1233.0]
["2026-09-23T19:46:30.931116+00:00", "trade", 5.47, 1552.0]
["2026-09-23T19:46:30.931116+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:46:30.931121+00:00", "trade", 5.47, 27.0]
["2026-09-23T19:46:30.931121+00:00", "trade", 5.47, 51.0]
["2026-09-23T19:46:30.931121+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931124+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:46:30.931124+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931153+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931175+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931226+00:00", "trade", 5.47, 14.0]
["2026-09-23T19:46:30.931242+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:46:30.931244+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:30.931256+00:00", "trade", 5.47, 95.0]
["2026-09-23T19:46:30.931307+00:00", "trade", 5.47, 837.0]
["2026-09-23T19:46:30.931311+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931313+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931319+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931325+00:00", "trade", 5.47, 86.0]
["2026-09-23T19:46:30.931347+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:30.931347+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:46:30.931350+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931410+00:00", "trade", 5.47, 14.0]
["2026-09-23T19:46:30.931413+00:00", "trade", 5.47, 482.0]
["2026-09-23T19:46:30.931500+00:00", "trade", 5.47, 86.0]
["2026-09-23T19:46:30.931506+00:00", "trade", 5.47, 19.0]
["2026-09-23T19:46:30.931579+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931596+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:30.931599+00:00", "trade", 5.47, 326.0]
["2026-09-23T19:46:30.931608+00:00", "trade", 5.47, 5421.0]
["2026-09-23T19:46:30.931619+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931647+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:46:30.931668+00:00", "trade", 5.47, 5641.0]
["2026-09-23T19:46:30.931696+00:00", "trade", 5.47, 81.0]
["2026-09-23T19:46:30.931700+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931725+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931725+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931730+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931730+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931730+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931730+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931732+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.931734+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:46:30.931750+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:46:30.931753+00:00", "trade", 5.47, 3902.0]
["2026-09-23T19:46:30.931753+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:46:30.931755+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931765+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931780+00:00", "trade", 5.47, 66.0]
["2026-09-23T19:46:30.931815+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931820+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931825+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931845+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931855+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931855+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931860+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931900+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931935+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.931939+00:00", "trade", 5.47, 586.0]
["2026-09-23T19:46:30.932023+00:00", "trade", 5.47, 114.0]
["2026-09-23T19:46:30.932040+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932041+00:00", "trade", 5.47, 586.0]
["2026-09-23T19:46:30.932089+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:46:30.932091+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932091+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932096+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.932111+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932111+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932146+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932156+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932156+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932162+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:46:30.932176+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932201+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932201+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932216+00:00", "trade", 5.47, 85.0]
["2026-09-23T19:46:30.932226+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932270+00:00", "trade", 5.47, 744.0]
["2026-09-23T19:46:30.932331+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932371+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932376+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932461+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932787+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932822+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932862+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.932983+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.933825+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.934236+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.934263+00:00", "trade", 5.465, 17.0]
["2026-09-23T19:46:30.934306+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.934386+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.934573+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:46:30.934666+00:00", "trade", 5.47, 1700.0]
["2026-09-23T19:46:30.934666+00:00", "trade", 5.47, 1635.0]
["2026-09-23T19:46:30.934940+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:46:30.935289+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:46:30.935289+00:00", "trade", 5.465, 351.0]
["2026-09-23T19:46:30.935624+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.935659+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.935659+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.935825+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.936025+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.936105+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.936546+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.936660+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.936666+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.936865+00:00", "trade", 5.47, 96.0]
["2026-09-23T19:46:30.937508+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:46:30.937523+00:00", "trade", 5.465, 11240.0]
["2026-09-23T19:46:30.937864+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.938265+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.939544+00:00", "trade", 5.465, 1100.0]
["2026-09-23T19:46:30.939544+00:00", "trade", 5.465, 1142.0]
["2026-09-23T19:46:30.941072+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:46:30.941709+00:00", "trade", 5.465, 2831.0]
["2026-09-23T19:46:30.941733+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.945237+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:46:30.946795+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.946846+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.951870+00:00", "trade", 5.465, 243.0]
["2026-09-23T19:46:30.955295+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:46:30.955374+00:00", "trade", 5.47, 5000.0]
["2026-09-23T19:46:30.955401+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.955792+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.955807+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.955828+00:00", "trade", 5.47, 7097.0]
["2026-09-23T19:46:30.955828+00:00", "trade", 5.47, 6600.0]
["2026-09-23T19:46:30.955831+00:00", "trade", 5.47, 203.0]
["2026-09-23T19:46:30.955832+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.955902+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.955936+00:00", "trade", 5.465, 686.0]
["2026-09-23T19:46:30.955954+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:46:30.955992+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.956032+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.956148+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.956298+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.956473+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.956473+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.956514+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.956714+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.984137+00:00", "trade", 5.465, 8900.0]
["2026-09-23T19:46:30.986475+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.987106+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:30.987917+00:00", "trade", 5.465, 4076.0]
["2026-09-23T19:46:30.988449+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.025897+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.027013+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.027371+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.031689+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:46:31.032188+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:46:31.032253+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.038630+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.038639+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:46:31.046271+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.481167+00:00", "trade", 5.465, 945.0]
["2026-09-23T19:46:31.481245+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.481251+00:00", "trade", 5.465, 1495.0]
["2026-09-23T19:46:31.481376+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.482484+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.482624+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.482944+00:00", "trade", 5.465, 945.0]
["2026-09-23T19:46:31.483053+00:00", "trade", 5.465, 1294.0]
["2026-09-23T19:46:31.487139+00:00", "trade", 5.465, 111.0]
["2026-09-23T19:46:31.487210+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.490603+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.493274+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.511778+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.517103+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.533585+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.539142+00:00", "trade", 5.465, 15.0]
["2026-09-23T19:46:31.551814+00:00", "trade", 5.465, 11.0]
["2026-09-23T19:46:31.596182+00:00", "trade", 5.465, 110.0]
["2026-09-23T19:46:31.598515+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.600596+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.605350+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.612878+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:31.615539+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.617890+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.620160+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.622440+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.624828+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:46:31.934718+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:32.007190+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:32.131376+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:32.131797+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:32.131857+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:32.362590+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.168781+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.168801+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.168831+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.168906+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.168911+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.168931+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.169087+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.169257+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.169277+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.169312+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:33.174966+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.561839+00:00", "trade", 5.46, 27.0]
["2026-09-23T19:46:34.561922+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.562924+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.563414+00:00", "trade", 5.46, 96.0]
["2026-09-23T19:46:34.563646+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.563726+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.563802+00:00", "trade", 5.46, 46.0]
["2026-09-23T19:46:34.563846+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.563869+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:46:34.565240+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.566327+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.566803+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.569053+00:00", "trade", 5.46, 1100.0]
["2026-09-23T19:46:34.572228+00:00", "trade", 5.46, 300.0]
["2026-09-23T19:46:34.572279+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:46:34.575067+00:00", "trade", 5.46, 700.0]
["2026-09-23T19:46:34.575245+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:46:34.684371+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:46:34.943208+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:34.946371+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:46:35.043842+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:35.044759+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:35.183484+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:35.186639+00:00", "trade", 5.465, 14.0]
["2026-09-23T19:46:35.518659+00:00", "trade", 5.4694, 294.0]
["2026-09-23T19:46:35.907206+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:46:36.007485+00:00", "trade", 5.465, 15.0]
["2026-09-23T19:46:37.187399+00:00", "trade", 5.4699, 10.0]
["2026-09-23T19:46:37.398312+00:00", "trade", 5.4689, 3.0]
["2026-09-23T19:46:37.701453+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:46:38.794085+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:46:39.500033+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:46:39.974278+00:00", "trade", 5.4661, 10.0]
["2026-09-23T19:46:41.048051+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:41.048125+00:00", "trade", 5.465, 2314.0]
["2026-09-23T19:46:41.049475+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:41.049871+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:41.051059+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:41.051114+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:41.051595+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:41.730049+00:00", "trade", 5.4694, 1500.0]
["2026-09-23T19:46:43.164921+00:00", "trade", 5.465, 20.0]
["2026-09-23T19:46:45.258103+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:46:45.366829+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:46:45.436424+00:00", "trade", 5.465, 15.0]
["2026-09-23T19:46:45.854622+00:00", "trade", 5.4689, 300.0]
["2026-09-23T19:46:46.457771+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:46:46.458902+00:00", "trade", 5.465, 6.0]
["2026-09-23T19:46:47.861420+00:00", "trade", 5.465, 62.0]
["2026-09-23T19:46:47.862571+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:46:49.702043+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:49.928406+00:00", "trade", 5.4689, 3.0]
["2026-09-23T19:46:50.230212+00:00", "trade", 5.4696, 3.0]
["2026-09-23T19:46:50.340148+00:00", "trade", 5.4696, 12.0]
["2026-09-23T19:46:50.841902+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:51.447566+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:51.450569+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:51.871603+00:00", "trade", 5.4663, 5.0]
["2026-09-23T19:46:51.874200+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:51.984173+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:46:52.639977+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:46:52.724421+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:52.724461+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:52.888361+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:53.661533+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:53.662129+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:53.878363+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:55.109846+00:00", "trade", 5.4694, 500.0]
["2026-09-23T19:46:56.724771+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:46:59.722181+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:46:59.722332+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:00.013313+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:00.030732+00:00", "trade", 5.4689, 200.0]
["2026-09-23T19:47:00.322692+00:00", "trade", 5.465, 224.0]
["2026-09-23T19:47:00.761983+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:01.265430+00:00", "trade", 5.464, 100.0]
["2026-09-23T19:47:02.588857+00:00", "trade", 5.4689, 3.0]
["2026-09-23T19:47:02.864781+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:47:03.569936+00:00", "trade", 5.4694, 21.0]
["2026-09-23T19:47:04.416438+00:00", "trade", 5.4688, 36.0]
["2026-09-23T19:47:04.417482+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:47:04.809761+00:00", "trade", 5.4694, 100.0]
["2026-09-23T19:47:06.652757+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:47:08.701923+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:47:09.280934+00:00", "trade", 5.465, 20.0]
["2026-09-23T19:47:13.490019+00:00", "trade", 5.4698, 200.0]
["2026-09-23T19:47:14.023262+00:00", "trade", 5.465, 2750.0]
["2026-09-23T19:47:14.024507+00:00", "trade", 5.465, 96.0]
["2026-09-23T19:47:14.025240+00:00", "trade", 5.465, 852.0]
["2026-09-23T19:47:14.139249+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:15.068574+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:47:15.267655+00:00", "trade", 5.4689, 2.0]
["2026-09-23T19:47:16.259911+00:00", "trade", 5.465, 140.0]
["2026-09-23T19:47:16.617759+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:47:16.617768+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:47:17.250561+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:47:17.270989+00:00", "trade", 5.4693, 100.0]
["2026-09-23T19:47:20.394287+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:47:21.028256+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:21.164904+00:00", "trade", 5.4687, 19.0]
["2026-09-23T19:47:21.695082+00:00", "trade", 5.4689, 300.0]
["2026-09-23T19:47:22.206477+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:24.142678+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:24.146001+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:24.210142+00:00", "trade", 5.4693, 100.0]
["2026-09-23T19:47:25.677314+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:47:25.678351+00:00", "trade", 5.465, 344.0]
["2026-09-23T19:47:25.678694+00:00", "trade", 5.465, 598.0]
["2026-09-23T19:47:25.679942+00:00", "trade", 5.465, 68.0]
["2026-09-23T19:47:26.176248+00:00", "trade", 5.47, 290.0]
["2026-09-23T19:47:26.918156+00:00", "trade", 5.4691, 33.0]
["2026-09-23T19:47:28.613182+00:00", "trade", 5.4689, 3.0]
["2026-09-23T19:47:29.681213+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:47:30.013325+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:30.023212+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:47:32.000472+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:34.562338+00:00", "trade", 5.4689, 200.0]
["2026-09-23T19:47:34.567555+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:47:35.061627+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:36.391155+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:47:36.445323+00:00", "trade", 5.46, 3.0]
["2026-09-23T19:47:36.446471+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:47:36.447112+00:00", "trade", 5.465, 40.0]
["2026-09-23T19:47:36.501517+00:00", "trade", 5.4699, 1.0]
["2026-09-23T19:47:36.919051+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:47:36.920630+00:00", "trade", 5.465, 666.0]
["2026-09-23T19:47:36.921888+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:37.084705+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:38.991149+00:00", "trade", 5.4693, 100.0]
["2026-09-23T19:47:38.997539+00:00", "trade", 5.4693, 100.0]
["2026-09-23T19:47:39.023028+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:47:39.754034+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:39.801968+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:42.253245+00:00", "trade", 5.465, 25.0]
["2026-09-23T19:47:42.783651+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:47:42.785317+00:00", "trade", 5.4695, 139.0]
["2026-09-23T19:47:42.943538+00:00", "trade", 5.47, 770.0]
["2026-09-23T19:47:42.944783+00:00", "trade", 5.4672, 73.0]
["2026-09-23T19:47:43.048617+00:00", "trade", 5.47, 603.0]
["2026-09-23T19:47:44.430022+00:00", "trade", 5.4693, 3.0]
["2026-09-23T19:47:45.063843+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:45.064425+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:45.734925+00:00", "trade", 5.4693, 33.0]
["2026-09-23T19:47:49.899877+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:47:49.900906+00:00", "trade", 5.465, 177.0]
["2026-09-23T19:47:49.901122+00:00", "trade", 5.465, 15.0]
["2026-09-23T19:47:49.902382+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:50.005771+00:00", "trade", 5.4659, 300.0]
["2026-09-23T19:47:51.731969+00:00", "trade", 5.4689, 2.0]
["2026-09-23T19:47:52.001882+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:53.070447+00:00", "trade", 5.4693, 10.0]
["2026-09-23T19:47:53.813745+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:47:53.814993+00:00", "trade", 5.4674, 51.0]
["2026-09-23T19:47:54.153781+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:54.817859+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:56.403648+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:58.110440+00:00", "trade", 5.465, 6.0]
["2026-09-23T19:47:58.111535+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:47:58.775419+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:47:59.841483+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:00.013357+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:00.802016+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:00.986998+00:00", "trade", 5.4689, 25.0]
["2026-09-23T19:48:00.987076+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:01.382291+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:48:01.694036+00:00", "trade", 5.465, 770.0]
["2026-09-23T19:48:02.396270+00:00", "trade", 5.46, 25.0]
["2026-09-23T19:48:03.346513+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:04.464318+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:48:04.682017+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:04.734216+00:00", "trade", 5.469, 9.0]
["2026-09-23T19:48:04.945262+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:05.137459+00:00", "trade", 5.465, 7.0]
["2026-09-23T19:48:05.185994+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:05.219455+00:00", "trade", 5.4693, 7.0]
["2026-09-23T19:48:05.248005+00:00", "trade", 5.4694, 22.0]
["2026-09-23T19:48:05.255480+00:00", "trade", 5.4659, 1.0]
["2026-09-23T19:48:05.322892+00:00", "trade", 5.4601, 24.0]
["2026-09-23T19:48:05.364069+00:00", "trade", 5.4693, 100.0]
["2026-09-23T19:48:05.420780+00:00", "trade", 5.4699, 3000.0]
["2026-09-23T19:48:05.422031+00:00", "trade", 5.4687, 140.0]
["2026-09-23T19:48:05.517021+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:05.548458+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:48:05.633070+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:48:06.155078+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:06.204707+00:00", "trade", 5.4693, 100.0]
["2026-09-23T19:48:08.298767+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:08.563733+00:00", "trade", 5.465, 1000.0]
["2026-09-23T19:48:08.719004+00:00", "trade", 5.465, 603.0]
["2026-09-23T19:48:08.720252+00:00", "trade", 5.465, 56.0]
["2026-09-23T19:48:08.901174+00:00", "trade", 5.4666, 59.0]
["2026-09-23T19:48:08.985419+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:09.286785+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:09.667244+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:09.725819+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:09.861501+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:10.276435+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:48:10.904015+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:48:10.905263+00:00", "trade", 5.4698, 109.0]
["2026-09-23T19:48:11.047681+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:48:11.048364+00:00", "trade", 5.465, 1008.0]
["2026-09-23T19:48:11.048929+00:00", "trade", 5.465, 53.0]
["2026-09-23T19:48:11.049449+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:11.052381+00:00", "trade", 5.47, 66.0]
["2026-09-23T19:48:11.052396+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:11.052396+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:11.896758+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.310042+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.310157+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.310661+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:48:13.310664+00:00", "trade", 5.47, 14.0]
["2026-09-23T19:48:13.310667+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:48:13.321974+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:48:13.322023+00:00", "trade", 5.47, 1287.0]
["2026-09-23T19:48:13.322025+00:00", "trade", 5.47, 1484.0]
["2026-09-23T19:48:13.322028+00:00", "trade", 5.47, 63.0]
["2026-09-23T19:48:13.322426+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.322622+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.322627+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.322753+00:00", "trade", 5.47, 104.0]
["2026-09-23T19:48:13.322771+00:00", "trade", 5.47, 385.0]
["2026-09-23T19:48:13.323103+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.323219+00:00", "trade", 5.4678, 82.0]
["2026-09-23T19:48:13.323282+00:00", "trade", 5.47, 97.0]
["2026-09-23T19:48:13.323408+00:00", "trade", 5.47, 489.0]
["2026-09-23T19:48:13.323429+00:00", "trade", 5.47, 345.0]
["2026-09-23T19:48:13.323649+00:00", "trade", 5.47, 1530.0]
["2026-09-23T19:48:13.324025+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.324461+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.324641+00:00", "trade", 5.47, 448.0]
["2026-09-23T19:48:13.324891+00:00", "trade", 5.47, 102.0]
["2026-09-23T19:48:13.333386+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:48:13.334109+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.334114+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:13.423110+00:00", "trade", 5.47, 1323.0]
["2026-09-23T19:48:13.424353+00:00", "trade", 5.47, 69.0]
["2026-09-23T19:48:14.113000+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:14.118748+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:48:14.206257+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:14.302044+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:14.392324+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:14.605776+00:00", "trade", 5.465, 3000.0]
["2026-09-23T19:48:14.607021+00:00", "trade", 5.4664, 148.0]
["2026-09-23T19:48:15.130430+00:00", "trade", 5.4692, 1400.0]
["2026-09-23T19:48:15.336897+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:48:15.422881+00:00", "trade", 5.4689, 500.0]
["2026-09-23T19:48:15.538884+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:16.971742+00:00", "trade", 5.47, 538.0]
["2026-09-23T19:48:16.971826+00:00", "trade", 5.47, 1900.0]
["2026-09-23T19:48:16.972406+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:48:16.972833+00:00", "trade", 5.47, 481.0]
["2026-09-23T19:48:16.972990+00:00", "trade", 5.47, 61.0]
["2026-09-23T19:48:16.973052+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:16.973052+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:16.973071+00:00", "trade", 5.47, 67.0]
["2026-09-23T19:48:16.973488+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:16.973651+00:00", "trade", 5.47, 99.0]
["2026-09-23T19:48:17.164542+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:48:17.164605+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:48:17.164873+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.164873+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.164878+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.164878+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.164878+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.165853+00:00", "trade", 5.47, 55.0]
["2026-09-23T19:48:17.166622+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.172108+00:00", "trade", 5.47, 3978.0]
["2026-09-23T19:48:17.172115+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.172556+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.172556+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.172877+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.172972+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.172987+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.173163+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:48:17.173350+00:00", "trade", 5.47, 139.0]
["2026-09-23T19:48:17.173410+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:48:17.173464+00:00", "trade", 5.47, 1162.0]
["2026-09-23T19:48:17.174666+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.175726+00:00", "trade", 5.47, 119.0]
["2026-09-23T19:48:17.500440+00:00", "trade", 5.4676, 100.0]
["2026-09-23T19:48:17.671712+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.675627+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.794846+00:00", "trade", 5.47, 181.0]
["2026-09-23T19:48:17.796091+00:00", "trade", 5.4698, 56.0]
["2026-09-23T19:48:17.811758+00:00", "trade", 5.47, 151.0]
["2026-09-23T19:48:17.838810+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:48:17.838810+00:00", "trade", 5.47, 482.0]
["2026-09-23T19:48:17.838813+00:00", "trade", 5.47, 205.0]
["2026-09-23T19:48:17.839732+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:17.840213+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:18.127766+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:18.127826+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:18.127846+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:18.384024+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:48:18.529068+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:48:18.529115+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:18.529170+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:18.530313+00:00", "trade", 5.47, 79.0]
["2026-09-23T19:48:18.726057+00:00", "trade", 5.4637, 19.0]
["2026-09-23T19:48:18.808014+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:48:18.808826+00:00", "trade", 5.4699, 17.0]
["2026-09-23T19:48:18.812368+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:18.812440+00:00", "trade", 5.47, 94.0]
["2026-09-23T19:48:18.813457+00:00", "trade", 5.4699, 94.0]
["2026-09-23T19:48:19.793836+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:21.183813+00:00", "trade", 5.4688, 48.0]
["2026-09-23T19:48:21.689110+00:00", "trade", 5.46, 47.0]
["2026-09-23T19:48:21.690165+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:48:21.692212+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:21.694739+00:00", "trade", 5.47, 887.0]
["2026-09-23T19:48:22.770344+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:48:22.771592+00:00", "trade", 5.4697, 76.0]
["2026-09-23T19:48:22.791906+00:00", "trade", 5.47, 219.0]
["2026-09-23T19:48:22.961861+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:48:23.048325+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:23.051553+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:23.150517+00:00", "trade", 5.4687, 302.0]
["2026-09-23T19:48:24.128661+00:00", "trade", 5.4699, 551.0]
["2026-09-23T19:48:24.129730+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:24.129930+00:00", "trade", 5.47, 62.0]
["2026-09-23T19:48:26.015582+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.015651+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:48:26.074487+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.074527+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.075329+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.087143+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:48:26.101084+00:00", "trade", 5.47, 1019.0]
["2026-09-23T19:48:26.101135+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:48:26.102012+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.102278+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.102383+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:48:26.102413+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.102609+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.103295+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:26.476436+00:00", "trade", 5.469, 3.0]
["2026-09-23T19:48:27.262626+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:29.902053+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:30.013388+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:30.069808+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:48:30.078983+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:48:33.141627+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:34.160598+00:00", "trade", 5.465, 256.0]
["2026-09-23T19:48:34.161777+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:48:35.511815+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:37.234996+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:37.235056+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:38.513293+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:39.015639+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:48:39.021903+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:48:39.025912+00:00", "trade", 5.465, 4.0]
["2026-09-23T19:48:39.031168+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:48:39.196898+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:39.196973+00:00", "trade", 5.47, 815.0]
["2026-09-23T19:48:39.197635+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:39.198071+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:39.571834+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:39.646447+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:40.580897+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:40.615875+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:42.784665+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:43.130942+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.205108+00:00", "trade", 5.47, 575.0]
["2026-09-23T19:48:44.205742+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.206183+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.206359+00:00", "trade", 5.4692, 58.0]
["2026-09-23T19:48:44.206779+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.207421+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.207581+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.208143+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.209726+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.329673+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:48:44.390526+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.462417+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:44.466948+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:47.299775+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:47.397923+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:49.002109+00:00", "trade", 5.47, 49.0]
["2026-09-23T19:48:49.002572+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:48:49.144028+00:00", "trade", 5.465, 8.0]
["2026-09-23T19:48:49.145104+00:00", "trade", 5.465, 9.0]
["2026-09-23T19:48:49.941563+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:49.946055+00:00", "trade", 5.4692, 3.0]
["2026-09-23T19:48:49.947969+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:49.952923+00:00", "trade", 5.47, 771.0]
["2026-09-23T19:48:49.952930+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:49.959548+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:48:50.041265+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:50.067122+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:50.123816+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:50.214719+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:48:50.215970+00:00", "trade", 5.4699, 60.0]
["2026-09-23T19:48:50.476495+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:51.810922+00:00", "trade", 5.4691, 100.0]
["2026-09-23T19:48:52.533533+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:53.913651+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:48:55.387983+00:00", "trade", 5.4686, 322.0]
["2026-09-23T19:48:56.474805+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:48:56.474991+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:48:57.232851+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:48:59.096008+00:00", "trade", 5.4691, 100.0]
["2026-09-23T19:48:59.695083+00:00", "trade", 5.469, 527.0]
["2026-09-23T19:49:00.013420+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:00.071286+00:00", "trade", 5.4691, 1000.0]
["2026-09-23T19:49:00.152866+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.000557+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.106400+00:00", "trade", 5.4692, 22.0]
["2026-09-23T19:49:02.107707+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.107735+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.107741+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:49:02.107777+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:49:02.107807+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.107834+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.107966+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.108261+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.109503+00:00", "trade", 5.4668, 50.0]
["2026-09-23T19:49:02.113554+00:00", "trade", 5.4687, 32.0]
["2026-09-23T19:49:02.128009+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.134974+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.140137+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.140284+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.140392+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.140414+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.140444+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:02.194037+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.194377+00:00", "trade", 5.465, 177.0]
["2026-09-23T19:49:02.200177+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.265472+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.329354+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:02.330637+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:05.240691+00:00", "trade", 5.4691, 4.0]
["2026-09-23T19:49:05.272056+00:00", "trade", 5.4691, 7.0]
["2026-09-23T19:49:05.527329+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:05.527414+00:00", "trade", 5.465, 6500.0]
["2026-09-23T19:49:05.528665+00:00", "trade", 5.465, 256.0]
["2026-09-23T19:49:05.530932+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:05.531058+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:05.532070+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:05.696822+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:05.809459+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:06.091885+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:06.092562+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:06.528078+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:49:06.953815+00:00", "trade", 5.465, 105.0]
["2026-09-23T19:49:07.050123+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:07.051716+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:07.328105+00:00", "trade", 5.465, 101.0]
["2026-09-23T19:49:07.329852+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:07.331660+00:00", "trade", 5.465, 2240.0]
["2026-09-23T19:49:07.332333+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:07.332959+00:00", "trade", 5.465, 86.0]
["2026-09-23T19:49:07.490915+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:07.514511+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:07.529712+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:08.118296+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:08.431516+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:08.494680+00:00", "trade", 5.4685, 51.0]
["2026-09-23T19:49:08.936867+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:08.994403+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:09.090419+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:49:09.691329+00:00", "trade", 5.469, 100.0]
["2026-09-23T19:49:10.773171+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:49:12.001931+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:12.471721+00:00", "trade", 5.4696, 100.0]
["2026-09-23T19:49:12.905108+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:49:13.884229+00:00", "trade", 5.4692, 4.0]
["2026-09-23T19:49:14.964417+00:00", "trade", 5.465, 31.0]
["2026-09-23T19:49:15.867343+00:00", "trade", 5.469, 100.0]
["2026-09-23T19:49:15.870590+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:16.738805+00:00", "trade", 5.4683, 47.0]
["2026-09-23T19:49:17.355279+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:49:17.872633+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:18.250498+00:00", "trade", 5.4692, 100.0]
["2026-09-23T19:49:20.001497+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:20.002134+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:20.596033+00:00", "trade", 5.4683, 400.0]
["2026-09-23T19:49:20.789723+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:49:20.790773+00:00", "trade", 5.465, 251.0]
["2026-09-23T19:49:20.790971+00:00", "trade", 5.4699, 110.0]
["2026-09-23T19:49:21.200370+00:00", "trade", 5.4676, 44.0]
["2026-09-23T19:49:21.993875+00:00", "trade", 5.4671, 3000.0]
["2026-09-23T19:49:21.995123+00:00", "trade", 5.4669, 114.0]
["2026-09-23T19:49:21.997159+00:00", "trade", 5.465, 483.0]
["2026-09-23T19:49:22.000543+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.352640+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.354565+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.354680+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.355130+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:49:22.355148+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:49:22.355172+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:22.355175+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:22.355175+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:22.355206+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:49:22.355206+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:49:22.355208+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:22.355208+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:22.355238+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:49:22.355306+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.355307+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:22.355311+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.356462+00:00", "trade", 5.465, 52.0]
["2026-09-23T19:49:22.357060+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:49:22.364984+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.365420+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.566974+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:22.908561+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:23.091220+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:25.679269+00:00", "trade", 5.4682, 9.0]
["2026-09-23T19:49:26.492522+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:49:27.154437+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:27.749214+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:49:27.802931+00:00", "trade", 5.465, 30.0]
["2026-09-23T19:49:27.882652+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:28.054725+00:00", "trade", 5.465, 101.0]
["2026-09-23T19:49:28.157420+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:28.383508+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:28.548538+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:49:28.549789+00:00", "trade", 5.4689, 135.0]
["2026-09-23T19:49:29.771556+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:30.013566+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:30.021515+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:30.021576+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:30.379875+00:00", "trade", 5.4656, 3000.0]
["2026-09-23T19:49:30.381120+00:00", "trade", 5.4656, 105.0]
["2026-09-23T19:49:30.486581+00:00", "trade", 5.4697, 100.0]
["2026-09-23T19:49:30.603784+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:30.613828+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:30.618930+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:30.634497+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:31.021196+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:31.106534+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:31.736521+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:31.737012+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:32.000694+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:32.467126+00:00", "trade", 5.4692, 20.0]
["2026-09-23T19:49:32.522077+00:00", "trade", 5.465, 25.0]
["2026-09-23T19:49:32.522079+00:00", "trade", 5.465, 16.0]
["2026-09-23T19:49:32.522082+00:00", "trade", 5.465, 9.0]
["2026-09-23T19:49:32.559116+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:33.623526+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:33.707365+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:35.276474+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:36.577424+00:00", "trade", 5.4692, 3.0]
["2026-09-23T19:49:38.221543+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:39.000577+00:00", "trade", 5.465, 233.0]
["2026-09-23T19:49:39.000595+00:00", "trade", 5.465, 699.0]
["2026-09-23T19:49:39.000967+00:00", "trade", 5.465, 543.0]
["2026-09-23T19:49:39.001206+00:00", "trade", 5.465, 233.0]
["2026-09-23T19:49:39.002240+00:00", "trade", 5.4651, 54.0]
["2026-09-23T19:49:39.002334+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:39.003668+00:00", "trade", 5.46, 230.0]
["2026-09-23T19:49:39.003668+00:00", "trade", 5.46, 4.0]
["2026-09-23T19:49:39.004715+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:39.005952+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:39.029057+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:49:39.700693+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:40.148516+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:49:40.148555+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:49:40.278056+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:40.280110+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:40.288646+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:40.309325+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:40.336154+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:42.000599+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:42.045812+00:00", "trade", 5.4681, 129.0]
["2026-09-23T19:49:42.127627+00:00", "trade", 5.465, 50.0]
["2026-09-23T19:49:42.236768+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:49:42.894380+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:42.894582+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:49:42.895830+00:00", "trade", 5.4642, 50.0]
["2026-09-23T19:49:43.472411+00:00", "trade", 5.47, 59.0]
["2026-09-23T19:49:46.270474+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:49:46.705551+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:47.722162+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:48.457560+00:00", "trade", 5.4689, 2600.0]
["2026-09-23T19:49:49.145119+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:49.181871+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:49.222887+00:00", "trade", 5.465, 11.0]
["2026-09-23T19:49:50.001524+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:50.001534+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:50.001559+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:50.002110+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:50.002131+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:50.348201+00:00", "trade", 5.465, 8.0]
["2026-09-23T19:49:50.451641+00:00", "trade", 5.4694, 265.0]
["2026-09-23T19:49:50.702776+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:51.542393+00:00", "trade", 5.465, 8.0]
["2026-09-23T19:49:52.564200+00:00", "trade", 5.469, 9.0]
["2026-09-23T19:49:53.108382+00:00", "trade", 5.465, 201.0]
["2026-09-23T19:49:54.223398+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:54.223468+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:54.247440+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:55.037898+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:55.419300+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:55.450704+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:56.006349+00:00", "trade", 5.465, 7.0]
["2026-09-23T19:49:56.006803+00:00", "trade", 5.465, 4.0]
["2026-09-23T19:49:56.008105+00:00", "trade", 5.465, 7.0]
["2026-09-23T19:49:56.720011+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:56.732922+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:56.733854+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:56.984570+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:57.000172+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:57.000262+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:57.001931+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:57.028028+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:57.128577+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:57.298295+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:57.384655+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:58.008819+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:58.943375+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:58.964946+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:58.968955+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:58.990888+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.000520+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.000541+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.000541+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.000546+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.000551+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.000551+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.000551+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.001503+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.001518+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.001683+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.001688+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.014133+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.212249+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.613693+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.969433+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:49:59.969448+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:00.013598+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:00.046211+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:00.461432+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:00.465913+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:00.470990+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:00.471246+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:00.544846+00:00", "trade", 5.4694, 100.0]
["2026-09-23T19:50:00.580090+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:00.618497+00:00", "trade", 5.465, 19.0]
["2026-09-23T19:50:00.618809+00:00", "trade", 5.465, 19.0]
["2026-09-23T19:50:00.618809+00:00", "trade", 5.465, 19.0]
["2026-09-23T19:50:00.618876+00:00", "trade", 5.465, 19.0]
["2026-09-23T19:50:00.618882+00:00", "trade", 5.465, 194.0]
["2026-09-23T19:50:00.618987+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:50:00.618990+00:00", "trade", 5.465, 9.0]
["2026-09-23T19:50:00.700261+00:00", "trade", 5.47, 3500.0]
["2026-09-23T19:50:00.701503+00:00", "trade", 5.4693, 144.0]
["2026-09-23T19:50:00.701954+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.000163+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.000178+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.000273+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.034454+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.034535+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.034545+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.034590+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.034595+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.034625+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.046132+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.841673+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.889311+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.901114+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:01.908021+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.155113+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.180468+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.180523+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.251397+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.690129+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.752551+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:50:02.912084+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:50:02.912272+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.930941+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:50:02.931017+00:00", "trade", 5.47, 1088.0]
["2026-09-23T19:50:02.937768+00:00", "trade", 5.47, 183.0]
["2026-09-23T19:50:02.937771+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:50:02.937771+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:50:02.937774+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:50:02.938294+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.939016+00:00", "trade", 5.47, 52.0]
["2026-09-23T19:50:02.940239+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:02.969578+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:02.976512+00:00", "trade", 5.47, 393.0]
["2026-09-23T19:50:02.976512+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:50:02.997565+00:00", "trade", 5.4625, 295.0]
["2026-09-23T19:50:03.014137+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.015385+00:00", "trade", 5.4686, 56.0]
["2026-09-23T19:50:03.028974+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.036646+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:50:03.045042+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.051763+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.053014+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:50:03.076466+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.105341+00:00", "trade", 5.4699, 34.0]
["2026-09-23T19:50:03.115009+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.134802+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.147002+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:50:03.148250+00:00", "trade", 5.47, 54.0]
["2026-09-23T19:50:03.156237+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.176535+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.185335+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.194298+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.195594+00:00", "trade", 5.47, 56.0]
["2026-09-23T19:50:03.229957+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:50:03.232390+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.239123+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.261986+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.263234+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:50:03.271306+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.291661+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.328213+00:00", "trade", 5.47, 1300.0]
["2026-09-23T19:50:03.328213+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:50:03.329463+00:00", "trade", 5.47, 74.0]
["2026-09-23T19:50:03.338942+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:50:03.340193+00:00", "trade", 5.47, 60.0]
["2026-09-23T19:50:03.394890+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:50:03.396135+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:50:03.415161+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:50:03.416406+00:00", "trade", 5.47, 56.0]
["2026-09-23T19:50:03.498787+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:50:03.500032+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:50:03.503631+00:00", "trade", 5.47, 89.0]
["2026-09-23T19:50:03.503678+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:03.503733+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:03.505839+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:50:03.507084+00:00", "trade", 5.47, 56.0]
["2026-09-23T19:50:03.541624+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:50:03.542869+00:00", "trade", 5.47, 53.0]
["2026-09-23T19:50:03.553751+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.559985+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.566072+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.583661+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:50:03.584905+00:00", "trade", 5.47, 56.0]
["2026-09-23T19:50:03.592207+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:50:03.604744+00:00", "trade", 5.47, 118.0]
["2026-09-23T19:50:03.604750+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:50:03.604750+00:00", "trade", 5.47, 582.0]
["2026-09-23T19:50:03.605349+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:03.606007+00:00", "trade", 5.47, 63.0]
["2026-09-23T19:50:03.610507+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:03.612114+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:50:03.612712+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:03.612722+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:03.643431+00:00", "trade", 5.4684, 1376.0]
["2026-09-23T19:50:03.644676+00:00", "trade", 5.4691, 90.0]
["2026-09-23T19:50:04.503679+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:04.512826+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:04.516259+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:04.795312+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:05.179824+00:00", "trade", 5.4695, 26.0]
["2026-09-23T19:50:05.452273+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:06.780986+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:06.830723+00:00", "trade", 5.4688, 64.0]
["2026-09-23T19:50:06.996429+00:00", "trade", 5.4699, 527.0]
["2026-09-23T19:50:07.054772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:07.082596+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:50:08.015449+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:50:08.217761+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:09.118907+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:09.526366+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:09.526431+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:09.857365+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:50:09.857446+00:00", "trade", 5.47, 1499.0]
["2026-09-23T19:50:09.858685+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:09.859102+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:09.863602+00:00", "trade", 5.4699, 78.0]
["2026-09-23T19:50:09.865086+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:09.865141+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:09.865702+00:00", "trade", 5.47, 61.0]
["2026-09-23T19:50:10.909568+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:11.165281+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:11.165351+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:11.264689+00:00", "trade", 5.4699, 1000.0]
["2026-09-23T19:50:11.350686+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:11.351731+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:50:11.353018+00:00", "trade", 5.4699, 62.0]
["2026-09-23T19:50:11.360307+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:50:11.361399+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:50:11.362641+00:00", "trade", 5.47, 67.0]
["2026-09-23T19:50:11.501359+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:11.501480+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:12.312048+00:00", "trade", 5.4676, 936.0]
["2026-09-23T19:50:12.330849+00:00", "trade", 5.4695, 23.0]
["2026-09-23T19:50:13.182430+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:13.182961+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:13.299027+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:13.860802+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:14.183188+00:00", "trade", 5.4695, 20.0]
["2026-09-23T19:50:14.184406+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:50:14.533581+00:00", "trade", 5.4699, 936.0]
["2026-09-23T19:50:14.534829+00:00", "trade", 5.4688, 67.0]
["2026-09-23T19:50:14.557704+00:00", "trade", 5.4679, 551.0]
["2026-09-23T19:50:14.648023+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:15.226874+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:15.226929+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:15.258514+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:15.610593+00:00", "trade", 5.4699, 527.0]
["2026-09-23T19:50:16.054265+00:00", "trade", 5.4697, 551.0]
["2026-09-23T19:50:16.055513+00:00", "trade", 5.4692, 57.0]
["2026-09-23T19:50:16.200978+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:16.201169+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:16.202543+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:16.259938+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:16.844823+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:17.282318+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:17.625423+00:00", "trade", 5.4679, 551.0]
["2026-09-23T19:50:18.283492+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:18.310424+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:50:18.310482+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:18.310487+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:18.310547+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:18.756276+00:00", "trade", 5.4672, 1000.0]
["2026-09-23T19:50:18.757524+00:00", "trade", 5.4674, 54.0]
["2026-09-23T19:50:19.021909+00:00", "trade", 5.4695, 400.0]
["2026-09-23T19:50:19.284216+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:19.319810+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:19.871065+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:20.497261+00:00", "trade", 5.4695, 1.0]
["2026-09-23T19:50:20.527490+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:20.529225+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:20.888959+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:20.990787+00:00", "trade", 5.4686, 100.0]
["2026-09-23T19:50:21.047211+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:21.068481+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:21.068942+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:21.178387+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:21.679959+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:21.817331+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:21.919218+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:22.110336+00:00", "trade", 5.4688, 100.0]
["2026-09-23T19:50:22.119688+00:00", "trade", 5.4688, 100.0]
["2026-09-23T19:50:22.425067+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:50:22.461682+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:22.461752+00:00", "trade", 5.47, 972.0]
["2026-09-23T19:50:22.461754+00:00", "trade", 5.47, 21.0]
["2026-09-23T19:50:22.461757+00:00", "trade", 5.47, 607.0]
["2026-09-23T19:50:22.462339+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:22.463011+00:00", "trade", 5.47, 57.0]
["2026-09-23T19:50:22.464624+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:22.706124+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:50:22.706157+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:50:23.369770+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:24.194262+00:00", "trade", 5.4689, 73.0]
["2026-09-23T19:50:24.806650+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:24.807377+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:25.167753+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:25.743923+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:26.152443+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:26.334141+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:50:27.429889+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:27.510185+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:27.675918+00:00", "trade", 5.4688, 300.0]
["2026-09-23T19:50:27.684043+00:00", "trade", 5.4688, 100.0]
["2026-09-23T19:50:27.891697+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:28.211918+00:00", "trade", 5.4637, 1.0]
["2026-09-23T19:50:28.290735+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:50:28.383701+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:28.384072+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:28.384112+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:28.482882+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:28.661261+00:00", "trade", 5.4684, 2.0]
["2026-09-23T19:50:28.786493+00:00", "trade", 5.4697, 1.0]
["2026-09-23T19:50:28.787380+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:50:29.343694+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:50:29.914479+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:30.013615+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:30.271833+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:30.273001+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:30.273081+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:30.942064+00:00", "trade", 5.4697, 100.0]
["2026-09-23T19:50:31.656589+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:31.739069+00:00", "trade", 5.4697, 3.0]
["2026-09-23T19:50:32.490436+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:35.446256+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:35.676327+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:36.316479+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:36.334320+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:50:36.334940+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:50:37.518034+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:38.025571+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:38.042531+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:38.321013+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:38.550438+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:38.984996+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:39.201490+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:39.533248+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:50:39.560463+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:40.009736+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:40.009811+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:40.047215+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:40.131099+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:40.702748+00:00", "trade", 5.4697, 100.0]
["2026-09-23T19:50:42.359980+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:50:42.460445+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:42.564257+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:42.570552+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:42.629267+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:42.650507+00:00", "trade", 5.4687, 400.0]
["2026-09-23T19:50:43.023339+00:00", "trade", 5.4687, 200.0]
["2026-09-23T19:50:43.646920+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:44.021775+00:00", "trade", 5.4697, 3.0]
["2026-09-23T19:50:44.444916+00:00", "trade", 5.4697, 32.0]
["2026-09-23T19:50:44.468152+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:44.533970+00:00", "trade", 5.4697, 100.0]
["2026-09-23T19:50:45.849510+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:45.879371+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:45.888638+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:45.948956+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:50:45.950460+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:45.951307+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:46.073542+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:46.086884+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:46.414818+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:46.596470+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:47.490088+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:47.537048+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:50:47.707360+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:47.747936+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:47.876682+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:48.001018+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:48.017622+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:49.008983+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:49.016787+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:49.344576+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:49.448983+00:00", "trade", 5.465, 361.0]
["2026-09-23T19:50:50.282916+00:00", "trade", 5.469, 100.0]
["2026-09-23T19:50:52.312740+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:52.339308+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:52.350229+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:52.464700+00:00", "trade", 5.4631, 43.0]
["2026-09-23T19:50:52.713708+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:52.812222+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:52.979959+00:00", "trade", 5.469, 100.0]
["2026-09-23T19:50:53.090827+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:50:53.751407+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:50:54.091076+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:54.127428+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:54.159058+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:54.176865+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:54.302263+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:54.401298+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:54.738605+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:55.303482+00:00", "trade", 5.469, 6.0]
["2026-09-23T19:50:56.178036+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:56.178477+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:57.497888+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:57.498624+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:58.830736+00:00", "trade", 5.4625, 33.0]
["2026-09-23T19:50:59.913685+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:50:59.980833+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:50:59.981269+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:00.013632+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:00.126214+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:00.131802+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:00.604502+00:00", "trade", 5.4688, 45.0]
["2026-09-23T19:51:01.237575+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:01.237866+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:01.311981+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:51:01.321705+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:01.545542+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:03.439706+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:03.440352+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:51:03.559714+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:03.730289+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:03.736624+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:03.926175+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:03.930420+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:04.480652+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:05.004147+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:05.004583+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:05.116539+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:05.116980+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:05.182886+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:05.585613+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:05.641551+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:05.811917+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:51:06.349655+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:51:07.985771+00:00", "trade", 5.465, 101.0]
["2026-09-23T19:51:07.985808+00:00", "trade", 5.465, 101.0]
["2026-09-23T19:51:07.996037+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:08.023150+00:00", "trade", 5.465, 8.0]
["2026-09-23T19:51:08.103267+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:08.231275+00:00", "trade", 5.4687, 4.0]
["2026-09-23T19:51:08.271008+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:51:08.494667+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:08.496632+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:08.499208+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:09.866501+00:00", "trade", 5.47, 527.0]
["2026-09-23T19:51:09.948677+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:09.956177+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:51:09.958920+00:00", "trade", 5.46, 300.0]
["2026-09-23T19:51:09.960174+00:00", "trade", 5.4667, 59.0]
["2026-09-23T19:51:09.960267+00:00", "trade", 5.4667, 51.0]
["2026-09-23T19:51:10.037233+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:10.037283+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:10.221065+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:10.221135+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:10.233755+00:00", "trade", 5.4687, 6.0]
["2026-09-23T19:51:10.283007+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:10.976908+00:00", "trade", 5.4687, 200.0]
["2026-09-23T19:51:11.341440+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:11.446236+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:11.459764+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:13.304163+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:13.971884+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:13.972395+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:13.972580+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:13.995310+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:13.996267+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:14.160908+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:14.161720+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:14.207539+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:14.966159+00:00", "trade", 5.4687, 334.0]
["2026-09-23T19:51:15.124623+00:00", "trade", 5.4685, 52.0]
["2026-09-23T19:51:15.311362+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:15.321591+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:51:15.321591+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:51:15.322130+00:00", "trade", 5.465, 800.0]
["2026-09-23T19:51:15.322130+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:51:15.322133+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:51:15.322133+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:51:15.323390+00:00", "trade", 5.4651, 55.0]
["2026-09-23T19:51:15.323486+00:00", "trade", 5.4651, 53.0]
["2026-09-23T19:51:15.348856+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:15.354836+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:15.452035+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:15.452123+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:51:15.452207+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:15.452297+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:15.452322+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:15.452390+00:00", "trade", 5.465, 4700.0]
["2026-09-23T19:51:15.453641+00:00", "trade", 5.465, 207.0]
["2026-09-23T19:51:15.453750+00:00", "trade", 5.465, 171.0]
["2026-09-23T19:51:15.462191+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:15.525376+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:15.728694+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:16.035192+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:16.132509+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:16.253190+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:16.253366+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:16.272351+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:16.453403+00:00", "trade", 5.465, 6.0]
["2026-09-23T19:51:16.658734+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:16.661030+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:17.851847+00:00", "trade", 5.4685, 23.0]
["2026-09-23T19:51:18.042572+00:00", "trade", 5.465, 1100.0]
["2026-09-23T19:51:18.045946+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:18.091827+00:00", "trade", 5.465, 70.0]
["2026-09-23T19:51:18.094397+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:51:18.133451+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:51:18.134702+00:00", "trade", 5.465, 63.0]
["2026-09-23T19:51:18.134795+00:00", "trade", 5.465, 54.0]
["2026-09-23T19:51:18.171494+00:00", "trade", 5.465, 800.0]
["2026-09-23T19:51:18.172270+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:18.272124+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:18.309898+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:51:18.311143+00:00", "trade", 5.465, 56.0]
["2026-09-23T19:51:18.449863+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:51:18.451138+00:00", "trade", 5.465, 63.0]
["2026-09-23T19:51:18.540817+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:18.669174+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:51:18.669697+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:18.785024+00:00", "trade", 5.4678, 24.0]
["2026-09-23T19:51:18.818542+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:51:18.946860+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:51:18.948108+00:00", "trade", 5.465, 53.0]
["2026-09-23T19:51:19.007815+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:19.044770+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:19.044866+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:19.152573+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:19.292658+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:19.675238+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:19.751088+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:19.879247+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:19.880525+00:00", "trade", 5.465, 52.0]
["2026-09-23T19:51:20.183942+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:20.237801+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:20.241554+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:20.366657+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:20.457587+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:20.536342+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:20.675386+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:20.682773+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:21.974004+00:00", "trade", 5.4684, 200.0]
["2026-09-23T19:51:22.844624+00:00", "trade", 5.4663, 1.0]
["2026-09-23T19:51:23.425351+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:23.425812+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:23.426282+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:23.812270+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:24.185243+00:00", "trade", 5.4687, 400.0]
["2026-09-23T19:51:24.223281+00:00", "trade", 5.465, 60.0]
["2026-09-23T19:51:25.136402+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:25.378224+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:51:25.449138+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:25.568504+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:25.569436+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:25.593177+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:25.670622+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:26.060166+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:51:26.282095+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:26.614129+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:26.616918+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:26.701471+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:26.873054+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:27.180536+00:00", "trade", 5.4682, 400.0]
["2026-09-23T19:51:27.333061+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:27.334306+00:00", "trade", 5.465, 53.0]
["2026-09-23T19:51:27.650592+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:27.723404+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:51:27.723404+00:00", "trade", 5.46, 41.0]
["2026-09-23T19:51:27.724468+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:28.119448+00:00", "trade", 5.4684, 5.0]
["2026-09-23T19:51:29.048434+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.325122+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.404342+00:00", "trade", 5.465, 50.0]
["2026-09-23T19:51:29.406486+00:00", "trade", 5.465, 18.0]
["2026-09-23T19:51:29.408639+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:51:29.412786+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:29.460521+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:51:29.803805+00:00", "trade", 5.46, 740.0]
["2026-09-23T19:51:29.804310+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.805053+00:00", "trade", 5.4623, 51.0]
["2026-09-23T19:51:29.805152+00:00", "trade", 5.4633, 68.0]
["2026-09-23T19:51:29.895963+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.896560+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.896996+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.965021+00:00", "trade", 5.46, 683.0]
["2026-09-23T19:51:29.986258+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:51:29.987145+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.987300+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.987571+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:29.999910+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.013658+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.030849+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.259808+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.259853+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.261697+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.301407+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.301998+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.465296+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.465617+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.821398+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.821453+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.822856+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.912705+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.912735+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.913482+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:30.996564+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:31.016732+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:31.017459+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:31.035045+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:31.039366+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:31.061403+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:32.161162+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:32.289321+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:32.323451+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:51:32.330910+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:32.484403+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:51:32.485654+00:00", "trade", 5.4679, 139.0]
["2026-09-23T19:51:32.485747+00:00", "trade", 5.4679, 119.0]
["2026-09-23T19:51:32.580904+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:32.582413+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:32.718030+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:32.976715+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:51:32.976725+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:33.006060+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:33.006245+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:33.006962+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:33.665288+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:34.469910+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:34.644295+00:00", "trade", 5.4639, 3000.0]
["2026-09-23T19:51:34.645543+00:00", "trade", 5.4638, 116.0]
["2026-09-23T19:51:34.645639+00:00", "trade", 5.4638, 99.0]
["2026-09-23T19:51:34.804509+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:34.821969+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:51:34.884373+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:35.514025+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:36.061636+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:36.360843+00:00", "trade", 5.47, 936.0]
["2026-09-23T19:51:36.439793+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:36.451422+00:00", "trade", 5.4679, 200.0]
["2026-09-23T19:51:36.572746+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:36.636987+00:00", "trade", 5.46, 1043.0]
["2026-09-23T19:51:36.638238+00:00", "trade", 5.465, 76.0]
["2026-09-23T19:51:36.638331+00:00", "trade", 5.465, 65.0]
["2026-09-23T19:51:36.645355+00:00", "trade", 5.4678, 556.0]
["2026-09-23T19:51:36.645407+00:00", "trade", 5.4678, 909.0]
["2026-09-23T19:51:36.874624+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:36.895691+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:51:37.016062+00:00", "trade", 5.4652, 200.0]
["2026-09-23T19:51:37.577342+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:51:37.682859+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:38.252110+00:00", "trade", 5.4678, 4.0]
["2026-09-23T19:51:38.332759+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:38.600866+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:38.680788+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:51:38.680815+00:00", "trade", 5.465, 7.0]
["2026-09-23T19:51:38.922791+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:38.924074+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:39.061050+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:39.159418+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:39.246034+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:39.246195+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:39.449302+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:39.479266+00:00", "trade", 5.4677, 100.0]
["2026-09-23T19:51:39.582298+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:39.714510+00:00", "trade", 5.4679, 200.0]
["2026-09-23T19:51:39.715622+00:00", "trade", 5.4679, 100.0]
["2026-09-23T19:51:40.040272+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.040628+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.055102+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.055162+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.055518+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.055782+00:00", "trade", 5.46, 35.0]
["2026-09-23T19:51:40.055984+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.056009+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.056046+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:51:40.056046+00:00", "trade", 5.465, 1400.0]
["2026-09-23T19:51:40.056525+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.056711+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.056919+00:00", "trade", 5.46, 24.0]
["2026-09-23T19:51:40.057060+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:51:40.057172+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.057182+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.058039+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.058109+00:00", "trade", 5.4636, 79.0]
["2026-09-23T19:51:40.058202+00:00", "trade", 5.4636, 68.0]
["2026-09-23T19:51:40.058841+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.059292+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.059664+00:00", "trade", 5.4649, 50.0]
["2026-09-23T19:51:40.061307+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.061953+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.062399+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.062466+00:00", "trade", 5.46, 15.0]
["2026-09-23T19:51:40.062479+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.062524+00:00", "trade", 5.46, 1000.0]
["2026-09-23T19:51:40.063799+00:00", "trade", 5.4629, 73.0]
["2026-09-23T19:51:40.065768+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:51:40.067010+00:00", "trade", 5.46, 57.0]
["2026-09-23T19:51:40.094895+00:00", "trade", 5.4687, 400.0]
["2026-09-23T19:51:40.101192+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.287108+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.287118+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:40.941693+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:41.015269+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.015750+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.065814+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.066746+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.167601+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.298608+00:00", "trade", 5.4677, 1100.0]
["2026-09-23T19:51:41.307991+00:00", "trade", 5.4678, 100.0]
["2026-09-23T19:51:41.317222+00:00", "trade", 5.4675, 200.0]
["2026-09-23T19:51:41.454162+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.592882+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:51:41.592887+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.593037+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.593343+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.593563+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.594486+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.671794+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.673087+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.783725+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.783780+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.784657+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.836902+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.837032+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.862352+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.862352+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:41.862522+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.076250+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.222924+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.223285+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.356812+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.452450+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.452510+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.467666+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.472973+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.484768+00:00", "trade", 5.4634, 1000.0]
["2026-09-23T19:51:42.486049+00:00", "trade", 5.4622, 54.0]
["2026-09-23T19:51:42.495797+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.595780+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.596261+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.625085+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:42.754673+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:43.104394+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:43.501887+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:44.859425+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:44.859485+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:44.859555+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:44.860953+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:44.862868+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:51:44.864113+00:00", "trade", 5.4639, 67.0]
["2026-09-23T19:51:44.875122+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:44.997964+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:44.998019+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:44.998941+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:45.027214+00:00", "trade", 5.4601, 1000.0]
["2026-09-23T19:51:45.028483+00:00", "trade", 5.4621, 51.0]
["2026-09-23T19:51:45.464718+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:45.870884+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:51:46.062409+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:46.116559+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:51:46.116749+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:51:46.117212+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:46.117800+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:46.117997+00:00", "trade", 5.4624, 59.0]
["2026-09-23T19:51:46.119593+00:00", "trade", 5.465, 140.0]
["2026-09-23T19:51:46.184313+00:00", "trade", 5.465, 683.0]
["2026-09-23T19:51:46.222178+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:46.222354+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:46.325213+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:46.392561+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:46.393842+00:00", "trade", 5.4653, 51.0]
["2026-09-23T19:51:46.452665+00:00", "trade", 5.47, 527.0]
["2026-09-23T19:51:46.453916+00:00", "trade", 5.4667, 54.0]
["2026-09-23T19:51:46.578560+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:46.637475+00:00", "trade", 5.4648, 400.0]
["2026-09-23T19:51:47.714455+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:48.018995+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:51:48.019971+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.020046+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.020522+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.093030+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.523758+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.524000+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:51:48.524006+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:51:48.524009+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:51:48.524074+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.524084+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:51:48.524089+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.524270+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:51:48.524571+00:00", "trade", 5.46, 10.0]
["2026-09-23T19:51:48.524574+00:00", "trade", 5.46, 7.0]
["2026-09-23T19:51:48.524577+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:51:48.524643+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:51:48.524866+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.525272+00:00", "trade", 5.4647, 60.0]
["2026-09-23T19:51:48.525362+00:00", "trade", 5.466, 67.0]
["2026-09-23T19:51:48.525395+00:00", "trade", 5.465, 53.0]
["2026-09-23T19:51:48.525515+00:00", "trade", 5.465, 53.0]
["2026-09-23T19:51:48.525578+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.525609+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:51:48.525900+00:00", "trade", 5.4646, 57.0]
["2026-09-23T19:51:48.525919+00:00", "trade", 5.46, 39.0]
["2026-09-23T19:51:48.525921+00:00", "trade", 5.46, 33.0]
["2026-09-23T19:51:48.527190+00:00", "trade", 5.4645, 50.0]
["2026-09-23T19:51:48.529597+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.531614+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:51:48.533656+00:00", "trade", 5.46, 400.0]
["2026-09-23T19:51:48.575842+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.576458+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.577391+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.583425+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.678015+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:48.987836+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:49.002632+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:49.004707+00:00", "trade", 5.465, 5.0]
["2026-09-23T19:51:49.667877+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:49.667930+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:50.680128+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:51.032455+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:51.466201+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:51.574388+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:52.652208+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:53.171133+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:51:53.171654+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:53.441325+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:54.231173+00:00", "trade", 5.465, 25.0]
["2026-09-23T19:51:54.231390+00:00", "trade", 5.465, 25.0]
["2026-09-23T19:51:54.232638+00:00", "trade", 5.4613, 50.0]
["2026-09-23T19:51:54.308276+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:54.456108+00:00", "trade", 5.4643, 1376.0]
["2026-09-23T19:51:54.456623+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:54.457356+00:00", "trade", 5.4643, 52.0]
["2026-09-23T19:51:54.457455+00:00", "trade", 5.4629, 86.0]
["2026-09-23T19:51:54.557082+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:51:54.557092+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:54.558937+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:51:54.559090+00:00", "trade", 5.465, 343.0]
["2026-09-23T19:51:54.601322+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:54.601597+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:55.280867+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:55.290259+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:55.423741+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:51:55.424253+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:55.587068+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:51:55.587586+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:55.588320+00:00", "trade", 5.4685, 145.0]
["2026-09-23T19:51:55.588419+00:00", "trade", 5.4685, 124.0]
["2026-09-23T19:51:55.652095+00:00", "trade", 5.465, 50.0]
["2026-09-23T19:51:55.654344+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:51:56.014053+00:00", "trade", 5.4671, 295.0]
["2026-09-23T19:51:56.308128+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:56.423793+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:56.883344+00:00", "trade", 5.4699, 3000.0]
["2026-09-23T19:51:56.884589+00:00", "trade", 5.4697, 111.0]
["2026-09-23T19:51:56.884694+00:00", "trade", 5.4697, 95.0]
["2026-09-23T19:51:57.379549+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:57.382582+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:51:57.390154+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:57.424155+00:00", "trade", 5.4675, 100.0]
["2026-09-23T19:51:58.481234+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:51:59.404001+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:00.013685+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:00.745335+00:00", "trade", 5.4675, 33.0]
["2026-09-23T19:52:00.970411+00:00", "trade", 5.4686, 100.0]
["2026-09-23T19:52:01.280226+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:01.374882+00:00", "trade", 5.4675, 20.0]
["2026-09-23T19:52:03.312750+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:03.326153+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:52:03.607701+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:05.171582+00:00", "trade", 5.47, 6600.0]
["2026-09-23T19:52:05.172833+00:00", "trade", 5.4698, 243.0]
["2026-09-23T19:52:05.174432+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:52:05.360800+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:05.362632+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:05.364682+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:05.366388+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:05.621006+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:06.500160+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:06.508724+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:06.509873+00:00", "trade", 5.465, 657.0]
["2026-09-23T19:52:06.509873+00:00", "trade", 5.465, 2243.0]
["2026-09-23T19:52:06.511124+00:00", "trade", 5.4635, 58.0]
["2026-09-23T19:52:06.511184+00:00", "trade", 5.465, 79.0]
["2026-09-23T19:52:07.301560+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:07.302492+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:07.830609+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:07.831358+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:52:07.977276+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:08.039527+00:00", "trade", 5.4663, 90.0]
["2026-09-23T19:52:08.248540+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:08.249670+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:08.267962+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:08.270061+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:52:08.271309+00:00", "trade", 5.465, 87.0]
["2026-09-23T19:52:08.316642+00:00", "trade", 5.4656, 57.0]
["2026-09-23T19:52:08.429936+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:09.069742+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:09.070636+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:09.126857+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:09.392954+00:00", "trade", 5.4675, 6.0]
["2026-09-23T19:52:09.571449+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:10.418421+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:10.484614+00:00", "trade", 5.4675, 100.0]
["2026-09-23T19:52:10.551908+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:52:10.692829+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:11.022776+00:00", "trade", 5.4675, 1300.0]
["2026-09-23T19:52:11.047241+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:11.826346+00:00", "trade", 5.4686, 100.0]
["2026-09-23T19:52:12.613662+00:00", "trade", 5.4675, 100.0]
["2026-09-23T19:52:12.641475+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:52:12.641981+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:13.141468+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:13.276705+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:14.324464+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:14.324942+00:00", "trade", 5.465, 7.0]
["2026-09-23T19:52:14.324978+00:00", "trade", 5.46, 3.0]
["2026-09-23T19:52:14.325116+00:00", "trade", 5.465, 57.0]
["2026-09-23T19:52:14.325548+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:14.326445+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:14.326505+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:14.403429+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:52:14.435885+00:00", "trade", 5.465, 11.0]
["2026-09-23T19:52:14.520464+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:15.168977+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:15.601034+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:16.103462+00:00", "trade", 5.4675, 5.0]
["2026-09-23T19:52:16.420892+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:17.087291+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:17.289301+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:17.296150+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:17.544553+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:17.563458+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:18.820485+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:18.935674+00:00", "trade", 5.4686, 400.0]
["2026-09-23T19:52:18.935806+00:00", "trade", 5.4686, 100.0]
["2026-09-23T19:52:19.056235+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:19.116611+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:19.702085+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:19.703022+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:19.877838+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:20.305207+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:20.305690+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:20.422001+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:20.422091+00:00", "trade", 5.46, 7.0]
["2026-09-23T19:52:20.422097+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:52:20.423134+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:20.423570+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:20.529380+00:00", "trade", 5.4657, 100.0]
["2026-09-23T19:52:20.592717+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:21.196456+00:00", "trade", 5.465, 1200.0]
["2026-09-23T19:52:21.197707+00:00", "trade", 5.4645, 89.0]
["2026-09-23T19:52:21.427746+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:21.689396+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:52:22.056827+00:00", "trade", 5.468, 1.0]
["2026-09-23T19:52:22.162101+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:22.627387+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:22.627432+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:22.633246+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:52:23.281214+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:23.605839+00:00", "trade", 5.4663, 1.0]
["2026-09-23T19:52:23.677924+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.678425+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.679062+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.679272+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.679833+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.679994+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.680595+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.689035+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.696766+00:00", "trade", 5.46, 89.0]
["2026-09-23T19:52:23.696834+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.696899+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.697355+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.697360+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.697878+00:00", "trade", 5.46, 30.0]
["2026-09-23T19:52:23.697953+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:52:23.698042+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.698871+00:00", "trade", 5.46, 15.0]
["2026-09-23T19:52:23.703929+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:52:23.718806+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:23.801633+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:24.043084+00:00", "trade", 5.4601, 90.0]
["2026-09-23T19:52:24.256320+00:00", "trade", 5.4657, 45.0]
["2026-09-23T19:52:24.610861+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:25.038407+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:25.302084+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:25.581468+00:00", "trade", 5.465, 250.0]
["2026-09-23T19:52:25.793998+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:25.849146+00:00", "trade", 5.46, 930.0]
["2026-09-23T19:52:25.849645+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:25.850400+00:00", "trade", 5.4621, 80.0]
["2026-09-23T19:52:26.329285+00:00", "trade", 5.4675, 5.0]
["2026-09-23T19:52:26.406945+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:26.406948+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:27.387575+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:52:27.388693+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:27.424322+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:29.351588+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:29.865604+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:30.013721+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:30.219098+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:30.219295+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:30.434782+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:30.609221+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:30.803540+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:52:30.803576+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:52:30.925192+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:31.129674+00:00", "trade", 5.4655, 100.0]
["2026-09-23T19:52:31.741851+00:00", "trade", 5.4655, 9.0]
["2026-09-23T19:52:31.861557+00:00", "trade", 5.46, 20.0]
["2026-09-23T19:52:31.861578+00:00", "trade", 5.46, 343.0]
["2026-09-23T19:52:31.861653+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:31.862254+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:31.864095+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:52:31.865352+00:00", "trade", 5.4632, 55.0]
["2026-09-23T19:52:31.990440+00:00", "trade", 5.4686, 100.0]
["2026-09-23T19:52:32.646566+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:52:32.724364+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:32.779957+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:52:32.786005+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:52:32.786943+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:33.064758+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:33.393133+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:52:33.547685+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:52:33.717924+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:34.097334+00:00", "trade", 5.465, 1900.0]
["2026-09-23T19:52:34.098579+00:00", "trade", 5.4638, 110.0]
["2026-09-23T19:52:34.319690+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:34.329889+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:34.332174+00:00", "trade", 5.46, 357.0]
["2026-09-23T19:52:34.433461+00:00", "trade", 5.4653, 286.0]
["2026-09-23T19:52:34.477264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:34.773839+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:34.773839+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:34.885755+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:34.886196+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:35.061673+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:35.062866+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:35.561433+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:52:35.562681+00:00", "trade", 5.4689, 117.0]
["2026-09-23T19:52:35.684004+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:35.690866+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:52:35.691976+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:35.693955+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:52:35.695200+00:00", "trade", 5.465, 53.0]
["2026-09-23T19:52:35.695219+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:35.695339+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:35.696676+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:52:35.710100+00:00", "trade", 5.465, 1000.0]
["2026-09-23T19:52:35.711357+00:00", "trade", 5.465, 56.0]
["2026-09-23T19:52:35.905473+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:37.306357+00:00", "trade", 5.4674, 20.0]
["2026-09-23T19:52:37.307746+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:37.702193+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:52:37.811222+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:37.821377+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:37.943848+00:00", "trade", 5.4601, 930.0]
["2026-09-23T19:52:38.108161+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:52:38.413095+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:52:38.600954+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:38.971684+00:00", "trade", 5.465, 50.0]
["2026-09-23T19:52:39.061502+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:52:39.062476+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:39.062667+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:39.580668+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:39.581039+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:39.636098+00:00", "trade", 5.4656, 100.0]
["2026-09-23T19:52:40.054338+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:52:40.423524+00:00", "trade", 5.46, 16.0]
["2026-09-23T19:52:40.423524+00:00", "trade", 5.46, 26.0]
["2026-09-23T19:52:40.669333+00:00", "trade", 5.4699, 500.0]
["2026-09-23T19:52:40.669745+00:00", "trade", 5.4699, 2500.0]
["2026-09-23T19:52:40.670584+00:00", "trade", 5.4636, 63.0]
["2026-09-23T19:52:40.670990+00:00", "trade", 5.4699, 88.0]
["2026-09-23T19:52:40.932127+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:52:40.932133+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:52:40.932242+00:00", "trade", 5.465, 437.0]
["2026-09-23T19:52:40.932741+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:40.933231+00:00", "trade", 5.465, 24.0]
["2026-09-23T19:52:40.933258+00:00", "trade", 5.465, 6.0]
["2026-09-23T19:52:40.934019+00:00", "trade", 5.465, 12.0]
["2026-09-23T19:52:41.193315+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:41.243638+00:00", "trade", 5.4674, 100.0]
["2026-09-23T19:52:41.339445+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:41.515521+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:41.516343+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:41.519305+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:41.558850+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:52:41.558889+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:52:41.558952+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:52:41.559105+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:52:41.559532+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:52:41.559535+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:52:41.559966+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:41.559998+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:41.560200+00:00", "trade", 5.4647, 55.0]
["2026-09-23T19:52:41.561033+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:41.651127+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:41.670180+00:00", "trade", 5.4655, 100.0]
["2026-09-23T19:52:42.441366+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:42.655499+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:52:43.183630+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:44.701668+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:44.704855+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:45.199907+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:45.335394+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:45.336356+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:45.989086+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:52:45.990334+00:00", "trade", 5.4653, 52.0]
["2026-09-23T19:52:46.034771+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:46.052976+00:00", "trade", 5.465, 58.0]
["2026-09-23T19:52:46.052976+00:00", "trade", 5.465, 42.0]
["2026-09-23T19:52:46.052979+00:00", "trade", 5.465, 801.0]
["2026-09-23T19:52:46.126507+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:46.128074+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:52:46.740493+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:46.741160+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:46.987891+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:47.343391+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:48.401471+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:48.915407+00:00", "trade", 5.465, 1000.0]
["2026-09-23T19:52:48.916652+00:00", "trade", 5.465, 77.0]
["2026-09-23T19:52:48.928197+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:49.037958+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:49.038048+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:49.189704+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:49.434396+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:50.026743+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:50.241654+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:50.429520+00:00", "trade", 5.4673, 12.0]
["2026-09-23T19:52:50.430570+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:52:50.431719+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:52:50.463802+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:50.570754+00:00", "trade", 5.4656, 100.0]
["2026-09-23T19:52:50.859639+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:50.859651+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:50.859963+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:50.876440+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:50.878713+00:00", "trade", 5.465, 1314.0]
["2026-09-23T19:52:50.937704+00:00", "trade", 5.4656, 41.0]
["2026-09-23T19:52:51.011268+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:51.018708+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:51.104177+00:00", "trade", 5.465, 1600.0]
["2026-09-23T19:52:51.181656+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:51.211454+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:51.212491+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:51.242934+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:51.502119+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:52.081496+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:52.779891+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:52.973712+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:52.979067+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:52.987354+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:53.034281+00:00", "trade", 5.4603, 357.0]
["2026-09-23T19:52:53.842036+00:00", "trade", 5.465, 900.0]
["2026-09-23T19:52:53.852931+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:52:54.056211+00:00", "trade", 5.46, 318.0]
["2026-09-23T19:52:54.056726+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:54.185782+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:54.530123+00:00", "trade", 5.4685, 100.0]
["2026-09-23T19:52:54.880478+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:55.668752+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:55.972368+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:56.553749+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:56.672562+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:56.673560+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:56.827846+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:56.863812+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:56.870919+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:56.871505+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:57.705983+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:57.709380+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:52:58.009144+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:58.249300+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:58.250272+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:59.402184+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:52:59.523999+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:52:59.658363+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:00.013748+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:00.378515+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:53:00.379011+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:00.529243+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:00.529644+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:00.707166+00:00", "trade", 5.465, 1200.0]
["2026-09-23T19:53:00.747076+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:00.752504+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:00.991004+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:53:01.024179+00:00", "trade", 5.4672, 100.0]
["2026-09-23T19:53:01.044204+00:00", "trade", 5.465, 1100.0]
["2026-09-23T19:53:01.045044+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:01.120864+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:01.267292+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:01.389349+00:00", "trade", 5.4656, 100.0]
["2026-09-23T19:53:01.433428+00:00", "trade", 5.465, 40.0]
["2026-09-23T19:53:01.511036+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:02.431620+00:00", "trade", 5.465, 3000.0]
["2026-09-23T19:53:02.509286+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:02.655060+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:02.777631+00:00", "trade", 5.4672, 4.0]
["2026-09-23T19:53:02.982003+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:53:03.413399+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:03.414569+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:04.374330+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:04.682198+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:05.028210+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:05.840139+00:00", "trade", 5.4672, 1.0]
["2026-09-23T19:53:06.987613+00:00", "trade", 5.4663, 90.0]
["2026-09-23T19:53:07.005418+00:00", "trade", 5.4654, 61.0]
["2026-09-23T19:53:08.138547+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:08.139549+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:08.230183+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:08.231801+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:08.362058+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:08.471808+00:00", "trade", 5.4668, 2700.0]
["2026-09-23T19:53:09.549338+00:00", "trade", 5.46, 318.0]
["2026-09-23T19:53:09.549846+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:09.550427+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:09.550477+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:10.169248+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:10.169719+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:10.289896+00:00", "trade", 5.4655, 100.0]
["2026-09-23T19:53:11.279441+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:11.312289+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:11.977185+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:12.154125+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:12.296072+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:12.306552+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:13.697944+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:14.283904+00:00", "trade", 5.4685, 300.0]
["2026-09-23T19:53:14.729942+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:14.970697+00:00", "trade", 5.4655, 413.0]
["2026-09-23T19:53:15.124314+00:00", "trade", 5.465, 1700.0]
["2026-09-23T19:53:15.378117+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:53:15.390588+00:00", "trade", 5.4655, 5.0]
["2026-09-23T19:53:15.492048+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:16.820086+00:00", "trade", 5.4656, 89.0]
["2026-09-23T19:53:16.820152+00:00", "trade", 5.4654, 140.0]
["2026-09-23T19:53:16.941502+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:17.092621+00:00", "trade", 5.4654, 300.0]
["2026-09-23T19:53:17.183190+00:00", "trade", 5.4615, 551.0]
["2026-09-23T19:53:17.270541+00:00", "trade", 5.4667, 100.0]
["2026-09-23T19:53:17.351823+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:17.445154+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:17.445359+00:00", "trade", 5.4668, 6.0]
["2026-09-23T19:53:17.476424+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:17.510695+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:17.732337+00:00", "trade", 5.4668, 23.0]
["2026-09-23T19:53:17.829889+00:00", "trade", 5.4667, 100.0]
["2026-09-23T19:53:18.269275+00:00", "trade", 5.4667, 100.0]
["2026-09-23T19:53:18.699465+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:19.381060+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:19.488977+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:19.659271+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:19.912157+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:53:19.912157+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:53:19.912789+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:19.913390+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:19.924360+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:53:19.959358+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:53:19.965164+00:00", "trade", 5.47, 334.0]
["2026-09-23T19:53:19.965173+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:53:19.965173+00:00", "trade", 5.47, 166.0]
["2026-09-23T19:53:19.968102+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:53:19.979433+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:53:19.979436+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:53:19.979752+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:53:19.984702+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:53:19.987534+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:53:19.990199+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:53:19.995744+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:53:20.002056+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:53:20.002062+00:00", "trade", 5.47, 950.0]
["2026-09-23T19:53:20.002062+00:00", "trade", 5.47, 153.0]
["2026-09-23T19:53:20.002066+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.002068+00:00", "trade", 5.47, 197.0]
["2026-09-23T19:53:20.002703+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.003098+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.009015+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:53:20.018445+00:00", "trade", 5.47, 187.0]
["2026-09-23T19:53:20.018451+00:00", "trade", 5.47, 1147.0]
["2026-09-23T19:53:20.018454+00:00", "trade", 5.47, 166.0]
["2026-09-23T19:53:20.019096+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.032350+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:53:20.032422+00:00", "trade", 5.47, 834.0]
["2026-09-23T19:53:20.032428+00:00", "trade", 5.47, 1389.0]
["2026-09-23T19:53:20.032428+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.032428+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.032473+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:53:20.032939+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:53:20.032990+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.033005+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.033009+00:00", "trade", 5.465, 966.0]
["2026-09-23T19:53:20.033190+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.033671+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.061492+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:53:20.061495+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:53:20.069858+00:00", "trade", 5.47, 166.0]
["2026-09-23T19:53:20.069864+00:00", "trade", 5.47, 1134.0]
["2026-09-23T19:53:20.069879+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:53:20.070944+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:53:20.073169+00:00", "trade", 5.465, 1400.0]
["2026-09-23T19:53:20.076065+00:00", "trade", 5.465, 320.0]
["2026-09-23T19:53:20.077740+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:53:20.077782+00:00", "trade", 5.465, 1400.0]
["2026-09-23T19:53:20.079721+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:53:20.081084+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.105120+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:20.105123+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:53:20.105482+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.112996+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:53:20.114460+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:53:20.118965+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:53:20.128756+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:53:20.128787+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.134190+00:00", "trade", 5.465, 1300.0]
["2026-09-23T19:53:20.134193+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:53:20.134325+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.134330+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.135072+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.135263+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.151481+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.151500+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:53:20.151508+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:53:20.164000+00:00", "trade", 5.47, 228.0]
["2026-09-23T19:53:20.164000+00:00", "trade", 5.47, 2472.0]
["2026-09-23T19:53:20.164076+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.164582+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.164913+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.164913+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.165830+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.166271+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.169103+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:53:20.181843+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.192398+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.203291+00:00", "trade", 5.47, 1300.0]
["2026-09-23T19:53:20.203359+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.210596+00:00", "trade", 5.47, 1428.0]
["2026-09-23T19:53:20.210599+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:53:20.210599+00:00", "trade", 5.47, 42.0]
["2026-09-23T19:53:20.210605+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:53:20.210605+00:00", "trade", 5.47, 928.0]
["2026-09-23T19:53:20.210605+00:00", "trade", 5.47, 418.0]
["2026-09-23T19:53:20.210608+00:00", "trade", 5.47, 873.0]
["2026-09-23T19:53:20.211564+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.211564+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.260093+00:00", "trade", 5.47, 76.0]
["2026-09-23T19:53:20.377919+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.381728+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.381816+00:00", "trade", 5.47, 764.0]
["2026-09-23T19:53:20.381849+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.383621+00:00", "trade", 5.47, 61.0]
["2026-09-23T19:53:20.384965+00:00", "trade", 5.47, 15.0]
["2026-09-23T19:53:20.494221+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.519817+00:00", "trade", 5.47, 157.0]
["2026-09-23T19:53:20.528261+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:53:20.640508+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.924704+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:20.925280+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:21.217670+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:21.218487+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:21.223363+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:53:21.224366+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:21.229022+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:21.317522+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:21.451070+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:21.503043+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.081212+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.081283+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.081283+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.081296+00:00", "trade", 5.47, 2605.0]
["2026-09-23T19:53:22.081388+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.082650+00:00", "trade", 5.47, 259.0]
["2026-09-23T19:53:22.296529+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.303437+00:00", "trade", 5.47, 155.0]
["2026-09-23T19:53:22.303479+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:53:22.304052+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.304127+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.304127+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.304138+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:53:22.304785+00:00", "trade", 5.47, 2673.0]
["2026-09-23T19:53:22.314389+00:00", "trade", 5.47, 64.0]
["2026-09-23T19:53:22.405388+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.421942+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.432723+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:22.763068+00:00", "trade", 5.4673, 600.0]
["2026-09-23T19:53:22.909239+00:00", "trade", 5.4673, 100.0]
["2026-09-23T19:53:23.690903+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:23.707384+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:53:23.843646+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:23.951587+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:24.034730+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:24.100155+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:24.292244+00:00", "trade", 5.4676, 22.0]
["2026-09-23T19:53:24.315381+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:53:24.404784+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:24.404879+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:53:24.517156+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:24.552375+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:24.582296+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:24.828496+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:24.833910+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.047211+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.048178+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.185134+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.185601+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:53:25.229850+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.401995+00:00", "trade", 5.465, 30.0]
["2026-09-23T19:53:25.402581+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.565674+00:00", "trade", 5.4669, 30.0]
["2026-09-23T19:53:25.580188+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.700113+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.700163+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:25.754372+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:26.245980+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:26.657794+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:26.763460+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:26.900811+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:27.031926+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:53:27.096399+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:53:27.166035+00:00", "trade", 5.465, 1400.0]
["2026-09-23T19:53:27.166092+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:27.371861+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:27.783534+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:27.788882+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:28.002446+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:53:28.003628+00:00", "trade", 5.465, 22.0]
["2026-09-23T19:53:28.550036+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:28.620458+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:28.774169+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:28.806340+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:28.838456+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:28.838971+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:53:28.839660+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:53:28.840445+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:53:28.841154+00:00", "trade", 5.47, 390.0]
["2026-09-23T19:53:28.907270+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:53:28.924641+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:28.924666+00:00", "trade", 5.465, 1000.0]
["2026-09-23T19:53:28.958061+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:29.047207+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:29.074442+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:29.074455+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:53:29.199230+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:53:29.266888+00:00", "trade", 5.465, 29.0]
["2026-09-23T19:53:29.541856+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:53:29.541943+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:29.541949+00:00", "trade", 5.47, 92.0]
["2026-09-23T19:53:29.542023+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:30.013774+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:30.058261+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:53:30.325495+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:30.326628+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:30.330630+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:53:30.594282+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:53:32.146165+00:00", "trade", 5.4685, 100.0]
["2026-09-23T19:53:32.593165+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:53:32.594182+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:53:32.594272+00:00", "trade", 5.465, 6.0]
["2026-09-23T19:53:32.595252+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:53:32.610799+00:00", "trade", 5.4674, 900.0]
["2026-09-23T19:53:32.706817+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:53:32.706890+00:00", "trade", 5.47, 1300.0]
["2026-09-23T19:53:32.964747+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:33.324127+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:33.593523+00:00", "trade", 5.47, 12.0]
["2026-09-23T19:53:33.593878+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:33.646680+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:53:33.646740+00:00", "trade", 5.47, 4800.0]
["2026-09-23T19:53:33.646797+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:53:33.648256+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:53:33.652827+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:53:33.654198+00:00", "trade", 5.47, 1083.0]
["2026-09-23T19:53:33.738275+00:00", "trade", 5.4676, 500.0]
["2026-09-23T19:53:34.180086+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:34.261740+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:34.261762+00:00", "trade", 5.47, 3413.0]
["2026-09-23T19:53:34.262547+00:00", "trade", 5.47, 316.0]
["2026-09-23T19:53:34.262550+00:00", "trade", 5.47, 584.0]
["2026-09-23T19:53:34.262607+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:34.263235+00:00", "trade", 5.47, 198.0]
["2026-09-23T19:53:34.266596+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:34.267679+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:34.278264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:34.382236+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:34.393330+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:53:34.393382+00:00", "trade", 5.47, 1100.0]
["2026-09-23T19:53:34.404012+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:53:34.404222+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:53:34.411644+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:53:34.411674+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:53:34.411683+00:00", "trade", 5.465, 110.0]
["2026-09-23T19:53:34.411707+00:00", "trade", 5.46, 110.0]
["2026-09-23T19:53:34.441977+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:53:34.467839+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:53:34.467839+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:53:34.864618+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:35.232888+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:35.239890+00:00", "trade", 5.47, 1100.0]
["2026-09-23T19:53:35.256613+00:00", "trade", 5.47, 119.0]
["2026-09-23T19:53:35.256664+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:53:35.390187+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:35.395720+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:35.403593+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:35.750117+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:35.756067+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:53:35.909480+00:00", "trade", 5.47, 110.0]
["2026-09-23T19:53:36.649427+00:00", "trade", 5.4674, 287.0]
["2026-09-23T19:53:37.172235+00:00", "trade", 5.47, 1300.0]
["2026-09-23T19:53:38.640486+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:53:38.648956+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:38.649808+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:38.650680+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:38.651242+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:38.671159+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:38.773557+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:39.482046+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:39.482612+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:39.547195+00:00", "trade", 5.4675, 12.0]
["2026-09-23T19:53:39.636856+00:00", "trade", 5.4675, 22.0]
["2026-09-23T19:53:40.351059+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:53:40.521682+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:40.521766+00:00", "trade", 5.47, 2453.0]
["2026-09-23T19:53:40.521927+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:40.523197+00:00", "trade", 5.47, 121.0]
["2026-09-23T19:53:41.019685+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:41.020302+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:41.089010+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:41.089140+00:00", "trade", 5.47, 361.0]
["2026-09-23T19:53:41.089140+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:53:41.089142+00:00", "trade", 5.47, 339.0]
["2026-09-23T19:53:41.717877+00:00", "trade", 5.4687, 300.0]
["2026-09-23T19:53:44.022298+00:00", "trade", 5.4677, 300.0]
["2026-09-23T19:53:44.777970+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:53:46.483671+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:46.483741+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:46.483753+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:53:46.491980+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:53:46.493731+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:53:47.017527+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:53:47.369673+00:00", "trade", 5.4676, 100.0]
["2026-09-23T19:53:47.378151+00:00", "trade", 5.4676, 100.0]
["2026-09-23T19:53:47.381648+00:00", "trade", 5.4676, 100.0]
["2026-09-23T19:53:48.805699+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:48.805860+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:48.806190+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:48.829775+00:00", "trade", 5.4676, 400.0]
["2026-09-23T19:53:48.950874+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:48.950979+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:49.030996+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:53:49.780551+00:00", "trade", 5.4675, 2.0]
["2026-09-23T19:53:49.783573+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:49.783629+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:49.783684+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:49.815515+00:00", "trade", 5.4689, 24.0]
["2026-09-23T19:53:49.838639+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:49.839351+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:50.423163+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:50.549103+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:50.549859+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:50.555147+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:50.831148+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.045597+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.090329+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.225470+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.226297+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.230737+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.236175+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.241170+00:00", "trade", 5.465, 271.0]
["2026-09-23T19:53:51.241182+00:00", "trade", 5.465, 395.0]
["2026-09-23T19:53:51.241252+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.242796+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.521203+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:51.714309+00:00", "trade", 5.4679, 8.0]
["2026-09-23T19:53:52.170456+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:52.170516+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:52.524272+00:00", "trade", 5.465, 1300.0]
["2026-09-23T19:53:52.655615+00:00", "trade", 5.4679, 257.0]
["2026-09-23T19:53:52.746906+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:52.939052+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:55.525305+00:00", "trade", 5.465, 182.0]
["2026-09-23T19:53:55.525359+00:00", "trade", 5.465, 43.0]
["2026-09-23T19:53:55.596063+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:53:55.597711+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:53:56.468517+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:53:56.526321+00:00", "trade", 5.46, 3.0]
["2026-09-23T19:53:56.526405+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:53:57.060173+00:00", "trade", 5.4677, 200.0]
["2026-09-23T19:53:57.090970+00:00", "trade", 5.4675, 100.0]
["2026-09-23T19:53:57.097408+00:00", "trade", 5.4675, 100.0]
["2026-09-23T19:53:57.112849+00:00", "trade", 5.4677, 1200.0]
["2026-09-23T19:53:57.124830+00:00", "trade", 5.4677, 600.0]
["2026-09-23T19:53:57.135869+00:00", "trade", 5.4675, 200.0]
["2026-09-23T19:53:57.155256+00:00", "trade", 5.4679, 1900.0]
["2026-09-23T19:53:57.800741+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:53:57.865891+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:00.013812+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:00.315819+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:54:00.560861+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:00.561447+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:01.413568+00:00", "trade", 5.46, 374.0]
["2026-09-23T19:54:01.413575+00:00", "trade", 5.46, 526.0]
["2026-09-23T19:54:01.413593+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:01.413662+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.414047+00:00", "trade", 5.46, 7500.0]
["2026-09-23T19:54:01.414176+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.414176+00:00", "trade", 5.465, 800.0]
["2026-09-23T19:54:01.414419+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.414425+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:54:01.414567+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.414594+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.414594+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:54:01.414627+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:54:01.414690+00:00", "trade", 5.46, 300.0]
["2026-09-23T19:54:01.414747+00:00", "trade", 5.46, 400.0]
["2026-09-23T19:54:01.414756+00:00", "trade", 5.465, 800.0]
["2026-09-23T19:54:01.414870+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:54:01.414876+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:01.414883+00:00", "trade", 5.46, 120.0]
["2026-09-23T19:54:01.414883+00:00", "trade", 5.46, 78.0]
["2026-09-23T19:54:01.414886+00:00", "trade", 5.465, 126.0]
["2026-09-23T19:54:01.414889+00:00", "trade", 5.46, 75.0]
["2026-09-23T19:54:01.414889+00:00", "trade", 5.46, 400.0]
["2026-09-23T19:54:01.414943+00:00", "trade", 5.46, 3.0]
["2026-09-23T19:54:01.414973+00:00", "trade", 5.465, 166.0]
["2026-09-23T19:54:01.414982+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.414982+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.414985+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.414985+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.415027+00:00", "trade", 5.46, 400.0]
["2026-09-23T19:54:01.415031+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:01.415116+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:01.415121+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:01.415249+00:00", "trade", 5.465, 70.0]
["2026-09-23T19:54:01.415343+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:54:01.415346+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.415454+00:00", "trade", 5.46, 530.0]
["2026-09-23T19:54:01.415505+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:54:01.415587+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:01.415592+00:00", "trade", 5.4625, 800.0]
["2026-09-23T19:54:01.415953+00:00", "trade", 5.465, 800.0]
["2026-09-23T19:54:01.416010+00:00", "trade", 5.46, 800.0]
["2026-09-23T19:54:01.416885+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.417851+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:54:01.433704+00:00", "trade", 5.4625, 100.0]
["2026-09-23T19:54:01.433785+00:00", "trade", 5.4625, 100.0]
["2026-09-23T19:54:01.433861+00:00", "trade", 5.4625, 100.0]
["2026-09-23T19:54:01.433957+00:00", "trade", 5.46, 80.0]
["2026-09-23T19:54:01.434035+00:00", "trade", 5.46, 400.0]
["2026-09-23T19:54:01.434113+00:00", "trade", 5.46, 20.0]
["2026-09-23T19:54:01.457386+00:00", "trade", 5.46, 900.0]
["2026-09-23T19:54:01.457416+00:00", "trade", 5.4625, 900.0]
["2026-09-23T19:54:01.457536+00:00", "trade", 5.46, 800.0]
["2026-09-23T19:54:01.458895+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:54:01.458949+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:54:01.460705+00:00", "trade", 5.46, 247.0]
["2026-09-23T19:54:01.461087+00:00", "trade", 5.46, 800.0]
["2026-09-23T19:54:01.463403+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:54:01.463496+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:54:01.463800+00:00", "trade", 5.46, 800.0]
["2026-09-23T19:54:01.506997+00:00", "trade", 5.46, 800.0]
["2026-09-23T19:54:01.695531+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.700429+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.713787+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.714064+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.717173+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:54:01.719410+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.723599+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.725617+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.727830+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.729619+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.731619+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.733333+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:01.735342+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:02.319711+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:02.407412+00:00", "trade", 5.467, 10.0]
["2026-09-23T19:54:03.475800+00:00", "trade", 5.467, 10.0]
["2026-09-23T19:54:03.674100+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:03.985337+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:54:04.258116+00:00", "trade", 5.465, 341.0]
["2026-09-23T19:54:04.258119+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:04.258119+00:00", "trade", 5.465, 559.0]
["2026-09-23T19:54:04.894410+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:05.020280+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:54:05.020800+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:05.023693+00:00", "trade", 5.46, 1500.0]
["2026-09-23T19:54:05.050583+00:00", "trade", 5.4685, 100.0]
["2026-09-23T19:54:05.087378+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:05.619153+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:54:05.619578+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:06.049104+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:06.102663+00:00", "trade", 5.4673, 56.0]
["2026-09-23T19:54:06.103752+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:06.209605+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:06.217215+00:00", "trade", 5.46, 200.0]
["2026-09-23T19:54:06.217710+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:06.505873+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:06.505975+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:06.674180+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:06.674225+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:06.674230+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:07.122922+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:54:07.123422+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:07.413656+00:00", "trade", 5.465, 25.0]
["2026-09-23T19:54:07.524815+00:00", "trade", 5.465, 110.0]
["2026-09-23T19:54:07.607100+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:54:07.743145+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:08.103649+00:00", "trade", 5.46, 6.0]
["2026-09-23T19:54:08.104153+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:08.870736+00:00", "trade", 5.4684, 100.0]
["2026-09-23T19:54:08.882888+00:00", "trade", 5.4684, 100.0]
["2026-09-23T19:54:09.003340+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:09.003515+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:09.103645+00:00", "trade", 5.465, 4.0]
["2026-09-23T19:54:09.642824+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:09.963271+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:09.968065+00:00", "trade", 5.46, 89.0]
["2026-09-23T19:54:09.968534+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:09.976187+00:00", "trade", 5.46, 1200.0]
["2026-09-23T19:54:10.823806+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:11.078640+00:00", "trade", 5.465, 18.0]
["2026-09-23T19:54:11.280893+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:11.974436+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:13.937309+00:00", "trade", 5.465, 90.0]
["2026-09-23T19:54:13.937333+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:54:13.937817+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:13.938331+00:00", "trade", 5.46, 19.0]
["2026-09-23T19:54:14.539377+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:15.523458+00:00", "trade", 5.467, 100.0]
["2026-09-23T19:54:16.504786+00:00", "trade", 5.4685, 100.0]
["2026-09-23T19:54:17.101780+00:00", "trade", 5.465, 1300.0]
["2026-09-23T19:54:17.797204+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:17.797254+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:17.800413+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:54:18.026457+00:00", "trade", 5.4644, 33.0]
["2026-09-23T19:54:18.355442+00:00", "trade", 5.4637, 90.0]
["2026-09-23T19:54:21.231796+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:21.238387+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:21.238916+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:21.238928+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:21.311677+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:54:21.311689+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:54:21.891551+00:00", "trade", 5.4665, 100.0]
["2026-09-23T19:54:21.902344+00:00", "trade", 5.4665, 100.0]
["2026-09-23T19:54:21.903655+00:00", "trade", 5.4665, 100.0]
["2026-09-23T19:54:22.045185+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:22.045245+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:22.045310+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:22.050076+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:22.190068+00:00", "trade", 5.4669, 8.0]
["2026-09-23T19:54:22.700326+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:54:22.700833+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:23.087334+00:00", "trade", 5.4669, 24.0]
["2026-09-23T19:54:23.200601+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:54:23.433559+00:00", "trade", 5.4669, 300.0]
["2026-09-23T19:54:24.314370+00:00", "trade", 5.4659, 36.0]
["2026-09-23T19:54:25.380302+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:54:25.445987+00:00", "trade", 5.465, 101.0]
["2026-09-23T19:54:27.413800+00:00", "trade", 5.4626, 29.0]
["2026-09-23T19:54:27.454756+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:27.565779+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:54:28.024904+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:54:28.270004+00:00", "trade", 5.465, 900.0]
["2026-09-23T19:54:30.013837+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:30.135818+00:00", "trade", 5.4685, 100.0]
["2026-09-23T19:54:31.689845+00:00", "trade", 5.4699, 1.0]
["2026-09-23T19:54:31.769586+00:00", "trade", 5.4699, 150.0]
["2026-09-23T19:54:32.014587+00:00", "trade", 5.4669, 100.0]
["2026-09-23T19:54:32.749035+00:00", "trade", 5.467, 45.0]
["2026-09-23T19:54:32.852974+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:32.897158+00:00", "trade", 5.465, 1300.0]
["2026-09-23T19:54:33.391887+00:00", "trade", 5.4669, 5.0]
["2026-09-23T19:54:33.865549+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:33.945181+00:00", "trade", 5.4665, 100.0]
["2026-09-23T19:54:34.310223+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:34.424590+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:34.424640+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:34.443177+00:00", "trade", 5.4654, 3000.0]
["2026-09-23T19:54:36.207552+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.635903+00:00", "trade", 5.465, 551.0]
["2026-09-23T19:54:38.958595+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.958605+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.958651+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:54:38.958654+00:00", "trade", 5.47, 1093.0]
["2026-09-23T19:54:38.958657+00:00", "trade", 5.47, 183.0]
["2026-09-23T19:54:38.958657+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:54:38.958660+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:54:38.958675+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.958730+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.958741+00:00", "trade", 5.47, 1534.0]
["2026-09-23T19:54:38.958741+00:00", "trade", 5.47, 944.0]
["2026-09-23T19:54:38.958745+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:54:38.958745+00:00", "trade", 5.47, 3352.0]
["2026-09-23T19:54:38.958785+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.958791+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.959447+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.960169+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.960431+00:00", "trade", 5.47, 259.0]
["2026-09-23T19:54:38.962227+00:00", "trade", 5.47, 16.0]
["2026-09-23T19:54:38.962810+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.965587+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:38.975001+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:54:39.014628+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:39.022237+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:54:39.022757+00:00", "trade", 5.47, 1019.0]
["2026-09-23T19:54:39.375766+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:39.375992+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:39.537590+00:00", "trade", 5.467, 8.0]
["2026-09-23T19:54:39.542861+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:39.542864+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:39.543500+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:39.563779+00:00", "trade", 5.467, 100.0]
["2026-09-23T19:54:39.630354+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:54:39.631470+00:00", "trade", 5.47, 1019.0]
["2026-09-23T19:54:39.653942+00:00", "trade", 5.467, 100.0]
["2026-09-23T19:54:39.748111+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:40.472713+00:00", "trade", 5.4648, 4.0]
["2026-09-23T19:54:40.785753+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:40.792689+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:54:40.794353+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:41.295108+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:41.793702+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:54:41.849178+00:00", "trade", 5.4671, 100.0]
["2026-09-23T19:54:41.935264+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.201021+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.201081+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.212649+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.547033+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.547209+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.670565+00:00", "trade", 5.4666, 100.0]
["2026-09-23T19:54:42.718481+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.718541+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:54:42.830407+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.832702+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.832752+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.837694+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:42.837753+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:54:42.843387+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:43.344679+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:43.731573+00:00", "trade", 5.4625, 560.0]
["2026-09-23T19:54:43.830295+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:54:43.922662+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:43.947692+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:43.964923+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:44.514113+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:44.588216+00:00", "trade", 5.465, 700.0]
["2026-09-23T19:54:44.589036+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:44.589151+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:44.773369+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:45.034074+00:00", "trade", 5.4675, 289.0]
["2026-09-23T19:54:46.253547+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:54:46.253637+00:00", "trade", 5.465, 945.0]
["2026-09-23T19:54:46.253672+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:46.253742+00:00", "trade", 5.465, 2436.0]
["2026-09-23T19:54:46.253832+00:00", "trade", 5.465, 1419.0]
["2026-09-23T19:54:46.254900+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:46.339692+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:46.339752+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:46.726882+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:48.030016+00:00", "trade", 5.46, 79.0]
["2026-09-23T19:54:48.031472+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:48.037110+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:54:48.038799+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:54:49.082640+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:49.091396+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:49.095297+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:54:49.131452+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:54:49.205011+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:49.249467+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.033360+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.136730+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.152147+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.420715+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.421748+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.422389+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.422800+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.565750+00:00", "trade", 5.467, 4.0]
["2026-09-23T19:54:50.661422+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.662956+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:50.684586+00:00", "trade", 5.467, 4.0]
["2026-09-23T19:54:51.071918+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:51.389816+00:00", "trade", 5.4686, 28.0]
["2026-09-23T19:54:51.465025+00:00", "trade", 5.467, 100.0]
["2026-09-23T19:54:51.474365+00:00", "trade", 5.467, 9.0]
["2026-09-23T19:54:51.960128+00:00", "trade", 5.465, 11.0]
["2026-09-23T19:54:52.488538+00:00", "trade", 5.465, 50.0]
["2026-09-23T19:54:52.591686+00:00", "trade", 5.465, 10.0]
["2026-09-23T19:54:52.737776+00:00", "trade", 5.46, 600.0]
["2026-09-23T19:54:52.798441+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:52.851527+00:00", "trade", 5.465, 338.0]
["2026-09-23T19:54:53.312052+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:53.925199+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:54:53.989720+00:00", "trade", 5.4666, 100.0]
["2026-09-23T19:54:53.997382+00:00", "trade", 5.4666, 100.0]
["2026-09-23T19:54:54.200338+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:54.200341+00:00", "trade", 5.465, 391.0]
["2026-09-23T19:54:54.201871+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:54.496442+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:54:54.570397+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:54.581340+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:54.594436+00:00", "trade", 5.465, 30.0]
["2026-09-23T19:54:55.170248+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:55.305179+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:55.405728+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:55.569179+00:00", "trade", 5.465, 213.0]
["2026-09-23T19:54:55.602290+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:55.602901+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:55.633188+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:55.828711+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:55.830798+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:55.869008+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:55.869485+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:55.910887+00:00", "trade", 5.4666, 100.0]
["2026-09-23T19:54:55.949393+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:54:56.015812+00:00", "trade", 5.47, 6800.0]
["2026-09-23T19:54:57.252823+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:54:57.954899+00:00", "trade", 5.467, 100.0]
["2026-09-23T19:54:59.000250+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.000265+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.000270+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.000516+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.000576+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.001598+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.006180+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.017280+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.170583+00:00", "trade", 5.47, 551.0]
["2026-09-23T19:54:59.363573+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:54:59.877776+00:00", "trade", 5.4652, 1500.0]
["2026-09-23T19:54:59.887574+00:00", "trade", 5.4652, 500.0]
["2026-09-23T19:54:59.891516+00:00", "trade", 5.4652, 200.0]
["2026-09-23T19:54:59.895495+00:00", "trade", 5.4652, 100.0]
["2026-09-23T19:55:00.003780+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.014040+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.108985+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.111772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.121084+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.145575+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:00.275295+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.276398+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.276443+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.276468+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.276663+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.276864+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.277090+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.283922+00:00", "trade", 5.47, 17.0]
["2026-09-23T19:55:00.283922+00:00", "trade", 5.47, 29.0]
["2026-09-23T19:55:00.284000+00:00", "trade", 5.47, 371.0]
["2026-09-23T19:55:00.284006+00:00", "trade", 5.47, 1450.0]
["2026-09-23T19:55:00.284012+00:00", "trade", 5.47, 550.0]
["2026-09-23T19:55:00.284015+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:55:00.284018+00:00", "trade", 5.47, 2600.0]
["2026-09-23T19:55:00.284021+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.284024+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:00.284031+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.284046+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.284317+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.578406+00:00", "trade", 5.4667, 500.0]
["2026-09-23T19:55:00.721661+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.721907+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.722182+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.722894+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.734326+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:00.910234+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.000163+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.000163+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.002764+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.060326+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.060406+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.060471+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.060476+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.065874+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.071162+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.149685+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:01.163822+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.434964+00:00", "trade", 5.4671, 1.0]
["2026-09-23T19:55:01.478590+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.623903+00:00", "trade", 5.468, 9.0]
["2026-09-23T19:55:01.703927+00:00", "trade", 5.4681, 30.0]
["2026-09-23T19:55:01.712458+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:01.756898+00:00", "trade", 5.4668, 100.0]
["2026-09-23T19:55:01.817901+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:01.884301+00:00", "trade", 5.4615, 551.0]
["2026-09-23T19:55:01.931817+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:55:02.183380+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:02.184366+00:00", "trade", 5.465, 1400.0]
["2026-09-23T19:55:02.184366+00:00", "trade", 5.465, 3300.0]
["2026-09-23T19:55:02.754449+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:03.035881+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:03.036427+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:03.321582+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:03.641555+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:03.641600+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:03.647496+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:03.761325+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:04.253810+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:04.254216+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:04.387548+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:04.436941+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:04.538918+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:04.868831+00:00", "trade", 5.4669, 22.0]
["2026-09-23T19:55:04.916911+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:04.924791+00:00", "trade", 5.465, 900.0]
["2026-09-23T19:55:04.924794+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:55:04.925592+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.013501+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.101640+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.296463+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.296523+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.347595+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.347650+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.377556+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.463590+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:05.523180+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:05.665565+00:00", "trade", 5.4669, 37.0]
["2026-09-23T19:55:05.990037+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:05.990107+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:06.338455+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:06.528466+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:06.872126+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:55:06.907469+00:00", "trade", 5.47, 619.0]
["2026-09-23T19:55:06.916068+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:06.916544+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.112489+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.291059+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.305969+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.363000+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.363431+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.494718+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.502033+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:07.785945+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.923035+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.961652+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.966925+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:07.968414+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:55:08.041953+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:08.048735+00:00", "trade", 5.465, 25.0]
["2026-09-23T19:55:08.178598+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:08.576408+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:08.615961+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:55:08.692494+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:08.695857+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:08.695917+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:08.696017+00:00", "trade", 5.47, 722.0]
["2026-09-23T19:55:08.696032+00:00", "trade", 5.47, 2112.0]
["2026-09-23T19:55:08.696032+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:08.748188+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:08.748261+00:00", "trade", 5.47, 3700.0]
["2026-09-23T19:55:08.754203+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:09.090266+00:00", "trade", 5.4669, 100.0]
["2026-09-23T19:55:09.290615+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:09.290681+00:00", "trade", 5.47, 2000.0]
["2026-09-23T19:55:09.297068+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:55:09.668056+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:55:10.065580+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:10.072073+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.253013+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.253046+00:00", "trade", 5.465, 800.0]
["2026-09-23T19:55:10.253063+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.253130+00:00", "trade", 5.465, 945.0]
["2026-09-23T19:55:10.253205+00:00", "trade", 5.465, 2688.0]
["2026-09-23T19:55:10.253310+00:00", "trade", 5.465, 967.0]
["2026-09-23T19:55:10.253589+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.253600+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:10.253694+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.253737+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:55:10.253791+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:55:10.253795+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:55:10.253798+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:55:10.253798+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:55:10.253801+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:55:10.253819+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:55:10.253828+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:55:10.253831+00:00", "trade", 5.465, 5400.0]
["2026-09-23T19:55:10.254246+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.254256+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.254525+00:00", "trade", 5.465, 4100.0]
["2026-09-23T19:55:10.254525+00:00", "trade", 5.465, 500.0]
["2026-09-23T19:55:10.254531+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:55:10.254531+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:55:10.254540+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:55:10.255333+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.256255+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.256356+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.258531+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.258596+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.259162+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.263246+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:10.263879+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.264219+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.264858+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:10.523511+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.585035+00:00", "trade", 5.47, 150.0]
["2026-09-23T19:55:10.585038+00:00", "trade", 5.47, 250.0]
["2026-09-23T19:55:10.586009+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.607089+00:00", "trade", 5.465, 120.0]
["2026-09-23T19:55:10.638163+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.638444+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.675721+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:10.675993+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.676444+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.683714+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:10.683952+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:10.684093+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:10.686458+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.691114+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.735491+00:00", "trade", 5.465, 70.0]
["2026-09-23T19:55:10.766543+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:10.958844+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:11.257916+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:11.296808+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:11.300071+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:11.309103+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:11.661013+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:55:11.866494+00:00", "trade", 5.4675, 100.0]
["2026-09-23T19:55:11.956511+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:12.211279+00:00", "trade", 5.468, 29.0]
["2026-09-23T19:55:12.241672+00:00", "trade", 5.4675, 10.0]
["2026-09-23T19:55:12.403062+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:12.728526+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:12.729383+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:12.745060+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:13.844082+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:13.844152+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:14.041717+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:14.242684+00:00", "trade", 5.465, 4.0]
["2026-09-23T19:55:14.589889+00:00", "trade", 5.4675, 600.0]
["2026-09-23T19:55:15.243814+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:55:15.309876+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:15.840147+00:00", "trade", 5.47, 3657.0]
["2026-09-23T19:55:16.144158+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:16.149671+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:16.192794+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:16.193561+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:16.194799+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:16.200522+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:16.200571+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:55:16.215854+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:16.744333+00:00", "trade", 5.47, 3657.0]
["2026-09-23T19:55:16.798843+00:00", "trade", 5.4676, 2800.0]
["2026-09-23T19:55:16.842338+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:16.888907+00:00", "trade", 5.4676, 665.0]
["2026-09-23T19:55:17.110164+00:00", "trade", 5.467, 100.0]
["2026-09-23T19:55:17.935300+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:17.935355+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:17.937260+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:17.944893+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:17.984732+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:55:18.010678+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:55:18.920326+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:18.920496+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:18.926147+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:55:18.971187+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:19.002952+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:55:19.259333+00:00", "trade", 5.467, 15.0]
["2026-09-23T19:55:19.484291+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:19.515029+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:19.547862+00:00", "trade", 5.467, 27.0]
["2026-09-23T19:55:19.834599+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:20.804750+00:00", "trade", 5.466, 90.0]
["2026-09-23T19:55:20.892989+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:20.973163+00:00", "trade", 5.4676, 400.0]
["2026-09-23T19:55:21.109828+00:00", "trade", 5.4671, 100.0]
["2026-09-23T19:55:21.305144+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:21.306687+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:21.307003+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:21.641393+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:21.641749+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:21.700724+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:21.813406+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:21.875474+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:21.912091+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.006115+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.049793+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.176063+00:00", "trade", 5.465, 2503.0]
["2026-09-23T19:55:22.237830+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.238196+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.238231+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.238407+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.238582+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.238948+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.239113+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.241043+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.241765+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.258239+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.271530+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.304930+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.305621+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.306413+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.310307+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.313995+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:22.396026+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.413817+00:00", "trade", 5.465, 1000.0]
["2026-09-23T19:55:22.413889+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.418268+00:00", "trade", 5.465, 69.0]
["2026-09-23T19:55:22.480396+00:00", "trade", 5.465, 988.0]
["2026-09-23T19:55:22.627536+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.750333+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:22.828840+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.070218+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.071933+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.086693+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.324628+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.324818+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:55:23.324824+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.324994+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.325088+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:23.325091+00:00", "trade", 5.47, 2900.0]
["2026-09-23T19:55:23.325120+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.325120+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.325120+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.326232+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.326327+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.326333+00:00", "trade", 5.47, 21.0]
["2026-09-23T19:55:23.326345+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:55:23.326405+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:55:23.326508+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.326518+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.326523+00:00", "trade", 5.47, 1610.0]
["2026-09-23T19:55:23.326939+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.327194+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.327211+00:00", "trade", 5.47, 1224.0]
["2026-09-23T19:55:23.327284+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.327565+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.327587+00:00", "trade", 5.47, 1610.0]
["2026-09-23T19:55:23.327595+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.327716+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:23.327891+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.327915+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:55:23.328181+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.328447+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.328468+00:00", "trade", 5.47, 1910.0]
["2026-09-23T19:55:23.328623+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.328893+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.328907+00:00", "trade", 5.47, 924.0]
["2026-09-23T19:55:23.328963+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.328994+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:23.329234+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.329253+00:00", "trade", 5.47, 1229.0]
["2026-09-23T19:55:23.329309+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.329590+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.329608+00:00", "trade", 5.47, 1505.0]
["2026-09-23T19:55:23.336046+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:55:23.336052+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:55:23.351372+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.353336+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.520504+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:23.721717+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.776172+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:55:23.940983+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:23.963051+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:55:23.969417+00:00", "trade", 5.47, 1700.0]
["2026-09-23T19:55:23.992894+00:00", "trade", 5.47, 581.0]
["2026-09-23T19:55:24.001655+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:55:24.022238+00:00", "trade", 5.47, 34.0]
["2026-09-23T19:55:24.022238+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:55:24.022241+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:55:24.022822+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:24.149102+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:24.228291+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:24.337462+00:00", "trade", 5.4684, 66.0]
["2026-09-23T19:55:24.466567+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:24.558096+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:25.094745+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:25.361714+00:00", "trade", 5.47, 2438.0]
["2026-09-23T19:55:25.588313+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:25.879960+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:55:25.880823+00:00", "trade", 5.47, 45.0]
["2026-09-23T19:55:26.016460+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:26.611972+00:00", "trade", 5.465, 7.0]
["2026-09-23T19:55:26.874704+00:00", "trade", 5.47, 2561.0]
["2026-09-23T19:55:26.874706+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:55:26.874706+00:00", "trade", 5.47, 1639.0]
["2026-09-23T19:55:26.881109+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:27.410456+00:00", "trade", 5.4686, 200.0]
["2026-09-23T19:55:27.418332+00:00", "trade", 5.4686, 100.0]
["2026-09-23T19:55:27.667149+00:00", "trade", 5.4673, 800.0]
["2026-09-23T19:55:27.674769+00:00", "trade", 5.4673, 100.0]
["2026-09-23T19:55:27.794280+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:28.080761+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:28.085708+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:28.302989+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:28.352505+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:28.515124+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:28.606576+00:00", "trade", 5.4699, 4222.0]
["2026-09-23T19:55:28.668427+00:00", "trade", 5.4697, 8.0]
["2026-09-23T19:55:28.672952+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:28.770553+00:00", "trade", 5.4677, 100.0]
["2026-09-23T19:55:28.828211+00:00", "trade", 5.4676, 90.0]
["2026-09-23T19:55:28.873442+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:28.882596+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:29.672227+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:30.014066+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.149162+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.149438+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.149452+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:55:30.149643+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.149808+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.149839+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.150079+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.181444+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.181875+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.182462+00:00", "trade", 5.47, 592.0]
["2026-09-23T19:55:30.183674+00:00", "trade", 5.47, 619.0]
["2026-09-23T19:55:30.237294+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:55:30.387834+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.417900+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:55:30.450522+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:30.742131+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.742211+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.742221+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:55:30.742292+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.742305+00:00", "trade", 5.47, 2833.0]
["2026-09-23T19:55:30.742477+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.743068+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.743134+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.743154+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.743184+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.743339+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.743358+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:55:30.743946+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.744206+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.744227+00:00", "trade", 5.47, 1656.0]
["2026-09-23T19:55:30.814173+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:30.834155+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:30.921492+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.032541+00:00", "trade", 5.47, 94.0]
["2026-09-23T19:55:31.032541+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.032543+00:00", "trade", 5.47, 6.0]
["2026-09-23T19:55:31.032596+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.032611+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.032667+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.107620+00:00", "trade", 5.4699, 90.0]
["2026-09-23T19:55:31.250841+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:31.258930+00:00", "trade", 5.47, 981.0]
["2026-09-23T19:55:31.267263+00:00", "trade", 5.47, 1181.0]
["2026-09-23T19:55:31.346766+00:00", "trade", 5.47, 276.0]
["2026-09-23T19:55:31.427645+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.476984+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:31.526473+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:31.956697+00:00", "trade", 5.4674, 24.0]
["2026-09-23T19:55:31.957795+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.958076+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.958095+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:55:31.958477+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.958522+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:31.958561+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:55:31.959222+00:00", "trade", 5.47, 1656.0]
["2026-09-23T19:55:32.032598+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:32.038554+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:32.095037+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:32.095043+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:55:32.095115+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:55:32.095119+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:32.095137+00:00", "trade", 5.47, 8000.0]
["2026-09-23T19:55:32.095137+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:32.095139+00:00", "trade", 5.47, 1794.0]
["2026-09-23T19:55:32.095143+00:00", "trade", 5.47, 3700.0]
["2026-09-23T19:55:32.095145+00:00", "trade", 5.47, 3100.0]
["2026-09-23T19:55:32.095149+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:55:32.095151+00:00", "trade", 5.47, 4000.0]
["2026-09-23T19:55:32.095155+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:32.095155+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:32.095157+00:00", "trade", 5.47, 6100.0]
["2026-09-23T19:55:32.095161+00:00", "trade", 5.47, 183.0]
["2026-09-23T19:55:32.095161+00:00", "trade", 5.47, 3400.0]
["2026-09-23T19:55:32.095162+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:32.095164+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:32.095164+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:55:32.095168+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:55:32.095168+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:32.095171+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:32.095171+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:55:32.095172+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:32.095176+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:32.095176+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:55:32.095176+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:55:32.095176+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:32.095182+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:32.095218+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:32.095218+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:55:32.095221+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:55:32.095224+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:55:32.095227+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:32.095252+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:32.095254+00:00", "trade", 5.47, 1190.0]
["2026-09-23T19:55:32.095254+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:32.095263+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:55:32.095266+00:00", "trade", 5.47, 2300.0]
["2026-09-23T19:55:32.095266+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:32.095275+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:32.095342+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:32.095347+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:55:32.095372+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095396+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:55:32.095399+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:32.095399+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:55:32.095402+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:32.095402+00:00", "trade", 5.47, 418.0]
["2026-09-23T19:55:32.095408+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:32.095408+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:55:32.095408+00:00", "trade", 5.47, 250.0]
["2026-09-23T19:55:32.095413+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:32.095413+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:55:32.095413+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:32.095422+00:00", "trade", 5.47, 2200.0]
["2026-09-23T19:55:32.095442+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095477+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095492+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095527+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095552+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095623+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095633+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095638+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095653+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095688+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095698+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095759+00:00", "trade", 5.47, 33.0]
["2026-09-23T19:55:32.095765+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:55:32.095790+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:32.095795+00:00", "trade", 5.47, 13.0]
["2026-09-23T19:55:32.095804+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:55:32.095828+00:00", "trade", 5.47, 68.0]
["2026-09-23T19:55:32.095828+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:32.095837+00:00", "trade", 5.47, 2600.0]
["2026-09-23T19:55:32.095853+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:55:32.095903+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.095978+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.096063+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:32.096064+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.096090+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:32.096144+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.096147+00:00", "trade", 5.47, 240.0]
["2026-09-23T19:55:32.096389+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.096409+00:00", "trade", 5.47, 460.0]
["2026-09-23T19:55:32.096409+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:32.096412+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:32.096420+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.096435+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.096465+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.096821+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.096941+00:00", "trade", 5.47, 127.0]
["2026-09-23T19:55:32.097357+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.097602+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.097713+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.097753+00:00", "trade", 5.47, 33.0]
["2026-09-23T19:55:32.097998+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.098058+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.098074+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.098177+00:00", "trade", 5.47, 240.0]
["2026-09-23T19:55:32.098414+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:55:32.098459+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.098545+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.098685+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:55:32.098974+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:55:32.099196+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.099271+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.099296+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.099321+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.099612+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.100073+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.100269+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.100595+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.100655+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.101437+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.102480+00:00", "trade", 5.475, 18.0]
["2026-09-23T19:55:32.102480+00:00", "trade", 5.475, 18.0]
["2026-09-23T19:55:32.102567+00:00", "trade", 5.475, 198.0]
["2026-09-23T19:55:32.102579+00:00", "trade", 5.475, 152.0]
["2026-09-23T19:55:32.102579+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.102642+00:00", "trade", 5.475, 152.0]
["2026-09-23T19:55:32.102645+00:00", "trade", 5.475, 198.0]
["2026-09-23T19:55:32.102913+00:00", "trade", 5.475, 900.0]
["2026-09-23T19:55:32.102940+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:32.102940+00:00", "trade", 5.475, 779.0]
["2026-09-23T19:55:32.102940+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:55:32.103136+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:32.103421+00:00", "trade", 5.475, 3250.0]
["2026-09-23T19:55:32.103582+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.104059+00:00", "trade", 5.475, 917.0]
["2026-09-23T19:55:32.104122+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:32.104185+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:32.104251+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:32.104883+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:32.104889+00:00", "trade", 5.475, 115.0]
["2026-09-23T19:55:32.104985+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.105120+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:32.105752+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.105758+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:55:32.106080+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:32.109721+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.110583+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.112352+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.116084+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:55:32.117678+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:55:32.120803+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:32.125053+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.130329+00:00", "trade", 5.47, 73.0]
["2026-09-23T19:55:32.131388+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.131460+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:55:32.131481+00:00", "trade", 5.475, 1400.0]
["2026-09-23T19:55:32.135056+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.136524+00:00", "trade", 5.475, 2100.0]
["2026-09-23T19:55:32.141056+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.141116+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.141161+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.141191+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.148561+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:55:32.199134+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.208581+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.270929+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:32.670590+00:00", "trade", 5.4685, 300.0]
["2026-09-23T19:55:33.078131+00:00", "trade", 5.475, 38.0]
["2026-09-23T19:55:33.095253+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:33.118554+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:33.119897+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:33.728357+00:00", "trade", 5.4685, 372.0]
["2026-09-23T19:55:33.848754+00:00", "trade", 5.475, 90.0]
["2026-09-23T19:55:33.850137+00:00", "trade", 5.475, 1300.0]
["2026-09-23T19:55:33.914064+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.385600+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.422542+00:00", "trade", 5.4715, 4222.0]
["2026-09-23T19:55:34.563788+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.564330+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.567347+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.568810+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.569512+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.641954+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.872623+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.912101+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.926796+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.926861+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:34.926887+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:35.930596+00:00", "trade", 5.4686, 300.0]
["2026-09-23T19:55:36.190955+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:36.910325+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:37.043893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:37.082289+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:37.283311+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:37.594101+00:00", "trade", 5.468, 20.0]
["2026-09-23T19:55:37.722029+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:37.730429+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:37.862642+00:00", "trade", 5.468, 5.0]
["2026-09-23T19:55:38.130986+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:38.136634+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:38.151918+00:00", "trade", 5.475, 2605.0]
["2026-09-23T19:55:38.237103+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:38.496309+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:38.496785+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:38.804862+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:55:38.805882+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:55:39.456276+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:39.456667+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:39.457168+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:39.569297+00:00", "trade", 5.4698, 30.0]
["2026-09-23T19:55:39.602051+00:00", "trade", 5.4686, 389.0]
["2026-09-23T19:55:39.648387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:39.656751+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:55:39.758409+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:39.758810+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:39.876554+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:40.195101+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:40.389433+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:40.390314+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:55:40.390317+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:40.390354+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:40.390356+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:40.591970+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:40.607171+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:40.998937+00:00", "trade", 5.4686, 200.0]
["2026-09-23T19:55:41.014084+00:00", "trade", 5.468, 72.0]
["2026-09-23T19:55:41.132028+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:41.218675+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:41.462012+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.131518+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.135398+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.140129+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.140169+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.140501+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:55:42.140789+00:00", "trade", 5.475, 90.0]
["2026-09-23T19:55:42.141698+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.141707+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:55:42.141707+00:00", "trade", 5.47, 18.0]
["2026-09-23T19:55:42.141710+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:42.141722+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.142198+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:55:42.142198+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:55:42.142359+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.158738+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159256+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159260+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159263+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159263+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159268+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:42.159268+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:42.159268+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:42.159271+00:00", "trade", 5.475, 224.0]
["2026-09-23T19:55:42.159400+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159435+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159458+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159464+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159467+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159467+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159470+00:00", "trade", 5.475, 1400.0]
["2026-09-23T19:55:42.159473+00:00", "trade", 5.475, 1400.0]
["2026-09-23T19:55:42.159473+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159473+00:00", "trade", 5.475, 3200.0]
["2026-09-23T19:55:42.159483+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159483+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159486+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159486+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159489+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:42.159489+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:42.159494+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:55:42.159494+00:00", "trade", 5.475, 2700.0]
["2026-09-23T19:55:42.159498+00:00", "trade", 5.475, 176.0]
["2026-09-23T19:55:42.159498+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:55:42.159503+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159503+00:00", "trade", 5.475, 1525.0]
["2026-09-23T19:55:42.159503+00:00", "trade", 5.47, 5000.0]
["2026-09-23T19:55:42.159506+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159506+00:00", "trade", 5.47, 14400.0]
["2026-09-23T19:55:42.159506+00:00", "trade", 5.47, 7600.0]
["2026-09-23T19:55:42.159510+00:00", "trade", 5.475, 1400.0]
["2026-09-23T19:55:42.159510+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159512+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:42.159512+00:00", "trade", 5.47, 1384.0]
["2026-09-23T19:55:42.159515+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:55:42.159515+00:00", "trade", 5.47, 972.0]
["2026-09-23T19:55:42.159515+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:55:42.159515+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159519+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159519+00:00", "trade", 5.475, 1824.0]
["2026-09-23T19:55:42.159519+00:00", "trade", 5.47, 1465.0]
["2026-09-23T19:55:42.159520+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159525+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159530+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159530+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159533+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159536+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159551+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159662+00:00", "trade", 5.475, 6300.0]
["2026-09-23T19:55:42.159662+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159692+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159746+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159861+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.159906+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.159921+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160001+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160016+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160077+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:42.160125+00:00", "trade", 5.475, 3172.0]
["2026-09-23T19:55:42.160165+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:55:42.160249+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:55:42.160327+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160362+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160407+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160435+00:00", "trade", 5.475, 630.0]
["2026-09-23T19:55:42.160498+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:55:42.160547+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160552+00:00", "trade", 5.47, 343.0]
["2026-09-23T19:55:42.160613+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.160625+00:00", "trade", 5.47, 1666.0]
["2026-09-23T19:55:42.160685+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:55:42.160739+00:00", "trade", 5.47, 1900.0]
["2026-09-23T19:55:42.160796+00:00", "trade", 5.47, 1082.0]
["2026-09-23T19:55:42.160820+00:00", "trade", 5.475, 3172.0]
["2026-09-23T19:55:42.160828+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.161104+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.161172+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.161184+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.161249+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.161262+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:55:42.161530+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.161728+00:00", "trade", 5.47, 33.0]
["2026-09-23T19:55:42.161835+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.162126+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.162647+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.165274+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.165630+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.165910+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.166251+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.166617+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.168506+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:55:42.169479+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.176134+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.180454+00:00", "trade", 5.475, 160.0]
["2026-09-23T19:55:42.181191+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.182547+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:55:42.185966+00:00", "trade", 5.475, 900.0]
["2026-09-23T19:55:42.217742+00:00", "trade", 5.4725, 100.0]
["2026-09-23T19:55:42.217751+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:42.234116+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:42.236056+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:42.238311+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:55:42.238392+00:00", "trade", 5.475, 48.0]
["2026-09-23T19:55:42.256375+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.290837+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.321455+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.325885+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.345933+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.367604+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.407063+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.443816+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.495614+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:42.495699+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.105774+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.106430+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.107052+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.113176+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.163770+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:43.163792+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.163860+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:43.203762+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.357627+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.357682+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.373731+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.420321+00:00", "trade", 5.4689, 200.0]
["2026-09-23T19:55:43.545273+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.589972+00:00", "trade", 5.4689, 200.0]
["2026-09-23T19:55:43.624206+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:43.630548+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:55:43.630621+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.631279+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:43.770479+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.787614+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.929326+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:43.929386+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.005323+00:00", "trade", 5.4687, 100.0]
["2026-09-23T19:55:44.014694+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.171931+00:00", "trade", 5.4703, 25.0]
["2026-09-23T19:55:44.182964+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.183015+00:00", "trade", 5.4703, 9.0]
["2026-09-23T19:55:44.185688+00:00", "trade", 5.4703, 4.0]
["2026-09-23T19:55:44.428663+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.468183+00:00", "trade", 5.4687, 24.0]
["2026-09-23T19:55:44.468273+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:44.541794+00:00", "trade", 5.4687, 26.0]
["2026-09-23T19:55:44.632487+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.682576+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.912387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.912453+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.912508+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.912583+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.916948+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.955490+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.955760+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.983902+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:44.999489+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:45.060865+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:45.507396+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:45.508324+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:45.574828+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:45.670238+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:45.682678+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:46.007430+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:46.080183+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:46.302887+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:46.442843+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:46.443078+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:46.443376+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:46.649865+00:00", "trade", 5.4694, 100.0]
["2026-09-23T19:55:46.745749+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:46.806980+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:46.807236+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:46.865850+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.240926+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.267289+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.399914+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.399969+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.399989+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.530825+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.532038+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.533231+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.610771+00:00", "trade", 5.4689, 400.0]
["2026-09-23T19:55:47.655762+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:47.844987+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:48.062985+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:48.063371+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:48.595480+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:49.064280+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:49.488647+00:00", "trade", 5.4694, 27.0]
["2026-09-23T19:55:49.695695+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:55:49.950073+00:00", "trade", 5.4712, 24.0]
["2026-09-23T19:55:50.021284+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.021509+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.022051+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.022070+00:00", "trade", 5.47, 64.0]
["2026-09-23T19:55:50.022141+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.022145+00:00", "trade", 5.47, 780.0]
["2026-09-23T19:55:50.022154+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:55:50.022712+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.022963+00:00", "trade", 5.475, 2700.0]
["2026-09-23T19:55:50.022966+00:00", "trade", 5.47, 1934.0]
["2026-09-23T19:55:50.022969+00:00", "trade", 5.47, 2000.0]
["2026-09-23T19:55:50.022969+00:00", "trade", 5.47, 28.0]
["2026-09-23T19:55:50.022975+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:55:50.022975+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:55:50.022975+00:00", "trade", 5.47, 1210.0]
["2026-09-23T19:55:50.022978+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:50.022978+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:55:50.023011+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:50.023011+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:55:50.023113+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023113+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023118+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023284+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023324+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023349+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023351+00:00", "trade", 5.47, 845.0]
["2026-09-23T19:55:50.023357+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:50.023424+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023504+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023531+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:55:50.023569+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023569+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.023627+00:00", "trade", 5.47, 2101.0]
["2026-09-23T19:55:50.023627+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:55:50.023631+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:50.023635+00:00", "trade", 5.47, 6400.0]
["2026-09-23T19:55:50.023635+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:50.023640+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:55:50.023640+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:50.023640+00:00", "trade", 5.47, 1230.0]
["2026-09-23T19:55:50.023643+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:55:50.023645+00:00", "trade", 5.47, 588.0]
["2026-09-23T19:55:50.023880+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:50.024241+00:00", "trade", 5.47, 64.0]
["2026-09-23T19:55:50.024371+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.024584+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:50.025323+00:00", "trade", 5.47, 26.0]
["2026-09-23T19:55:50.025365+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:55:50.025549+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.026565+00:00", "trade", 5.47, 82.0]
["2026-09-23T19:55:50.026604+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:55:50.026762+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.027143+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.027203+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.027734+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.027930+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.028150+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.028341+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.028486+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.028965+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:55:50.031786+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:55:50.033633+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.033683+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.035340+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:55:50.038374+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:50.038395+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.038402+00:00", "trade", 5.47, 62.0]
["2026-09-23T19:55:50.038961+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.045092+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:55:50.078405+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.080005+00:00", "trade", 5.475, 2600.0]
["2026-09-23T19:55:50.080354+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.080870+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.081061+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.085978+00:00", "trade", 5.475, 2000.0]
["2026-09-23T19:55:50.089294+00:00", "trade", 5.475, 393.0]
["2026-09-23T19:55:50.089457+00:00", "trade", 5.475, 521.0]
["2026-09-23T19:55:50.091225+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.091817+00:00", "trade", 5.475, 1600.0]
["2026-09-23T19:55:50.103335+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:55:50.103371+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:55:50.103394+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.290885+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.421419+00:00", "trade", 5.4763, 20.0]
["2026-09-23T19:55:50.556902+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.562673+00:00", "trade", 5.4689, 14.0]
["2026-09-23T19:55:50.630307+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.729753+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.745575+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.776073+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.814750+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.958682+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.987089+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:50.991062+00:00", "trade", 5.4689, 300.0]
["2026-09-23T19:55:50.999519+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:55:51.003858+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:55:51.007036+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:55:51.010982+00:00", "trade", 5.4689, 300.0]
["2026-09-23T19:55:51.014308+00:00", "trade", 5.4689, 100.0]
["2026-09-23T19:55:51.035269+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:51.049312+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:51.058254+00:00", "trade", 5.475, 900.0]
["2026-09-23T19:55:51.059072+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:51.059803+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:55:51.060438+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:51.060531+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:51.061255+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:55:51.061977+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:51.062702+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:51.063427+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:51.063502+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:55:51.063502+00:00", "trade", 5.475, 304.0]
["2026-09-23T19:55:51.064148+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:51.157875+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:55:52.008485+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:52.033125+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:52.099809+00:00", "trade", 5.47, 7.0]
["2026-09-23T19:55:52.099894+00:00", "trade", 5.47, 66.0]
["2026-09-23T19:55:52.100681+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:52.106891+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:55:52.109820+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:52.319405+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:52.319596+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:52.728147+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:52.743839+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:52.860962+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:53.108422+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:55:53.258177+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:55:53.263951+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:55:53.267091+00:00", "trade", 5.4689, 400.0]
["2026-09-23T19:55:53.509082+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:53.887592+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:53.887662+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:54.140582+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:54.868133+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:54.917828+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:55.171554+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.171975+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.199340+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.255744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.335292+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:55.394355+00:00", "trade", 5.4689, 20.0]
["2026-09-23T19:55:55.573634+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.605556+00:00", "trade", 5.4697, 416.0]
["2026-09-23T19:55:55.618020+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.623257+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.623819+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.692372+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:55.817043+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:55.817049+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:55:55.817052+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:55:55.817519+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:56.487792+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:57.178742+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:55:57.212759+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:55:57.756120+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:57.794371+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:58.026321+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:58.029561+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:58.114749+00:00", "trade", 5.4693, 100.0]
["2026-09-23T19:55:58.681500+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:58.697769+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:58.821473+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:59.232635+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:55:59.233141+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:59.330232+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:55:59.408694+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:55:59.992751+00:00", "trade", 5.4689, 7.0]
["2026-09-23T19:56:00.014093+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:00.387575+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:00.705433+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:56:00.743736+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:00.870237+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.029676+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.074825+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:56:01.122542+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.201840+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.481521+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:01.520798+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.544805+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.608218+00:00", "trade", 5.475, 60.0]
["2026-09-23T19:56:01.620998+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:56:01.628118+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.652666+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.653057+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.841425+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.841475+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.841876+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.841941+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.927640+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.929179+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.944393+00:00", "trade", 5.4696, 10.0]
["2026-09-23T19:56:01.968061+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.968516+00:00", "trade", 5.47, 16.0]
["2026-09-23T19:56:01.969114+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.969590+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.969825+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:01.975811+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:56:02.061478+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:02.061884+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:02.150665+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:02.572482+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:02.572548+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:02.644012+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:02.667744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:02.881089+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:03.061587+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:03.061600+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.061632+00:00", "trade", 5.47, 2690.0]
["2026-09-23T19:56:03.061645+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.061650+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.061675+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.061710+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.061825+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.061839+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.061839+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.061914+00:00", "trade", 5.47, 77.0]
["2026-09-23T19:56:03.061981+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.062411+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:56:03.062411+00:00", "trade", 5.47, 772.0]
["2026-09-23T19:56:03.062582+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:56:03.062585+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.062762+00:00", "trade", 5.47, 84.0]
["2026-09-23T19:56:03.062841+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:56:03.062913+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.062938+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.062984+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.062991+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:56:03.063009+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.063454+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.063605+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.063716+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.063779+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.063860+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064038+00:00", "trade", 5.47, 61.0]
["2026-09-23T19:56:03.064083+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:56:03.064091+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064098+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:56:03.064143+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064357+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064362+00:00", "trade", 5.47, 61.0]
["2026-09-23T19:56:03.064468+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064572+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064697+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064792+00:00", "trade", 5.47, 2834.0]
["2026-09-23T19:56:03.064793+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064798+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.064798+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064816+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:56:03.064820+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.064822+00:00", "trade", 5.47, 8200.0]
["2026-09-23T19:56:03.064826+00:00", "trade", 5.47, 2000.0]
["2026-09-23T19:56:03.064826+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.064829+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.064829+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:56:03.064843+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064855+00:00", "trade", 5.47, 2200.0]
["2026-09-23T19:56:03.064858+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064867+00:00", "trade", 5.47, 2400.0]
["2026-09-23T19:56:03.064867+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.064867+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:56:03.064867+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:56:03.064867+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:56:03.064867+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:56:03.064871+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064874+00:00", "trade", 5.47, 71.0]
["2026-09-23T19:56:03.064877+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.064877+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064880+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064880+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:56:03.064883+00:00", "trade", 5.47, 150.0]
["2026-09-23T19:56:03.064883+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.064886+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.064886+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:56:03.064889+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.064889+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064892+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064892+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064895+00:00", "trade", 5.47, 25.0]
["2026-09-23T19:56:03.064898+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:56:03.064898+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064901+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.064901+00:00", "trade", 5.47, 101.0]
["2026-09-23T19:56:03.064907+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.064908+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064910+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064913+00:00", "trade", 5.47, 593.0]
["2026-09-23T19:56:03.064919+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064922+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.064925+00:00", "trade", 5.47, 3700.0]
["2026-09-23T19:56:03.064928+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064935+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064938+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064943+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.064943+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.064963+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064968+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.064968+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065008+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065013+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065013+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065013+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065061+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:56:03.065067+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:56:03.065067+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065069+00:00", "trade", 5.47, 1211.0]
["2026-09-23T19:56:03.065111+00:00", "trade", 5.475, 179.0]
["2026-09-23T19:56:03.065117+00:00", "trade", 5.475, 421.0]
["2026-09-23T19:56:03.065123+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:56:03.065132+00:00", "trade", 5.47, 590.0]
["2026-09-23T19:56:03.065132+00:00", "trade", 5.47, 6400.0]
["2026-09-23T19:56:03.065138+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:56:03.065138+00:00", "trade", 5.47, 1230.0]
["2026-09-23T19:56:03.065142+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.065142+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:56:03.065146+00:00", "trade", 5.47, 849.0]
["2026-09-23T19:56:03.065146+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065150+00:00", "trade", 5.47, 79.0]
["2026-09-23T19:56:03.065150+00:00", "trade", 5.47, 105.0]
["2026-09-23T19:56:03.065150+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065154+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.065156+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065156+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065168+00:00", "trade", 5.47, 92.0]
["2026-09-23T19:56:03.065184+00:00", "trade", 5.47, 45700.0]
["2026-09-23T19:56:03.065186+00:00", "trade", 5.47, 3500.0]
["2026-09-23T19:56:03.065189+00:00", "trade", 5.47, 11000.0]
["2026-09-23T19:56:03.065193+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065193+00:00", "trade", 5.47, 2474.0]
["2026-09-23T19:56:03.065198+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:56:03.065198+00:00", "trade", 5.47, 520.0]
["2026-09-23T19:56:03.065201+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:56:03.065205+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:56:03.065208+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.065211+00:00", "trade", 5.47, 363.0]
["2026-09-23T19:56:03.065211+00:00", "trade", 5.47, 20600.0]
["2026-09-23T19:56:03.065213+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065216+00:00", "trade", 5.47, 2500.0]
["2026-09-23T19:56:03.065216+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.065220+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.065223+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065225+00:00", "trade", 5.47, 5100.0]
["2026-09-23T19:56:03.065225+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065228+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065233+00:00", "trade", 5.47, 21.0]
["2026-09-23T19:56:03.065233+00:00", "trade", 5.47, 3400.0]
["2026-09-23T19:56:03.065233+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.065237+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.065237+00:00", "trade", 5.47, 2900.0]
["2026-09-23T19:56:03.065241+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:56:03.065243+00:00", "trade", 5.47, 1516.0]
["2026-09-23T19:56:03.065243+00:00", "trade", 5.47, 2300.0]
["2026-09-23T19:56:03.065243+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:56:03.065246+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065246+00:00", "trade", 5.47, 12188.0]
["2026-09-23T19:56:03.065246+00:00", "trade", 5.47, 1100.0]
["2026-09-23T19:56:03.065259+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065319+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065325+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:56:03.065328+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065339+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065344+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065346+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065349+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065349+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065367+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065399+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:03.065403+00:00", "trade", 5.47, 638.0]
["2026-09-23T19:56:03.065419+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065419+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065429+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065449+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065519+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065539+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065571+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.065574+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065730+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065730+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065810+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:56:03.065810+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065833+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.065890+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:03.065893+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065893+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.065960+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.065965+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.066005+00:00", "trade", 5.47, 348.0]
["2026-09-23T19:56:03.066005+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.066046+00:00", "trade", 5.47, 352.0]
["2026-09-23T19:56:03.066058+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.066109+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.066121+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.066126+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.066215+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.066236+00:00", "trade", 5.465, 300.0]
["2026-09-23T19:56:03.066263+00:00", "trade", 5.47, 1562.0]
["2026-09-23T19:56:03.066286+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:03.066326+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.066341+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:56:03.066342+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066371+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.066497+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066497+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066537+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066577+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066582+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066684+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:56:03.066817+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066817+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066862+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.066862+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.067078+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.067081+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:56:03.067144+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.067150+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.067203+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.067434+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.068341+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.068807+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.069300+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.069622+00:00", "trade", 5.465, 1219.0]
["2026-09-23T19:56:03.072151+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:03.072641+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.072801+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.073228+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.073639+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.074841+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.074878+00:00", "trade", 5.47, 81.0]
["2026-09-23T19:56:03.076285+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.077669+00:00", "trade", 5.47, 291.0]
["2026-09-23T19:56:03.077984+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.078420+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.078959+00:00", "trade", 5.46, 2.0]
["2026-09-23T19:56:03.078989+00:00", "trade", 5.465, 6.0]
["2026-09-23T19:56:03.087050+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.101633+00:00", "trade", 5.46, 500.0]
["2026-09-23T19:56:03.101710+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.106465+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.117528+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.119793+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.120668+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:03.142843+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.147881+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:56:03.147881+00:00", "trade", 5.465, 2800.0]
["2026-09-23T19:56:03.147883+00:00", "trade", 5.465, 1299.0]
["2026-09-23T19:56:03.147960+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.148511+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.150000+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:03.171647+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.171647+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.177606+00:00", "trade", 5.47, 1200.0]
["2026-09-23T19:56:03.177606+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.177608+00:00", "trade", 5.47, 2400.0]
["2026-09-23T19:56:03.178017+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.178347+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.245793+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:56:03.245871+00:00", "trade", 5.48, 9999.0]
["2026-09-23T19:56:03.263495+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.264622+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.269940+00:00", "trade", 5.47, 1401.0]
["2026-09-23T19:56:03.280651+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.280696+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.281041+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.281102+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.281578+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.328725+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.328780+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.329331+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.338098+00:00", "trade", 5.465, 24.0]
["2026-09-23T19:56:03.340949+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.341032+00:00", "trade", 5.465, 281.0]
["2026-09-23T19:56:03.341032+00:00", "trade", 5.465, 18.0]
["2026-09-23T19:56:03.351679+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.351749+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.351770+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.351790+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.351810+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.351825+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.351850+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.351855+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.351880+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352055+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352075+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352090+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352115+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352160+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352180+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352196+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352216+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352231+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352271+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352276+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352316+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352321+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352331+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352346+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.352371+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.356090+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.364530+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.433944+00:00", "trade", 5.465, 1100.0]
["2026-09-23T19:56:03.433944+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:56:03.433947+00:00", "trade", 5.465, 1100.0]
["2026-09-23T19:56:03.489862+00:00", "trade", 5.465, 125.0]
["2026-09-23T19:56:03.518063+00:00", "trade", 5.465, 1372.0]
["2026-09-23T19:56:03.520901+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.585780+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:56:03.626282+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.666958+00:00", "trade", 5.465, 248.0]
["2026-09-23T19:56:03.666961+00:00", "trade", 5.465, 1187.0]
["2026-09-23T19:56:03.731958+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:03.823465+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:04.183431+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:04.253484+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:56:04.270683+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:04.402782+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:04.642021+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:04.675173+00:00", "trade", 5.4699, 90.0]
["2026-09-23T19:56:04.685990+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:04.789110+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:04.789642+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:04.793696+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:05.008993+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:05.390821+00:00", "trade", 5.4695, 100.0]
["2026-09-23T19:56:05.398215+00:00", "trade", 5.4693, 15.0]
["2026-09-23T19:56:05.470284+00:00", "trade", 5.4692, 96.0]
["2026-09-23T19:56:05.576281+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:05.820139+00:00", "trade", 5.4693, 15.0]
["2026-09-23T19:56:05.902922+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:06.384687+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:06.840766+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:06.946518+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:07.237765+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:07.594092+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:07.748092+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:08.271736+00:00", "trade", 5.4691, 13.0]
["2026-09-23T19:56:08.901477+00:00", "trade", 5.465, 400.0]
["2026-09-23T19:56:09.019564+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:09.100907+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:09.100953+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:09.102340+00:00", "trade", 5.465, 100.0]
["2026-09-23T19:56:09.102340+00:00", "trade", 5.465, 478.0]
["2026-09-23T19:56:09.102877+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:09.156074+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:09.551142+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:09.551624+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:09.784322+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:09.873529+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:11.003940+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:11.305126+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:11.412541+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:11.468695+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:11.468885+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:11.902453+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:56:11.902628+00:00", "trade", 5.47, 13.0]
["2026-09-23T19:56:12.017955+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:12.061021+00:00", "trade", 5.4695, 100.0]
["2026-09-23T19:56:12.250516+00:00", "trade", 5.4691, 1.0]
["2026-09-23T19:56:12.337805+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:12.345884+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:12.564747+00:00", "trade", 5.465, 200.0]
["2026-09-23T19:56:12.595407+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:12.870505+00:00", "trade", 5.4691, 100.0]
["2026-09-23T19:56:13.129732+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:13.131411+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:13.872292+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:13.872357+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:13.897973+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:13.898038+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:14.008611+00:00", "trade", 5.4703, 458.0]
["2026-09-23T19:56:14.111766+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:14.117876+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:14.149246+00:00", "trade", 5.4699, 50.0]
["2026-09-23T19:56:14.302149+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:14.302224+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:14.323600+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:14.614413+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:56:14.679330+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:14.801039+00:00", "trade", 5.4693, 20.0]
["2026-09-23T19:56:15.307578+00:00", "trade", 5.465, 139.0]
["2026-09-23T19:56:16.220268+00:00", "trade", 5.4693, 6.0]
["2026-09-23T19:56:16.256372+00:00", "trade", 5.465, 600.0]
["2026-09-23T19:56:16.256459+00:00", "trade", 5.465, 4900.0]
["2026-09-23T19:56:16.446868+00:00", "trade", 5.4709, 29.0]
["2026-09-23T19:56:17.133445+00:00", "trade", 5.4703, 14.0]
["2026-09-23T19:56:17.358720+00:00", "trade", 5.4691, 800.0]
["2026-09-23T19:56:17.439588+00:00", "trade", 5.4691, 100.0]
["2026-09-23T19:56:17.447100+00:00", "trade", 5.4691, 100.0]
["2026-09-23T19:56:17.451749+00:00", "trade", 5.4691, 200.0]
["2026-09-23T19:56:18.059428+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:18.613915+00:00", "trade", 5.465, 3.0]
["2026-09-23T19:56:18.651865+00:00", "trade", 5.4703, 100.0]
["2026-09-23T19:56:18.676150+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:56:18.743847+00:00", "trade", 5.4693, 7.0]
["2026-09-23T19:56:18.865619+00:00", "trade", 5.465, 22.0]
["2026-09-23T19:56:19.518235+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:20.104227+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:21.264378+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:56:21.726337+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.058622+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.059193+00:00", "trade", 5.465, 1390.0]
["2026-09-23T19:56:22.059193+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:56:22.059211+00:00", "trade", 5.465, 417.0]
["2026-09-23T19:56:22.059214+00:00", "trade", 5.465, 139.0]
["2026-09-23T19:56:22.059524+00:00", "trade", 5.465, 1638.0]
["2026-09-23T19:56:22.059831+00:00", "trade", 5.465, 1638.0]
["2026-09-23T19:56:22.062733+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:56:22.063653+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:56:22.063725+00:00", "trade", 5.47, 2599.0]
["2026-09-23T19:56:22.063729+00:00", "trade", 5.47, 433.0]
["2026-09-23T19:56:22.064356+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.064356+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.064480+00:00", "trade", 5.465, 1500.0]
["2026-09-23T19:56:22.064561+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:56:22.064566+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.064567+00:00", "trade", 5.47, 2194.0]
["2026-09-23T19:56:22.064777+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.065310+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:56:22.065313+00:00", "trade", 5.47, 2832.0]
["2026-09-23T19:56:22.065879+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.065969+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:56:22.065975+00:00", "trade", 5.47, 2832.0]
["2026-09-23T19:56:22.066030+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.066489+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:56:22.066495+00:00", "trade", 5.47, 2439.0]
["2026-09-23T19:56:22.066496+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.323131+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.325864+00:00", "trade", 5.47, 1219.0]
["2026-09-23T19:56:22.342587+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:22.342647+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.343133+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.343138+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.343234+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.410753+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:22.426423+00:00", "trade", 5.47, 1262.0]
["2026-09-23T19:56:22.671403+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.746412+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.756145+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:22.854499+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:23.100833+00:00", "trade", 5.47, 316.0]
["2026-09-23T19:56:23.100884+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:56:23.100929+00:00", "trade", 5.47, 1222.0]
["2026-09-23T19:56:23.256569+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:23.256639+00:00", "trade", 5.47, 9.0]
["2026-09-23T19:56:23.256649+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:23.304348+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:23.404612+00:00", "trade", 5.469, 300.0]
["2026-09-23T19:56:23.923539+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:23.933318+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.061587+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.209318+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.209895+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.210376+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.330917+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.331599+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.376925+00:00", "trade", 5.4707, 103.0]
["2026-09-23T19:56:24.502876+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.641305+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.641756+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:24.986270+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:25.080349+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:25.080805+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:25.238030+00:00", "trade", 5.4702, 45.0]
["2026-09-23T19:56:25.352022+00:00", "trade", 5.46, 20.0]
["2026-09-23T19:56:25.354219+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:25.356313+00:00", "trade", 5.47, 316.0]
["2026-09-23T19:56:25.356373+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:25.357537+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:56:25.358006+00:00", "trade", 5.47, 2400.0]
["2026-09-23T19:56:25.358289+00:00", "trade", 5.47, 1700.0]
["2026-09-23T19:56:25.358328+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:56:25.358331+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:25.358331+00:00", "trade", 5.47, 184.0]
["2026-09-23T19:56:25.489010+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:25.653441+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:25.654433+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.004450+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.004635+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.048965+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.050409+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.051251+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.051973+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.438922+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.439940+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.551194+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.620434+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.621130+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.853051+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:26.853553+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.086466+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.086520+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:56:27.086526+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.086927+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.087408+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.091047+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.241580+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.250253+00:00", "trade", 5.4707, 2700.0]
["2026-09-23T19:56:27.265918+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.274476+00:00", "trade", 5.4693, 23.0]
["2026-09-23T19:56:27.433361+00:00", "trade", 5.4693, 300.0]
["2026-09-23T19:56:27.434393+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.434869+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.577317+00:00", "trade", 5.46, 90.0]
["2026-09-23T19:56:27.673067+00:00", "trade", 5.4691, 100.0]
["2026-09-23T19:56:27.810953+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:27.811439+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:28.094101+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:28.267788+00:00", "trade", 5.4699, 3000.0]
["2026-09-23T19:56:28.268310+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:28.573771+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:28.580081+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:28.782455+00:00", "trade", 5.465, 4222.0]
["2026-09-23T19:56:28.941520+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:28.942507+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:29.052845+00:00", "trade", 5.4693, 15.0]
["2026-09-23T19:56:29.087457+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:29.195117+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:29.608299+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:29.707651+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:29.942900+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.014119+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.020755+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.021246+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.152824+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.570010+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.570546+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.779949+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.817889+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.976762+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:30.977243+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.100676+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.297003+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.297484+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.431624+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:56:31.431673+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.431733+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.432129+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.432734+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:56:31.432840+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.433089+00:00", "trade", 5.465, 7.0]
["2026-09-23T19:56:31.433397+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.688388+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.710981+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:31.711453+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.353854+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.354335+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.354365+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.356260+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.357378+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.431674+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.729557+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.730048+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.730449+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:32.923503+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:33.196667+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:33.196916+00:00", "trade", 5.47, 1800.0]
["2026-09-23T19:56:33.199709+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:33.321489+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:34.457123+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:34.973961+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:35.837858+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:56:35.837909+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:36.131795+00:00", "trade", 5.4693, 7.0]
["2026-09-23T19:56:36.152542+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:36.674102+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:36.675184+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:36.837911+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:37.256531+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:37.264374+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:37.825744+00:00", "trade", 5.4693, 100.0]
["2026-09-23T19:56:38.312039+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:56:38.744046+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:38.748851+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:38.917343+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:38.917949+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:38.983358+00:00", "trade", 5.4701, 35.0]
["2026-09-23T19:56:39.017606+00:00", "trade", 5.47, 4500.0]
["2026-09-23T19:56:39.017609+00:00", "trade", 5.47, 2800.0]
["2026-09-23T19:56:39.017612+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017615+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017651+00:00", "trade", 5.47, 369.0]
["2026-09-23T19:56:39.017658+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017661+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:56:39.017663+00:00", "trade", 5.47, 2100.0]
["2026-09-23T19:56:39.017663+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:56:39.017666+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:39.017669+00:00", "trade", 5.47, 531.0]
["2026-09-23T19:56:39.017674+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:56:39.017674+00:00", "trade", 5.47, 250.0]
["2026-09-23T19:56:39.017679+00:00", "trade", 5.47, 3000.0]
["2026-09-23T19:56:39.017679+00:00", "trade", 5.47, 410.0]
["2026-09-23T19:56:39.017679+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:56:39.017684+00:00", "trade", 5.47, 5800.0]
["2026-09-23T19:56:39.017684+00:00", "trade", 5.47, 2400.0]
["2026-09-23T19:56:39.017684+00:00", "trade", 5.47, 157.0]
["2026-09-23T19:56:39.017684+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017684+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:56:39.017687+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:56:39.017708+00:00", "trade", 5.47, 14870.0]
["2026-09-23T19:56:39.017715+00:00", "trade", 5.47, 2084.0]
["2026-09-23T19:56:39.017715+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017717+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:56:39.017721+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017721+00:00", "trade", 5.47, 12.0]
["2026-09-23T19:56:39.017727+00:00", "trade", 5.47, 116.0]
["2026-09-23T19:56:39.017727+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:56:39.017727+00:00", "trade", 5.47, 800.0]
["2026-09-23T19:56:39.017727+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017731+00:00", "trade", 5.47, 1600.0]
["2026-09-23T19:56:39.017731+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:56:39.017733+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017733+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017736+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017739+00:00", "trade", 5.47, 108.0]
["2026-09-23T19:56:39.017739+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017739+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017741+00:00", "trade", 5.47, 11.0]
["2026-09-23T19:56:39.017748+00:00", "trade", 5.47, 4700.0]
["2026-09-23T19:56:39.017748+00:00", "trade", 5.47, 1100.0]
["2026-09-23T19:56:39.017748+00:00", "trade", 5.47, 900.0]
["2026-09-23T19:56:39.017748+00:00", "trade", 5.47, 90.0]
["2026-09-23T19:56:39.017751+00:00", "trade", 5.47, 4500.0]
["2026-09-23T19:56:39.017752+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017753+00:00", "trade", 5.47, 13000.0]
["2026-09-23T19:56:39.017753+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:39.017753+00:00", "trade", 5.47, 4000.0]
["2026-09-23T19:56:39.017757+00:00", "trade", 5.47, 4000.0]
["2026-09-23T19:56:39.017757+00:00", "trade", 5.47, 1400.0]
["2026-09-23T19:56:39.017760+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.017761+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017772+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017776+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017816+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017827+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017832+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017837+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.017928+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:56:39.017968+00:00", "quote", 5.46, 5.47]
["2026-09-23T19:56:39.018042+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018062+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018092+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018117+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018163+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018173+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018177+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018193+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018193+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018193+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018208+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:56:39.018212+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018227+00:00", "quote", 5.47, 5.47]
["2026-09-23T19:56:39.018271+00:00", "trade", 5.47, 1100.0]
["2026-09-23T19:56:39.018307+00:00", "trade", 5.47, 1500.0]
["2026-09-23T19:56:39.018308+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018323+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018373+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018394+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:56:39.018397+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:39.018403+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018423+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018463+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018565+00:00", "trade", 5.47, 3100.0]
["2026-09-23T19:56:39.018588+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018628+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018628+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018654+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018659+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.018725+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:56:39.018953+00:00", "trade", 5.47, 334.0]
["2026-09-23T19:56:39.018962+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:56:39.019110+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.019161+00:00", "trade", 5.47, 2666.0]
["2026-09-23T19:56:39.019345+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.019460+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.019470+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.019564+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:56:39.019676+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.019781+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.019796+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.019801+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.019988+00:00", "trade", 5.47, 23.0]
["2026-09-23T19:56:39.020523+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.020664+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.020779+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.021115+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:56:39.021295+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.021656+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.021926+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.022859+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.023284+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.023825+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:39.024486+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:56:39.024790+00:00", "trade", 5.475, 851.0]
["2026-09-23T19:56:39.024853+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:56:39.025069+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.025134+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.025725+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.026155+00:00", "trade", 5.47, 40.0]
["2026-09-23T19:56:39.026998+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.029933+00:00", "trade", 5.475, 80.0]
["2026-09-23T19:56:39.029933+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:39.029969+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:39.029971+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:39.029971+00:00", "trade", 5.475, 20.0]
["2026-09-23T19:56:39.033248+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.041282+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.071290+00:00", "trade", 5.475, 180.0]
["2026-09-23T19:56:39.071305+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:56:39.071308+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:39.084630+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.088194+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.099109+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:56:39.099163+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:56:39.099181+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:56:39.099277+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:56:39.099707+00:00", "trade", 5.475, 900.0]
["2026-09-23T19:56:39.105033+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:56:39.105084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.105084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.105139+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.105139+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.105204+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.105304+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.105651+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.105670+00:00", "trade", 5.475, 9.0]
["2026-09-23T19:56:39.105673+00:00", "trade", 5.475, 54.0]
["2026-09-23T19:56:39.105720+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.105962+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:56:39.106151+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.110527+00:00", "trade", 5.475, 4800.0]
["2026-09-23T19:56:39.110577+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.127217+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.137611+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.149169+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.152188+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:56:39.152231+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.152272+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:56:39.152287+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:56:39.152306+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.152455+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:56:39.152895+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:39.269106+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:39.546458+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.638792+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:39.653915+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:56:39.679347+00:00", "trade", 5.4695, 23.0]
["2026-09-23T19:56:39.989511+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.017828+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.307446+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.310799+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.396433+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.400142+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.400728+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.590464+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.628665+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:40.864721+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.053044+00:00", "trade", 5.475, 4222.0]
["2026-09-23T19:56:41.053554+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.054131+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.167901+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.244239+00:00", "trade", 5.4697, 1300.0]
["2026-09-23T19:56:41.362584+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.470638+00:00", "trade", 5.4695, 17.0]
["2026-09-23T19:56:41.476154+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.553212+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.615981+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.676525+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:41.813080+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.887136+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:41.891175+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:56:42.031960+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.053269+00:00", "trade", 5.4697, 100.0]
["2026-09-23T19:56:42.157378+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.246743+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:56:42.246809+00:00", "trade", 5.475, 14.0]
["2026-09-23T19:56:42.248635+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:56:42.319270+00:00", "trade", 5.4751, 50.0]
["2026-09-23T19:56:42.387214+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.387715+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.388855+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:42.401633+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.431299+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.432046+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.436020+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.438411+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.517799+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:42.968771+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:43.125669+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:43.126155+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:43.250626+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:43.251618+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:43.363279+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:43.389381+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:56:43.505908+00:00", "trade", 5.4693, 200.0]
["2026-09-23T19:56:43.620886+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:43.944991+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:44.059799+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:44.062696+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:44.164738+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:44.588967+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:44.607491+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:44.740948+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:44.741474+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:44.800045+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:56:45.050819+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:45.052309+00:00", "trade", 5.475, 2185.0]
["2026-09-23T19:56:45.059821+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:56:45.063673+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:56:45.138960+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:56:45.267840+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:56:45.379429+00:00", "trade", 5.4724, 90.0]
["2026-09-23T19:56:45.396059+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:56:45.504999+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:45.509530+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:45.524804+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:56:45.660288+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:56:45.790229+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:56:46.119996+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:56:46.572265+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:46.728715+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:47.099646+00:00", "trade", 5.4707, 100.0]
["2026-09-23T19:56:47.100013+00:00", "trade", 5.4708, 100.0]
["2026-09-23T19:56:47.114914+00:00", "trade", 5.4707, 100.0]
["2026-09-23T19:56:47.117691+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:47.128464+00:00", "trade", 5.4707, 300.0]
["2026-09-23T19:56:47.136009+00:00", "trade", 5.4707, 300.0]
["2026-09-23T19:56:47.172696+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:56:47.251153+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:47.698918+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:48.024802+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:48.193027+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:56:48.784205+00:00", "trade", 5.4696, 100.0]
["2026-09-23T19:56:48.852058+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:49.031904+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:56:49.032848+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:49.238005+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:49.270662+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:56:49.272021+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:49.470511+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:49.506473+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:49.780948+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:50.013258+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:50.013754+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:50.022190+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:50.024069+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:56:50.026168+00:00", "trade", 5.475, 96.0]
["2026-09-23T19:56:50.026389+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:50.027946+00:00", "trade", 5.47, 96.0]
["2026-09-23T19:56:50.028459+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:50.049194+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:50.110735+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:56:50.156152+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:50.234534+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:50.364875+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:50.494356+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:50.494417+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:50.634133+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:50.714170+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:50.843051+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:50.966814+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:50.973769+00:00", "trade", 5.4696, 100.0]
["2026-09-23T19:56:50.974343+00:00", "trade", 5.48, 2562.0]
["2026-09-23T19:56:51.008984+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.009550+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.014365+00:00", "trade", 5.4696, 21.0]
["2026-09-23T19:56:51.039213+00:00", "trade", 5.475, 9.0]
["2026-09-23T19:56:51.165616+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.166348+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.170704+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.172558+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.238184+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.238896+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.521331+00:00", "trade", 5.4696, 100.0]
["2026-09-23T19:56:51.929727+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:51.935322+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:56:52.717119+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:52.720462+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:52.770376+00:00", "trade", 5.4697, 7.0]
["2026-09-23T19:56:53.083329+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:53.132903+00:00", "trade", 5.4698, 100.0]
["2026-09-23T19:56:53.369403+00:00", "trade", 5.4705, 100.0]
["2026-09-23T19:56:54.029661+00:00", "trade", 5.4693, 15.0]
["2026-09-23T19:56:54.034942+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:54.035031+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:54.035227+00:00", "trade", 5.48, 1281.0]
["2026-09-23T19:56:54.038562+00:00", "trade", 5.4705, 6.0]
["2026-09-23T19:56:54.042784+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:56:54.110911+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:54.116567+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:56:54.663229+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:54.664667+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:54.983801+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.133254+00:00", "trade", 5.4697, 9.0]
["2026-09-23T19:56:55.161346+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:56:55.164402+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:56:55.165057+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:56:55.173612+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.231409+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.306437+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.306513+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.788167+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.789962+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.791435+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.963524+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.965980+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.966757+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.973808+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:55.975928+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:56.340926+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:56.374180+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:56.378610+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:56.396956+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:56:56.402585+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:56:58.068381+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:58.295717+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:59.560031+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:59.560838+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:59.564326+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:56:59.566782+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.014135+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.236048+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.236825+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.237667+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.238163+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.244684+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:00.245259+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:00.245683+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:57:00.245830+00:00", "trade", 5.47, 21.0]
["2026-09-23T19:57:00.463950+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.492969+00:00", "trade", 5.475, 96.0]
["2026-09-23T19:57:00.903644+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.908526+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.912085+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.930192+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.930964+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.931145+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:00.990409+00:00", "trade", 5.4704, 100.0]
["2026-09-23T19:57:02.002010+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:02.097324+00:00", "trade", 5.4699, 200.0]
["2026-09-23T19:57:02.315306+00:00", "trade", 5.4697, 100.0]
["2026-09-23T19:57:02.417017+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:02.422735+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:02.426032+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:02.588428+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:02.716682+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:57:02.718516+00:00", "trade", 5.475, 12.0]
["2026-09-23T19:57:02.719009+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:02.721445+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:57:03.289682+00:00", "trade", 5.4699, 400.0]
["2026-09-23T19:57:04.450034+00:00", "trade", 5.4694, 100.0]
["2026-09-23T19:57:04.505796+00:00", "trade", 5.4697, 7.0]
["2026-09-23T19:57:04.615415+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:57:04.615638+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:57:05.049356+00:00", "trade", 5.4706, 100.0]
["2026-09-23T19:57:05.119392+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:57:05.265016+00:00", "trade", 5.4697, 30.0]
["2026-09-23T19:57:06.054164+00:00", "trade", 5.4697, 400.0]
["2026-09-23T19:57:06.172498+00:00", "trade", 5.4706, 3300.0]
["2026-09-23T19:57:06.304364+00:00", "trade", 5.4707, 2.0]
["2026-09-23T19:57:07.653719+00:00", "trade", 5.4706, 100.0]
["2026-09-23T19:57:07.746271+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:07.775885+00:00", "trade", 5.4709, 27.0]
["2026-09-23T19:57:08.542087+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:08.542909+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:08.609886+00:00", "trade", 5.4694, 100.0]
["2026-09-23T19:57:08.990568+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:08.991365+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:08.991891+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.118853+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.418490+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.418509+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.418509+00:00", "trade", 5.475, 107.0]
["2026-09-23T19:57:09.418511+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.418526+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.418553+00:00", "trade", 5.475, 9600.0]
["2026-09-23T19:57:09.418557+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.418557+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:57:09.418557+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:57:09.418608+00:00", "trade", 5.475, 101.0]
["2026-09-23T19:57:09.418821+00:00", "trade", 5.475, 9600.0]
["2026-09-23T19:57:09.418941+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.418995+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.419046+00:00", "trade", 5.475, 9600.0]
["2026-09-23T19:57:09.419071+00:00", "trade", 5.475, 9600.0]
["2026-09-23T19:57:09.419104+00:00", "trade", 5.475, 72.0]
["2026-09-23T19:57:09.419161+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:57:09.419187+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.419329+00:00", "trade", 5.475, 241.0]
["2026-09-23T19:57:09.419392+00:00", "trade", 5.475, 6500.0]
["2026-09-23T19:57:09.419437+00:00", "trade", 5.475, 9600.0]
["2026-09-23T19:57:09.419768+00:00", "trade", 5.475, 2859.0]
["2026-09-23T19:57:09.419819+00:00", "trade", 5.475, 9600.0]
["2026-09-23T19:57:09.420307+00:00", "trade", 5.475, 11490.0]
["2026-09-23T19:57:09.420545+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.431381+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.432266+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.484608+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.484699+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.485108+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.485108+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.486500+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:57:09.492631+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.541870+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.551078+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.555105+00:00", "trade", 5.475, 1100.0]
["2026-09-23T19:57:09.619358+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.620089+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.620876+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.669741+00:00", "trade", 5.475, 485.0]
["2026-09-23T19:57:09.669741+00:00", "trade", 5.475, 1638.0]
["2026-09-23T19:57:09.669744+00:00", "trade", 5.475, 2880.0]
["2026-09-23T19:57:09.669744+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.669747+00:00", "trade", 5.475, 630.0]
["2026-09-23T19:57:09.669749+00:00", "trade", 5.475, 900.0]
["2026-09-23T19:57:09.669749+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.669752+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.669777+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:09.669821+00:00", "trade", 5.475, 61.0]
["2026-09-23T19:57:09.669821+00:00", "trade", 5.475, 320.0]
["2026-09-23T19:57:09.671590+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.671593+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.672333+00:00", "trade", 5.475, 3900.0]
["2026-09-23T19:57:09.672336+00:00", "trade", 5.475, 1638.0]
["2026-09-23T19:57:09.672336+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:57:09.674438+00:00", "trade", 5.475, 20900.0]
["2026-09-23T19:57:09.674931+00:00", "trade", 5.475, 3900.0]
["2026-09-23T19:57:09.674934+00:00", "trade", 5.475, 1638.0]
["2026-09-23T19:57:09.674934+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:57:09.674985+00:00", "trade", 5.475, 3662.0]
["2026-09-23T19:57:09.677806+00:00", "trade", 5.475, 238.0]
["2026-09-23T19:57:09.677806+00:00", "trade", 5.475, 1638.0]
["2026-09-23T19:57:09.677809+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:57:09.693924+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:57:09.699499+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.700227+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:57:09.700948+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:57:09.701670+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.702389+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.801814+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:57:09.882138+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:09.999769+00:00", "trade", 5.4713, 200.0]
["2026-09-23T19:57:10.018684+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:57:10.018843+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:10.150968+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:57:10.256978+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:10.257048+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:10.408732+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:10.413056+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:10.483760+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:10.483835+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:10.542895+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:10.546303+00:00", "trade", 5.475, 6700.0]
["2026-09-23T19:57:10.550161+00:00", "trade", 5.475, 1900.0]
["2026-09-23T19:57:10.677014+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:10.883936+00:00", "trade", 5.4726, 100.0]
["2026-09-23T19:57:10.958205+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:11.024998+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:11.074260+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:11.155316+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:11.256493+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:11.257982+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:11.335273+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:11.466673+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:11.473745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:11.474286+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:11.598639+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:11.599114+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:57:11.599583+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:57:11.870984+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:12.476538+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:12.551345+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:12.582195+00:00", "trade", 5.475, 52.0]
["2026-09-23T19:57:12.652291+00:00", "trade", 5.4715, 500.0]
["2026-09-23T19:57:13.165233+00:00", "trade", 5.475, 70.0]
["2026-09-23T19:57:13.167518+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:57:13.174774+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:13.337670+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:13.339138+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:13.339178+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:13.339244+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:13.339283+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:13.341319+00:00", "trade", 5.475, 5000.0]
["2026-09-23T19:57:13.343220+00:00", "trade", 5.475, 2100.0]
["2026-09-23T19:57:13.344732+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:57:13.346284+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:13.348593+00:00", "trade", 5.475, 9600.0]
["2026-09-23T19:57:13.348861+00:00", "trade", 5.475, 8822.0]
["2026-09-23T19:57:13.348918+00:00", "trade", 5.475, 778.0]
["2026-09-23T19:57:13.349563+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:13.376722+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:57:13.475101+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:57:13.476932+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:13.479585+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:57:14.121502+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:14.273868+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:57:14.273868+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:57:14.317784+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:14.598230+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:15.039118+00:00", "trade", 5.4716, 300.0]
["2026-09-23T19:57:15.327639+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:15.331040+00:00", "trade", 5.475, 200.0]
["2026-09-23T19:57:15.331608+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:57:15.383572+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:15.397486+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:57:15.895472+00:00", "trade", 5.4705, 26.0]
["2026-09-23T19:57:16.894804+00:00", "trade", 5.4716, 1379.0]
["2026-09-23T19:57:16.924812+00:00", "trade", 5.4736, 33.0]
["2026-09-23T19:57:16.947714+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:16.971453+00:00", "trade", 5.4707, 100.0]
["2026-09-23T19:57:17.185400+00:00", "trade", 5.475, 70.0]
["2026-09-23T19:57:17.185409+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:17.185895+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:17.479387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:17.779588+00:00", "trade", 5.475, 9392.0]
["2026-09-23T19:57:17.779591+00:00", "trade", 5.475, 208.0]
["2026-09-23T19:57:17.795093+00:00", "trade", 5.475, 9600.0]
["2026-09-23T19:57:17.799236+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:57:17.799240+00:00", "trade", 5.475, 4100.0]
["2026-09-23T19:57:17.801014+00:00", "trade", 5.475, 8614.0]
["2026-09-23T19:57:17.993524+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:18.257457+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:18.258664+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:18.743688+00:00", "trade", 5.4706, 30.0]
["2026-09-23T19:57:18.751913+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:57:18.751916+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:57:18.752017+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:18.752538+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:18.800388+00:00", "trade", 5.4763, 10.0]
["2026-09-23T19:57:19.192141+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:19.279596+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:19.376215+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:19.768022+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:19.769134+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:19.890889+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.044198+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.161552+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.162043+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.231178+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.533711+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.662031+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.662517+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.760142+00:00", "trade", 5.4709, 100.0]
["2026-09-23T19:57:20.882791+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.883327+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:20.883979+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:21.013156+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:21.036561+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:21.047517+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:21.160882+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:21.432693+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:21.625706+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:21.817628+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:21.940399+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:22.202357+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:22.343617+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:22.693023+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:22.792489+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:22.793376+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:22.971199+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:22.981113+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:22.981831+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:23.023879+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:23.099780+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:23.227308+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:23.378993+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:23.728268+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:23.739229+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:23.862432+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.072702+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.201909+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.248378+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:57:24.253472+00:00", "trade", 5.48, 7000.0]
["2026-09-23T19:57:24.254384+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.261904+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:57:24.389359+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.389855+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.472236+00:00", "trade", 5.4736, 73.0]
["2026-09-23T19:57:24.479282+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:24.499501+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.669682+00:00", "trade", 5.471, 8.0]
["2026-09-23T19:57:24.676882+00:00", "trade", 5.48, 47.0]
["2026-09-23T19:57:24.677208+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.704243+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:24.916882+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:57:25.101566+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:57:25.102584+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.102584+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.275360+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.275370+00:00", "trade", 5.48, 1887.0]
["2026-09-23T19:57:25.275376+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:57:25.275379+00:00", "trade", 5.48, 113.0]
["2026-09-23T19:57:25.275385+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.275995+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:57:25.276337+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.296471+00:00", "trade", 5.48, 787.0]
["2026-09-23T19:57:25.296474+00:00", "trade", 5.48, 2013.0]
["2026-09-23T19:57:25.296501+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:57:25.296570+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.297107+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.297412+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.297528+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.297703+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.300813+00:00", "trade", 5.48, 34.0]
["2026-09-23T19:57:25.300819+00:00", "trade", 5.48, 2766.0]
["2026-09-23T19:57:25.300886+00:00", "trade", 5.48, 34.0]
["2026-09-23T19:57:25.301051+00:00", "trade", 5.48, 3800.0]
["2026-09-23T19:57:25.301061+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.301547+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.301903+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.313897+00:00", "trade", 5.48, 129.0]
["2026-09-23T19:57:25.315230+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:25.320161+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:57:25.691222+00:00", "trade", 5.4721, 100.0]
["2026-09-23T19:57:26.320916+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:57:26.320985+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.320995+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.321050+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.386601+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.386952+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.387022+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.387433+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.387894+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.607401+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.607867+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.735921+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.736372+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.802615+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:26.860199+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:57:26.980893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:27.403563+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:27.409022+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:57:27.464768+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:27.468843+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:27.790445+00:00", "trade", 5.4721, 200.0]
["2026-09-23T19:57:28.081260+00:00", "trade", 5.4709, 29.0]
["2026-09-23T19:57:28.233738+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:57:28.362991+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:57:28.363694+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:28.483449+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:28.626399+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:28.778415+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:28.778530+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:28.883332+00:00", "trade", 5.48, 58.0]
["2026-09-23T19:57:28.883334+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:28.883390+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:28.883435+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:28.884222+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:29.086964+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:57:29.110038+00:00", "trade", 5.4722, 100.0]
["2026-09-23T19:57:29.125023+00:00", "trade", 5.4722, 100.0]
["2026-09-23T19:57:29.643927+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:29.883391+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:30.014162+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:30.060482+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:30.067493+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:57:30.067564+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:30.083716+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:57:30.111015+00:00", "trade", 5.48, 1080.0]
["2026-09-23T19:57:30.111051+00:00", "trade", 5.48, 820.0]
["2026-09-23T19:57:30.117571+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:57:30.280185+00:00", "trade", 5.471, 15.0]
["2026-09-23T19:57:30.783744+00:00", "trade", 5.471, 100.0]
["2026-09-23T19:57:30.871703+00:00", "trade", 5.471, 100.0]
["2026-09-23T19:57:31.089520+00:00", "trade", 5.4744, 2.0]
["2026-09-23T19:57:31.165483+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:57:31.688432+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:57:32.136999+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:57:32.204833+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:32.216604+00:00", "trade", 5.48, 152.0]
["2026-09-23T19:57:32.559897+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:33.563617+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:33.727521+00:00", "trade", 5.4724, 679.0]
["2026-09-23T19:57:34.052359+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:34.140864+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:34.574735+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:34.763390+00:00", "trade", 5.48, 2700.0]
["2026-09-23T19:57:34.764409+00:00", "trade", 5.47, 34.0]
["2026-09-23T19:57:35.089724+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:35.090694+00:00", "trade", 5.4713, 100.0]
["2026-09-23T19:57:35.317586+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:35.498971+00:00", "trade", 5.4745, 600.0]
["2026-09-23T19:57:35.959336+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:36.021413+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:36.617259+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:57:36.932393+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:36.940341+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:57:36.953750+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:57:36.953937+00:00", "trade", 5.475, 7.0]
["2026-09-23T19:57:37.075438+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:37.394312+00:00", "trade", 5.4711, 22.0]
["2026-09-23T19:57:37.955791+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:38.460911+00:00", "trade", 5.48, 48.0]
["2026-09-23T19:57:38.460977+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:57:38.461076+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:38.461563+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:38.461893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:38.910049+00:00", "trade", 5.4705, 100.0]
["2026-09-23T19:57:38.911026+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:39.245721+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:39.503524+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:40.264212+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:40.370414+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:41.013660+00:00", "trade", 5.4714, 100.0]
["2026-09-23T19:57:41.519492+00:00", "trade", 5.4799, 1.0]
["2026-09-23T19:57:41.975902+00:00", "trade", 5.4711, 16.0]
["2026-09-23T19:57:42.235075+00:00", "trade", 5.4799, 1.0]
["2026-09-23T19:57:43.669953+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:57:43.669956+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:43.670011+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:43.670021+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:44.271966+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:44.272944+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:44.670012+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:44.863387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:46.103594+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:46.430553+00:00", "trade", 5.4724, 200.0]
["2026-09-23T19:57:46.739417+00:00", "trade", 5.4714, 100.0]
["2026-09-23T19:57:46.824006+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:47.072321+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:47.073224+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:47.076275+00:00", "trade", 5.4724, 400.0]
["2026-09-23T19:57:47.089387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:47.089447+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:47.097199+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:57:47.142005+00:00", "trade", 5.476, 300.0]
["2026-09-23T19:57:47.161603+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:57:47.262408+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:47.450836+00:00", "trade", 5.4714, 100.0]
["2026-09-23T19:57:47.722763+00:00", "trade", 5.4711, 5.0]
["2026-09-23T19:57:47.943472+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:48.062660+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:48.077829+00:00", "trade", 5.48, 5900.0]
["2026-09-23T19:57:49.272190+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:49.273312+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:49.889742+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:49.890860+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:50.507303+00:00", "trade", 5.4711, 32.0]
["2026-09-23T19:57:50.508482+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:57:50.784033+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:51.432894+00:00", "trade", 5.4714, 100.0]
["2026-09-23T19:57:52.220546+00:00", "trade", 5.476, 23.0]
["2026-09-23T19:57:52.256317+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:52.256337+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:52.256440+00:00", "trade", 5.475, 2880.0]
["2026-09-23T19:57:52.256521+00:00", "trade", 5.475, 945.0]
["2026-09-23T19:57:52.256527+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:52.256626+00:00", "trade", 5.475, 1475.0]
["2026-09-23T19:57:52.257575+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:52.372999+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:52.380376+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:52.652162+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:53.132061+00:00", "trade", 5.476, 200.0]
["2026-09-23T19:57:53.138755+00:00", "trade", 5.476, 100.0]
["2026-09-23T19:57:53.420488+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:53.550640+00:00", "trade", 5.4714, 200.0]
["2026-09-23T19:57:53.740865+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.003579+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.004080+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.106955+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.143481+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.144018+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.163595+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.205719+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.206506+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.361370+00:00", "trade", 5.4712, 17.0]
["2026-09-23T19:57:54.441700+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.441795+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.441916+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.445068+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.445071+00:00", "trade", 5.48, 2809.0]
["2026-09-23T19:57:54.445745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.446030+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.446042+00:00", "trade", 5.48, 2597.0]
["2026-09-23T19:57:54.511406+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:54.776817+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:55.365856+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:55.366303+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:55.401819+00:00", "trade", 5.4726, 645.0]
["2026-09-23T19:57:55.663840+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:56.958222+00:00", "trade", 5.4706, 100.0]
["2026-09-23T19:57:57.489109+00:00", "trade", 5.4726, 100.0]
["2026-09-23T19:57:57.617039+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:57:57.617154+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:57:57.618194+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:57.621511+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:57.650142+00:00", "trade", 5.4726, 100.0]
["2026-09-23T19:57:58.030859+00:00", "trade", 5.475, 33.0]
["2026-09-23T19:57:58.037808+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:57:58.211463+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:57:58.428762+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:57:58.432249+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:58.526795+00:00", "trade", 5.48, 4700.0]
["2026-09-23T19:57:58.888266+00:00", "trade", 5.4727, 20.0]
["2026-09-23T19:57:59.005331+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.005361+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.131706+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.133495+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.847888+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.848339+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.848399+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.848805+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.862107+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:57:59.954126+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.014204+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.020734+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.035233+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.062003+00:00", "trade", 5.48, 82.0]
["2026-09-23T19:58:00.174615+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.175126+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.388167+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.487397+00:00", "trade", 5.4744, 44.0]
["2026-09-23T19:58:00.508829+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.582017+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:58:00.583018+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:58:00.747236+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.754781+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:58:00.764477+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.859892+00:00", "trade", 5.4726, 30.0]
["2026-09-23T19:58:00.910473+00:00", "trade", 5.4761, 100.0]
["2026-09-23T19:58:00.911792+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.912268+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:00.917488+00:00", "trade", 5.4761, 100.0]
["2026-09-23T19:58:00.945217+00:00", "trade", 5.4727, 200.0]
["2026-09-23T19:58:00.953914+00:00", "trade", 5.4727, 500.0]
["2026-09-23T19:58:01.056826+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.075676+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.080753+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.081816+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.116270+00:00", "trade", 5.4715, 200.0]
["2026-09-23T19:58:01.117860+00:00", "trade", 5.4715, 100.0]
["2026-09-23T19:58:01.123827+00:00", "trade", 5.4715, 100.0]
["2026-09-23T19:58:01.124547+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.125234+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.125342+00:00", "trade", 5.4715, 100.0]
["2026-09-23T19:58:01.152301+00:00", "trade", 5.4779, 26.0]
["2026-09-23T19:58:01.155210+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.315536+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.315647+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.332296+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.332782+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.456541+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.505047+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.505533+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.505859+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.506029+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.519008+00:00", "trade", 5.4713, 28.0]
["2026-09-23T19:58:01.776497+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.844904+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:01.923431+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:02.448355+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:58:02.586266+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:02.586271+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:02.586878+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:02.587614+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:03.124530+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:03.359703+00:00", "trade", 5.4727, 100.0]
["2026-09-23T19:58:03.533718+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:03.574384+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:03.592904+00:00", "trade", 5.4727, 1.0]
["2026-09-23T19:58:03.657948+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:03.658444+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:03.765454+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.082417+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.141156+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.141211+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.154931+00:00", "trade", 5.48, 39.0]
["2026-09-23T19:58:04.154931+00:00", "trade", 5.48, 1061.0]
["2026-09-23T19:58:04.313596+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.314428+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.334957+00:00", "trade", 5.48, 1773.0]
["2026-09-23T19:58:04.334960+00:00", "trade", 5.48, 1061.0]
["2026-09-23T19:58:04.335122+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.335639+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.335883+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:58:04.336651+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.336726+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.336743+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:58:04.337760+00:00", "trade", 5.48, 1181.0]
["2026-09-23T19:58:04.453048+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.865428+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:04.865909+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:05.187161+00:00", "trade", 5.4707, 4.0]
["2026-09-23T19:58:05.188205+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:58:05.458234+00:00", "trade", 5.48, 5800.0]
["2026-09-23T19:58:05.458938+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:05.459545+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:05.493968+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:05.494016+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:05.494140+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:05.494949+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:58:05.495009+00:00", "trade", 5.48, 152.0]
["2026-09-23T19:58:05.495141+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:05.495734+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:05.495866+00:00", "trade", 5.48, 148.0]
["2026-09-23T19:58:05.521496+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:05.564799+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:05.571953+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:58:05.572007+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:05.572058+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:58:05.681216+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:05.882365+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:05.884786+00:00", "trade", 5.4714, 18.0]
["2026-09-23T19:58:06.256965+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.258233+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.258403+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.259406+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.318110+00:00", "trade", 5.4764, 1.0]
["2026-09-23T19:58:06.433895+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.434371+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.711150+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:58:06.711610+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.712182+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.777785+00:00", "trade", 5.4708, 7.0]
["2026-09-23T19:58:06.785823+00:00", "trade", 5.4708, 8.0]
["2026-09-23T19:58:06.788713+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.789490+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.792623+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.868413+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:06.869024+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:07.067967+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:07.273661+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:07.746183+00:00", "trade", 5.472, 100.0]
["2026-09-23T19:58:08.409400+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:08.530197+00:00", "trade", 5.4708, 100.0]
["2026-09-23T19:58:09.267274+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:09.295777+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:09.304126+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:58:09.345056+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:58:09.507540+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:09.660343+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:58:09.890501+00:00", "trade", 5.4742, 200.0]
["2026-09-23T19:58:10.091685+00:00", "trade", 5.472, 400.0]
["2026-09-23T19:58:10.252805+00:00", "trade", 5.4708, 12.0]
["2026-09-23T19:58:10.263177+00:00", "trade", 5.4708, 1.0]
["2026-09-23T19:58:10.382434+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.382507+00:00", "trade", 5.48, 183.0]
["2026-09-23T19:58:10.382507+00:00", "trade", 5.48, 984.0]
["2026-09-23T19:58:10.382511+00:00", "trade", 5.48, 5700.0]
["2026-09-23T19:58:10.382511+00:00", "trade", 5.48, 6400.0]
["2026-09-23T19:58:10.382516+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:10.382516+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:58:10.382519+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382519+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:58:10.382523+00:00", "trade", 5.48, 1114.0]
["2026-09-23T19:58:10.382523+00:00", "trade", 5.48, 250.0]
["2026-09-23T19:58:10.382524+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.382528+00:00", "trade", 5.48, 1222.0]
["2026-09-23T19:58:10.382528+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:10.382528+00:00", "trade", 5.48, 250.0]
["2026-09-23T19:58:10.382532+00:00", "trade", 5.48, 139.0]
["2026-09-23T19:58:10.382532+00:00", "trade", 5.48, 165.0]
["2026-09-23T19:58:10.382536+00:00", "trade", 5.48, 139.0]
["2026-09-23T19:58:10.382536+00:00", "trade", 5.48, 154.0]
["2026-09-23T19:58:10.382536+00:00", "trade", 5.48, 68.0]
["2026-09-23T19:58:10.382540+00:00", "trade", 5.48, 183.0]
["2026-09-23T19:58:10.382540+00:00", "trade", 5.48, 881.0]
["2026-09-23T19:58:10.382543+00:00", "trade", 5.48, 5000.0]
["2026-09-23T19:58:10.382543+00:00", "trade", 5.48, 16900.0]
["2026-09-23T19:58:10.382543+00:00", "trade", 5.48, 9000.0]
["2026-09-23T19:58:10.382543+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382546+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382546+00:00", "trade", 5.48, 2400.0]
["2026-09-23T19:58:10.382546+00:00", "trade", 5.48, 34.0]
["2026-09-23T19:58:10.382546+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382548+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:58:10.382548+00:00", "trade", 5.48, 6287.0]
["2026-09-23T19:58:10.382560+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382563+00:00", "trade", 5.48, 448.0]
["2026-09-23T19:58:10.382567+00:00", "trade", 5.48, 1119.0]
["2026-09-23T19:58:10.382567+00:00", "trade", 5.48, 562.0]
["2026-09-23T19:58:10.382572+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382572+00:00", "trade", 5.48, 66.0]
["2026-09-23T19:58:10.382572+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:58:10.382572+00:00", "trade", 5.48, 74.0]
["2026-09-23T19:58:10.382576+00:00", "trade", 5.48, 228.0]
["2026-09-23T19:58:10.382576+00:00", "trade", 5.48, 418.0]
["2026-09-23T19:58:10.382579+00:00", "trade", 5.48, 3511.0]
["2026-09-23T19:58:10.382582+00:00", "trade", 5.48, 2836.0]
["2026-09-23T19:58:10.382582+00:00", "trade", 5.48, 189.0]
["2026-09-23T19:58:10.382582+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:10.382582+00:00", "trade", 5.48, 5400.0]
["2026-09-23T19:58:10.382584+00:00", "trade", 5.48, 1214.0]
["2026-09-23T19:58:10.382584+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:10.382587+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:58:10.382587+00:00", "trade", 5.48, 1556.0]
["2026-09-23T19:58:10.382594+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.382605+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.382747+00:00", "trade", 5.48, 190.0]
["2026-09-23T19:58:10.382747+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:58:10.382750+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:58:10.382858+00:00", "trade", 5.48, 2213.0]
["2026-09-23T19:58:10.382858+00:00", "trade", 5.48, 1400.0]
["2026-09-23T19:58:10.382864+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:10.382864+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382868+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:10.382868+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382877+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:58:10.382877+00:00", "trade", 5.48, 22.0]
["2026-09-23T19:58:10.382882+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382885+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382888+00:00", "trade", 5.48, 18.0]
["2026-09-23T19:58:10.382891+00:00", "trade", 5.48, 4200.0]
["2026-09-23T19:58:10.382894+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382894+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:10.382897+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:58:10.382897+00:00", "trade", 5.48, 19.0]
["2026-09-23T19:58:10.382902+00:00", "trade", 5.48, 36.0]
["2026-09-23T19:58:10.382902+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:58:10.382905+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.382907+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:58:10.382907+00:00", "trade", 5.48, 2500.0]
["2026-09-23T19:58:10.382910+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382910+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382913+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382913+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382913+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:10.382919+00:00", "trade", 5.48, 124.0]
["2026-09-23T19:58:10.382919+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:58:10.382919+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:58:10.382919+00:00", "trade", 5.48, 84.0]
["2026-09-23T19:58:10.382921+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:58:10.382924+00:00", "trade", 5.48, 31.0]
["2026-09-23T19:58:10.382924+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:58:10.382924+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:58:10.382927+00:00", "trade", 5.48, 164.0]
["2026-09-23T19:58:10.382927+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:10.382931+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382931+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:10.382931+00:00", "trade", 5.48, 84.0]
["2026-09-23T19:58:10.382933+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.382933+00:00", "trade", 5.48, 423.0]
["2026-09-23T19:58:10.383076+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383081+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383106+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383132+00:00", "trade", 5.48, 5670.0]
["2026-09-23T19:58:10.383132+00:00", "trade", 5.48, 32800.0]
["2026-09-23T19:58:10.383141+00:00", "trade", 5.48, 183.0]
["2026-09-23T19:58:10.383150+00:00", "trade", 5.48, 3250.0]
["2026-09-23T19:58:10.383177+00:00", "trade", 5.47, 24.0]
["2026-09-23T19:58:10.383181+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383183+00:00", "trade", 5.48, 844.0]
["2026-09-23T19:58:10.383219+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:58:10.383327+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383336+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383387+00:00", "trade", 5.48, 132.0]
["2026-09-23T19:58:10.383387+00:00", "trade", 5.48, 68.0]
["2026-09-23T19:58:10.383392+00:00", "trade", 5.48, 1197.0]
["2026-09-23T19:58:10.383392+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:10.383396+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383397+00:00", "trade", 5.48, 425.0]
["2026-09-23T19:58:10.383397+00:00", "trade", 5.48, 6400.0]
["2026-09-23T19:58:10.383399+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:58:10.383405+00:00", "trade", 5.48, 1050.0]
["2026-09-23T19:58:10.383411+00:00", "trade", 5.48, 1844.0]
["2026-09-23T19:58:10.383418+00:00", "trade", 5.48, 1400.0]
["2026-09-23T19:58:10.383418+00:00", "trade", 5.48, 1456.0]
["2026-09-23T19:58:10.383442+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383482+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383538+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:58:10.383562+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:58:10.383592+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383607+00:00", "trade", 5.48, 57.0]
["2026-09-23T19:58:10.383631+00:00", "trade", 5.48, 44.0]
["2026-09-23T19:58:10.383632+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383677+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383677+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383677+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383687+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383727+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:10.383772+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:10.383777+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:10.383797+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:10.383797+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:10.383824+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.383844+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.383908+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:10.383926+00:00", "trade", 5.48, 54.0]
["2026-09-23T19:58:10.383959+00:00", "trade", 5.48, 356.0]
["2026-09-23T19:58:10.383984+00:00", "trade", 5.48, 2200.0]
["2026-09-23T19:58:10.383984+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:58:10.383998+00:00", "trade", 5.48, 2878.0]
["2026-09-23T19:58:10.384023+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:10.384063+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384133+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384175+00:00", "trade", 5.48, 3150.0]
["2026-09-23T19:58:10.384259+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.384279+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384304+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384309+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384326+00:00", "trade", 5.48, 11.0]
["2026-09-23T19:58:10.384359+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384384+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384416+00:00", "trade", 5.48, 46.0]
["2026-09-23T19:58:10.384434+00:00", "trade", 5.485, 32.0]
["2026-09-23T19:58:10.384443+00:00", "trade", 5.485, 108.0]
["2026-09-23T19:58:10.384467+00:00", "trade", 5.48, 954.0]
["2026-09-23T19:58:10.384518+00:00", "trade", 5.48, 3123.0]
["2026-09-23T19:58:10.384679+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384732+00:00", "trade", 5.48, 750.0]
["2026-09-23T19:58:10.384747+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.384760+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384760+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384765+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384840+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.384875+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.385318+00:00", "trade", 5.485, 634.0]
["2026-09-23T19:58:10.385502+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:58:10.385752+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.385932+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:58:10.385932+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.385935+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.385935+00:00", "trade", 5.485, 32.0]
["2026-09-23T19:58:10.385940+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.385958+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.385983+00:00", "trade", 5.485, 62.0]
["2026-09-23T19:58:10.386634+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.387476+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.387606+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.388443+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.388549+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.389561+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.393691+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.393751+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.398637+00:00", "trade", 5.485, 196.0]
["2026-09-23T19:58:10.398863+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.405118+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.410229+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:58:10.421629+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:58:10.425151+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.425973+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.431956+00:00", "trade", 5.485, 44.0]
["2026-09-23T19:58:10.431959+00:00", "trade", 5.485, 46.0]
["2026-09-23T19:58:10.432187+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432227+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432242+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432250+00:00", "trade", 5.485, 27.0]
["2026-09-23T19:58:10.432253+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432254+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.432254+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.432256+00:00", "trade", 5.485, 702.0]
["2026-09-23T19:58:10.432263+00:00", "trade", 5.48, 5000.0]
["2026-09-23T19:58:10.432293+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.432293+00:00", "trade", 5.485, 798.0]
["2026-09-23T19:58:10.432296+00:00", "trade", 5.485, 205.0]
["2026-09-23T19:58:10.432296+00:00", "trade", 5.485, 1875.0]
["2026-09-23T19:58:10.432302+00:00", "trade", 5.485, 17.0]
["2026-09-23T19:58:10.432314+00:00", "trade", 5.48, 235.0]
["2026-09-23T19:58:10.432318+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432318+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432320+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.432323+00:00", "trade", 5.48, 294.0]
["2026-09-23T19:58:10.432326+00:00", "trade", 5.48, 547.0]
["2026-09-23T19:58:10.432353+00:00", "trade", 5.485, 83.0]
["2026-09-23T19:58:10.432368+00:00", "trade", 5.485, 95.0]
["2026-09-23T19:58:10.432368+00:00", "trade", 5.485, 702.0]
["2026-09-23T19:58:10.432371+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.432371+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:58:10.432374+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.432377+00:00", "trade", 5.485, 508.0]
["2026-09-23T19:58:10.432378+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432380+00:00", "trade", 5.485, 1295.0]
["2026-09-23T19:58:10.432384+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:58:10.432386+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:58:10.432388+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432410+00:00", "trade", 5.485, 798.0]
["2026-09-23T19:58:10.432449+00:00", "trade", 5.485, 702.0]
["2026-09-23T19:58:10.432485+00:00", "trade", 5.485, 992.0]
["2026-09-23T19:58:10.432521+00:00", "trade", 5.485, 251.0]
["2026-09-23T19:58:10.432548+00:00", "trade", 5.485, 1624.0]
["2026-09-23T19:58:10.432560+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.432568+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432623+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432633+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.432744+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.434798+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:58:10.464073+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.464159+00:00", "trade", 5.48, 350.0]
["2026-09-23T19:58:10.473057+00:00", "trade", 5.48, 319.0]
["2026-09-23T19:58:10.487369+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.487374+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.511104+00:00", "trade", 5.48, 2330.0]
["2026-09-23T19:58:10.511110+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.511119+00:00", "trade", 5.48, 1550.0]
["2026-09-23T19:58:10.511378+00:00", "trade", 5.48, 78.0]
["2026-09-23T19:58:10.511511+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.511922+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.512132+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.512453+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.513225+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.517139+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.592970+00:00", "trade", 5.48, 1839.0]
["2026-09-23T19:58:10.592982+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:58:10.592985+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.593295+00:00", "trade", 5.48, 126.0]
["2026-09-23T19:58:10.593551+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.597189+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.605645+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.663692+00:00", "trade", 5.48, 466.0]
["2026-09-23T19:58:10.663708+00:00", "trade", 5.48, 250.0]
["2026-09-23T19:58:10.663708+00:00", "trade", 5.48, 94.0]
["2026-09-23T19:58:10.663708+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.664124+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.664189+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.664198+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:10.670965+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.761825+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.762092+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:10.762092+00:00", "trade", 5.48, 153.0]
["2026-09-23T19:58:10.800929+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.928943+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.929053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.929474+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.975428+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.979924+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.984284+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.988499+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.989126+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:10.992053+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.119481+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.334046+00:00", "trade", 5.4792, 300.0]
["2026-09-23T19:58:11.341693+00:00", "trade", 5.4792, 100.0]
["2026-09-23T19:58:11.371367+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:58:11.382591+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411219+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411289+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411290+00:00", "trade", 5.48, 26474.0]
["2026-09-23T19:58:11.411339+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411344+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411453+00:00", "trade", 5.48, 2800.0]
["2026-09-23T19:58:11.411456+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:58:11.411459+00:00", "trade", 5.48, 3600.0]
["2026-09-23T19:58:11.411459+00:00", "trade", 5.48, 66.0]
["2026-09-23T19:58:11.411462+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:11.411462+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:11.411510+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:11.411520+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411555+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411555+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411565+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411663+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:58:11.411886+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.411925+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:11.411925+00:00", "trade", 5.48, 7500.0]
["2026-09-23T19:58:11.411940+00:00", "trade", 5.48, 4417.0]
["2026-09-23T19:58:11.412043+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:11.412043+00:00", "trade", 5.48, 7400.0]
["2026-09-23T19:58:11.412048+00:00", "trade", 5.48, 540.0]
["2026-09-23T19:58:11.412048+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:58:11.412051+00:00", "trade", 5.48, 60.0]
["2026-09-23T19:58:11.412051+00:00", "trade", 5.48, 1738.0]
["2026-09-23T19:58:11.412054+00:00", "trade", 5.48, 5023.0]
["2026-09-23T19:58:11.412131+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.412196+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.412592+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:11.412728+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.412791+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:11.412791+00:00", "trade", 5.48, 465.0]
["2026-09-23T19:58:11.418496+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.422020+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.425412+00:00", "trade", 5.485, 297.0]
["2026-09-23T19:58:11.425412+00:00", "trade", 5.485, 11718.0]
["2026-09-23T19:58:11.425415+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:58:11.425418+00:00", "trade", 5.485, 616.0]
["2026-09-23T19:58:11.425422+00:00", "trade", 5.485, 22966.0]
["2026-09-23T19:58:11.425422+00:00", "trade", 5.485, 9700.0]
["2026-09-23T19:58:11.425427+00:00", "trade", 5.485, 4100.0]
["2026-09-23T19:58:11.425427+00:00", "trade", 5.485, 1200.0]
["2026-09-23T19:58:11.425427+00:00", "trade", 5.485, 693.0]
["2026-09-23T19:58:11.425779+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.468320+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.468430+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.472089+00:00", "trade", 5.48, 54.0]
["2026-09-23T19:58:11.479059+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:11.512962+00:00", "trade", 5.485, 4.0]
["2026-09-23T19:58:11.520564+00:00", "trade", 5.485, 40.0]
["2026-09-23T19:58:11.609184+00:00", "trade", 5.485, 901.0]
["2026-09-23T19:58:11.609272+00:00", "trade", 5.485, 299.0]
["2026-09-23T19:58:11.641882+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.642143+00:00", "trade", 5.485, 1300.0]
["2026-09-23T19:58:11.642434+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.650222+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.650232+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.650282+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.650287+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.650292+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.872920+00:00", "trade", 5.485, 2113.0]
["2026-09-23T19:58:11.873008+00:00", "trade", 5.485, 287.0]
["2026-09-23T19:58:11.948661+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:11.963682+00:00", "trade", 5.477, 722.0]
["2026-09-23T19:58:12.038495+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.315859+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.411341+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.411486+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.479999+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.480069+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.485412+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.496188+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:58:12.496227+00:00", "trade", 5.485, 90.0]
["2026-09-23T19:58:12.496699+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:58:12.540628+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.720365+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.743340+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.768852+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:58:12.853963+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.925017+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:12.927322+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.095432+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.255249+00:00", "trade", 5.49, 7500.0]
["2026-09-23T19:58:13.255768+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.255778+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.255823+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.255833+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.256284+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.256289+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.256355+00:00", "trade", 5.485, 60.0]
["2026-09-23T19:58:13.256850+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.301236+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.305065+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.318197+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:58:13.318269+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:58:13.318287+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:13.318380+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:58:13.318387+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.318642+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:58:13.318967+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:58:13.333341+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:58:13.333341+00:00", "trade", 5.485, 44.0]
["2026-09-23T19:58:13.333344+00:00", "trade", 5.485, 6.0]
["2026-09-23T19:58:13.333783+00:00", "trade", 5.485, 1062.0]
["2026-09-23T19:58:13.333783+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:13.334057+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:13.391154+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:58:13.393427+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:13.461620+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:13.587952+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.588198+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.589583+00:00", "trade", 5.485, 44.0]
["2026-09-23T19:58:13.589586+00:00", "trade", 5.485, 56.0]
["2026-09-23T19:58:13.594873+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:13.762001+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.762988+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:13.800152+00:00", "trade", 5.4735, 1.0]
["2026-09-23T19:58:13.874222+00:00", "trade", 5.4863, 13.0]
["2026-09-23T19:58:13.944300+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:58:13.953505+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:58:14.017062+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:14.215749+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:14.242583+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:14.318383+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:14.411397+00:00", "trade", 5.485, 46.0]
["2026-09-23T19:58:14.426968+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:14.457256+00:00", "trade", 5.4736, 40.0]
["2026-09-23T19:58:14.566142+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:14.650713+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:14.675154+00:00", "trade", 5.4771, 100.0]
["2026-09-23T19:58:14.683496+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:14.993172+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:15.030410+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:15.383286+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:15.389448+00:00", "trade", 5.485, 247.0]
["2026-09-23T19:58:15.463333+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:15.665046+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:15.930187+00:00", "trade", 5.4741, 300.0]
["2026-09-23T19:58:16.015551+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:16.556512+00:00", "trade", 5.4736, 19.0]
["2026-09-23T19:58:16.761569+00:00", "trade", 5.488, 845.0]
["2026-09-23T19:58:16.761930+00:00", "trade", 5.488, 1.0]
["2026-09-23T19:58:16.829506+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:16.829521+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:16.829558+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:58:16.829747+00:00", "trade", 5.485, 3298.0]
["2026-09-23T19:58:16.829987+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:16.830007+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:16.835684+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:58:16.836480+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:16.838880+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:16.850476+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:16.892300+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:16.917292+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:58:16.929278+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:16.969745+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:17.030342+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:58:17.031353+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:58:17.413283+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.413754+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.491085+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:17.645641+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.647983+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:17.701373+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.789106+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.796698+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:58:17.797246+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.797718+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:58:17.807019+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.852586+00:00", "trade", 5.4742, 100.0]
["2026-09-23T19:58:17.911048+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:58:17.911156+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.911573+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.911716+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:58:17.911858+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.912014+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.912098+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:58:17.912199+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.912449+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:58:17.912883+00:00", "trade", 5.49, 1500.0]
["2026-09-23T19:58:17.913670+00:00", "trade", 5.485, 38.0]
["2026-09-23T19:58:17.913703+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.914224+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.914437+00:00", "trade", 5.49, 5900.0]
["2026-09-23T19:58:17.914835+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.915582+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:17.921384+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:58:17.933924+00:00", "trade", 5.4729, 36.0]
["2026-09-23T19:58:18.213600+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:18.214377+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:18.214853+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:18.913363+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:18.913844+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:18.953844+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:18.998462+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:58:19.123458+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:19.163829+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:19.185405+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:19.186412+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:19.473068+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:19.473635+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:19.533221+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:19.621597+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:58:20.179880+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:58:20.179934+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:58:20.180000+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:20.184761+00:00", "trade", 5.48, 98.0]
["2026-09-23T19:58:20.184887+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:20.185055+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.185071+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.185071+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.185076+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.186111+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:20.186508+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:58:20.188790+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:58:20.239550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.463556+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:58:20.464445+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.464445+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.464465+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.464925+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:20.465171+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.467279+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:58:20.469080+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.469136+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.493709+00:00", "trade", 5.485, 7.0]
["2026-09-23T19:58:20.494488+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:58:20.498816+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.518828+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:20.533529+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.554458+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.554463+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.554624+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.554925+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.554930+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.599525+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.599699+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:20.619053+00:00", "trade", 5.485, 204.0]
["2026-09-23T19:58:20.619057+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.651680+00:00", "trade", 5.4813, 18.0]
["2026-09-23T19:58:20.659836+00:00", "trade", 5.4813, 1.0]
["2026-09-23T19:58:20.663210+00:00", "trade", 5.4813, 1.0]
["2026-09-23T19:58:20.735306+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:20.874349+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.875096+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.884077+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.887164+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.912872+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:20.943358+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.957461+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:20.957483+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:21.046567+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:21.137034+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:21.153826+00:00", "trade", 5.48, 196.0]
["2026-09-23T19:58:21.153826+00:00", "trade", 5.48, 404.0]
["2026-09-23T19:58:21.153889+00:00", "trade", 5.48, 350.0]
["2026-09-23T19:58:21.153889+00:00", "trade", 5.48, 585.0]
["2026-09-23T19:58:21.154151+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:58:21.163947+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.163947+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.204027+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.324821+00:00", "trade", 5.485, 165.0]
["2026-09-23T19:58:21.324824+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:58:21.325591+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.325747+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.326852+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:58:21.350845+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:58:21.356649+00:00", "trade", 5.485, 1200.0]
["2026-09-23T19:58:21.359674+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:58:21.359674+00:00", "trade", 5.485, 1114.0]
["2026-09-23T19:58:21.431653+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:21.432164+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.433337+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.434520+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.434545+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.434580+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.469775+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:21.571370+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.602339+00:00", "trade", 5.485, 733.0]
["2026-09-23T19:58:21.649843+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:58:21.651395+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.651846+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.651912+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:21.651960+00:00", "trade", 5.485, 99.0]
["2026-09-23T19:58:21.651987+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.038375+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.246475+00:00", "trade", 5.485, 1100.0]
["2026-09-23T19:58:22.282074+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282395+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282420+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282445+00:00", "trade", 5.48, 215.0]
["2026-09-23T19:58:22.282447+00:00", "trade", 5.48, 1450.0]
["2026-09-23T19:58:22.282447+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:58:22.282453+00:00", "trade", 5.48, 685.0]
["2026-09-23T19:58:22.282459+00:00", "trade", 5.48, 2050.0]
["2026-09-23T19:58:22.282465+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282468+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.282468+00:00", "trade", 5.48, 8200.0]
["2026-09-23T19:58:22.282471+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:58:22.282480+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282500+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282506+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282506+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282510+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:58:22.282510+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.282535+00:00", "trade", 5.48, 176.0]
["2026-09-23T19:58:22.282535+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.282538+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.282538+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.282541+00:00", "trade", 5.48, 3700.0]
["2026-09-23T19:58:22.282541+00:00", "trade", 5.48, 290.0]
["2026-09-23T19:58:22.282547+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:22.282547+00:00", "trade", 5.48, 5500.0]
["2026-09-23T19:58:22.282547+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:22.282550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282552+00:00", "trade", 5.48, 540.0]
["2026-09-23T19:58:22.282552+00:00", "trade", 5.48, 550.0]
["2026-09-23T19:58:22.282556+00:00", "trade", 5.48, 151.0]
["2026-09-23T19:58:22.282556+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:22.282556+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282559+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:22.282559+00:00", "trade", 5.48, 950.0]
["2026-09-23T19:58:22.282565+00:00", "trade", 5.48, 3200.0]
["2026-09-23T19:58:22.282565+00:00", "trade", 5.48, 946.0]
["2026-09-23T19:58:22.282570+00:00", "trade", 5.48, 1150.0]
["2026-09-23T19:58:22.282570+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282573+00:00", "trade", 5.48, 360.0]
["2026-09-23T19:58:22.282573+00:00", "trade", 5.48, 1400.0]
["2026-09-23T19:58:22.282582+00:00", "trade", 5.48, 2000.0]
["2026-09-23T19:58:22.282582+00:00", "trade", 5.48, 10500.0]
["2026-09-23T19:58:22.282591+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282591+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282626+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282641+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282646+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282696+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282703+00:00", "trade", 5.485, 800.0]
["2026-09-23T19:58:22.282706+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:58:22.282706+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.282712+00:00", "trade", 5.48, 2147.0]
["2026-09-23T19:58:22.282712+00:00", "trade", 5.48, 6400.0]
["2026-09-23T19:58:22.282715+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:58:22.282715+00:00", "trade", 5.48, 1738.0]
["2026-09-23T19:58:22.282718+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.282721+00:00", "trade", 5.48, 80.0]
["2026-09-23T19:58:22.282721+00:00", "trade", 5.48, 40.0]
["2026-09-23T19:58:22.282937+00:00", "trade", 5.48, 934.0]
["2026-09-23T19:58:22.282941+00:00", "trade", 5.48, 1400.0]
["2026-09-23T19:58:22.282946+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.282946+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:22.282949+00:00", "trade", 5.48, 226.0]
["2026-09-23T19:58:22.282949+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:58:22.282955+00:00", "trade", 5.48, 8600.0]
["2026-09-23T19:58:22.282955+00:00", "trade", 5.48, 20275.0]
["2026-09-23T19:58:22.282961+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282962+00:00", "trade", 5.48, 818.0]
["2026-09-23T19:58:22.282962+00:00", "trade", 5.48, 6600.0]
["2026-09-23T19:58:22.282962+00:00", "trade", 5.48, 22900.0]
["2026-09-23T19:58:22.282965+00:00", "trade", 5.48, 3500.0]
["2026-09-23T19:58:22.282971+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.282971+00:00", "trade", 5.48, 67.0]
["2026-09-23T19:58:22.282971+00:00", "trade", 5.48, 275.0]
["2026-09-23T19:58:22.282971+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:58:22.282974+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:58:22.282974+00:00", "trade", 5.48, 362.0]
["2026-09-23T19:58:22.282979+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:58:22.282979+00:00", "trade", 5.48, 13.0]
["2026-09-23T19:58:22.282979+00:00", "trade", 5.48, 9100.0]
["2026-09-23T19:58:22.282983+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:58:22.282983+00:00", "trade", 5.48, 27.0]
["2026-09-23T19:58:22.282983+00:00", "trade", 5.48, 35.0]
["2026-09-23T19:58:22.282985+00:00", "trade", 5.48, 9200.0]
["2026-09-23T19:58:22.282986+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.282989+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:58:22.282989+00:00", "trade", 5.48, 1116.0]
["2026-09-23T19:58:22.282991+00:00", "trade", 5.48, 2870.0]
["2026-09-23T19:58:22.282991+00:00", "trade", 5.48, 7300.0]
["2026-09-23T19:58:22.282991+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.283052+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.283057+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:22.283072+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:58:22.283079+00:00", "trade", 5.48, 35.0]
["2026-09-23T19:58:22.283094+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.283109+00:00", "trade", 5.48, 2200.0]
["2026-09-23T19:58:22.283137+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283152+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283247+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283280+00:00", "trade", 5.48, 375.0]
["2026-09-23T19:58:22.283297+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283367+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283373+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283466+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.283488+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.283488+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283493+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283494+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.283497+00:00", "trade", 5.48, 6500.0]
["2026-09-23T19:58:22.283581+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.283598+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283632+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:58:22.283638+00:00", "trade", 5.48, 1142.0]
["2026-09-23T19:58:22.283647+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:58:22.283648+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:58:22.283650+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.283653+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.283688+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.283758+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.283758+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.283758+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.283834+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.283844+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.283929+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.283964+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.283964+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.284064+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.284065+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.284128+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:22.284164+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:22.284230+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:58:22.284311+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:58:22.284318+00:00", "trade", 5.475, 261.0]
["2026-09-23T19:58:22.284338+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:58:22.284350+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.284410+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.284531+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:58:22.284661+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.284670+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.284716+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.284766+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:22.284907+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:22.285588+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.288058+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:58:22.289868+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.290133+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.291023+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:58:22.291537+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.295291+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.306322+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.354707+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.355839+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.365312+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:58:22.367868+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.383771+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.383771+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.425796+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.426508+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.537872+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.863020+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.912252+00:00", "trade", 5.4746, 73.0]
["2026-09-23T19:58:22.913951+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:22.977121+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:23.061492+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:23.127919+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:23.256099+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:23.580405+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:23.703970+00:00", "trade", 5.475, 101.0]
["2026-09-23T19:58:23.882027+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:24.014046+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:58:24.097437+00:00", "trade", 5.4746, 30.0]
["2026-09-23T19:58:24.112239+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:24.236860+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:24.256376+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:24.259404+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:24.456007+00:00", "trade", 5.481, 98.0]
["2026-09-23T19:58:24.710577+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:24.755848+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:24.956576+00:00", "trade", 5.475, 50.0]
["2026-09-23T19:58:25.151265+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:58:25.156681+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:25.449893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:25.607422+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:25.789881+00:00", "trade", 5.4747, 16.0]
["2026-09-23T19:58:26.064373+00:00", "trade", 5.475, 1389.0]
["2026-09-23T19:58:26.064373+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:58:26.064376+00:00", "trade", 5.475, 101.0]
["2026-09-23T19:58:26.064376+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:58:26.066135+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:58:26.066135+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:58:26.067353+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:58:26.068135+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:58:26.068598+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:58:26.068757+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:58:26.069395+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:58:26.069837+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:58:26.071016+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:58:26.075093+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:26.288917+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:26.289704+00:00", "trade", 5.475, 91.0]
["2026-09-23T19:58:26.297240+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:58:26.297565+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:58:26.300359+00:00", "trade", 5.475, 9.0]
["2026-09-23T19:58:26.353465+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:26.909685+00:00", "trade", 5.4783, 100.0]
["2026-09-23T19:58:26.933880+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:26.934356+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:26.939868+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:27.046297+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:27.759918+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:27.766015+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:27.766518+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:27.767080+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:27.777734+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:27.830148+00:00", "trade", 5.4751, 100.0]
["2026-09-23T19:58:28.211421+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:28.211902+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:28.320881+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:28.320936+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:28.322292+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:58:28.322745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:28.328791+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:58:28.332243+00:00", "trade", 5.475, 1700.0]
["2026-09-23T19:58:28.346713+00:00", "trade", 5.4784, 803.0]
["2026-09-23T19:58:28.423465+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:28.429930+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:28.448975+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:28.492865+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:29.264348+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:29.277876+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:29.278552+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:29.279028+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:29.549010+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:29.559199+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:29.892902+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:29.893378+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:30.014220+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:30.039350+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:30.135007+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:30.157084+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:30.549713+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:30.579574+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:30.691590+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:30.724989+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.101058+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.216253+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:58:31.216463+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:58:31.217284+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:58:31.222895+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:31.334797+00:00", "trade", 5.4751, 100.0]
["2026-09-23T19:58:31.474882+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:58:31.477252+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:58:31.477277+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.477287+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.477318+00:00", "trade", 5.48, 13725.0]
["2026-09-23T19:58:31.477688+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.478174+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.478209+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.482745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.502118+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:58:31.528384+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.538167+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.573942+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.636766+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.918656+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.919236+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:58:31.919328+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.919336+00:00", "trade", 5.48, 3634.0]
["2026-09-23T19:58:31.919353+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.919378+00:00", "trade", 5.48, 38.0]
["2026-09-23T19:58:31.919387+00:00", "trade", 5.48, 628.0]
["2026-09-23T19:58:31.919391+00:00", "trade", 5.48, 411.0]
["2026-09-23T19:58:31.919393+00:00", "trade", 5.48, 24.0]
["2026-09-23T19:58:31.919869+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.919879+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.919944+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.920125+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.920133+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:58:31.920135+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.920942+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.921202+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.921221+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:58:31.921553+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.922099+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:31.930494+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.121837+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:58:32.287728+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.287733+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.287783+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.288084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.288087+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:58:32.288094+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.288941+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.290039+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.291512+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.293268+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:58:32.297923+00:00", "trade", 5.475, 23.0]
["2026-09-23T19:58:32.298339+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.298960+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.649913+00:00", "trade", 5.4739, 100.0]
["2026-09-23T19:58:32.659776+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:58:32.659827+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.659878+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.660128+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.660146+00:00", "trade", 5.48, 91.0]
["2026-09-23T19:58:32.673068+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:58:32.920432+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:32.927280+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:58:33.052161+00:00", "trade", 5.4752, 100.0]
["2026-09-23T19:58:33.156959+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:33.344912+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:58:33.344931+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:33.393456+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:33.659829+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:33.695619+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.065538+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.121646+00:00", "trade", 5.4808, 28.0]
["2026-09-23T19:58:34.218336+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.218893+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.224401+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:58:34.246709+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.310926+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.596460+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.807687+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.815744+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:58:34.815837+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:58:34.819375+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.819851+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:34.903545+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.172354+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.172855+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.241157+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.265956+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.266013+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:58:35.420438+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.426142+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.623456+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.761644+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.803616+00:00", "trade", 5.4749, 37.0]
["2026-09-23T19:58:35.882145+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:35.903947+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:36.029350+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:36.043177+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:36.131137+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:36.170020+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:36.230799+00:00", "trade", 5.4774, 2000.0]
["2026-09-23T19:58:36.317681+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:36.983077+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:36.983553+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.048407+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.054086+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.054141+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:58:37.258812+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.260075+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.260256+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.261584+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.261706+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:58:37.428380+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.451004+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.776357+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.776417+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.972087+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.972143+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.972659+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:37.972709+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:38.410670+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:38.411196+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:38.434635+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:58:38.434815+00:00", "trade", 5.48, 1538.0]
["2026-09-23T19:58:38.580228+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:38.737807+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:38.790046+00:00", "trade", 5.4749, 23.0]
["2026-09-23T19:58:38.792864+00:00", "trade", 5.4752, 24.0]
["2026-09-23T19:58:38.792939+00:00", "trade", 5.475, 19.0]
["2026-09-23T19:58:38.794873+00:00", "trade", 5.4753, 26.0]
["2026-09-23T19:58:38.794930+00:00", "trade", 5.4752, 23.0]
["2026-09-23T19:58:38.795379+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:38.799621+00:00", "trade", 5.4752, 27.0]
["2026-09-23T19:58:39.053978+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:39.056740+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:39.162412+00:00", "trade", 5.48, 25.0]
["2026-09-23T19:58:39.417432+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:39.418435+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:39.435873+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:58:39.436956+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:58:39.457733+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:39.469878+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:58:39.637154+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:39.637696+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:39.637761+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:39.662129+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:41.076014+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:42.172680+00:00", "trade", 5.4753, 600.0]
["2026-09-23T19:58:42.173728+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:42.733675+00:00", "trade", 5.48, 57.0]
["2026-09-23T19:58:42.734292+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:58:42.734451+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:58:43.335520+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:58:43.477321+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:43.477358+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:58:43.477376+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:43.659426+00:00", "trade", 5.475, 35.0]
["2026-09-23T19:58:43.964428+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:58:45.786437+00:00", "trade", 5.475, 14.0]
["2026-09-23T19:58:45.863467+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:47.010908+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:58:47.010959+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:47.151180+00:00", "trade", 5.4795, 100.0]
["2026-09-23T19:58:47.554997+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:47.626174+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:58:47.627304+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:58:47.930605+00:00", "trade", 5.4789, 1.0]
["2026-09-23T19:58:47.937600+00:00", "trade", 5.475, 14.0]
["2026-09-23T19:58:47.955673+00:00", "trade", 5.48, 223.0]
["2026-09-23T19:58:47.955694+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:47.956130+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:48.010970+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:48.772955+00:00", "trade", 5.475, 41.0]
["2026-09-23T19:58:49.269787+00:00", "trade", 5.4808, 200.0]
["2026-09-23T19:58:49.552152+00:00", "trade", 5.4754, 100.0]
["2026-09-23T19:58:49.809485+00:00", "trade", 5.4795, 100.0]
["2026-09-23T19:58:49.982210+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:49.982696+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:49.983408+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:50.207330+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:50.250595+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:58:50.250661+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:58:50.319817+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:50.566443+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:51.243833+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:51.248830+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:51.292333+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:58:51.635840+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:51.858029+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:58:52.259760+00:00", "trade", 5.475, 5300.0]
["2026-09-23T19:58:52.259844+00:00", "trade", 5.475, 300.0]
["2026-09-23T19:58:52.836393+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:52.944435+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:53.515191+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:53.515740+00:00", "trade", 5.48, 1032.0]
["2026-09-23T19:58:53.515742+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:58:53.515746+00:00", "trade", 5.48, 68.0]
["2026-09-23T19:58:53.516199+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:53.516324+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:53.516524+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:58:53.516681+00:00", "trade", 5.47, 16.0]
["2026-09-23T19:58:53.671338+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:53.680236+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:58:53.731225+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:53.829986+00:00", "trade", 5.4754, 100.0]
["2026-09-23T19:58:53.863860+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:54.002013+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:54.002149+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:54.002725+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:54.003051+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:54.003567+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:54.003622+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:54.056508+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:54.210123+00:00", "trade", 5.4754, 100.0]
["2026-09-23T19:58:54.562542+00:00", "trade", 5.48, 13.0]
["2026-09-23T19:58:54.584795+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:58:54.587378+00:00", "trade", 5.475, 206.0]
["2026-09-23T19:58:54.840171+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:58:54.848465+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:55.301690+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:58:55.509000+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:55.546539+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:55.894285+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:56.289907+00:00", "trade", 5.4754, 100.0]
["2026-09-23T19:58:56.489838+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:56.490180+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:57.065659+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:57.212729+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:57.258428+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:57.458563+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:57.520630+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:57.674608+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:58:58.003187+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:58.248701+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:58.690046+00:00", "trade", 5.48, 164.0]
["2026-09-23T19:58:58.747549+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:58.748526+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:58.772385+00:00", "trade", 5.48, 1222.0]
["2026-09-23T19:58:58.772439+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:58.773459+00:00", "trade", 5.48, 5678.0]
["2026-09-23T19:58:58.789561+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:59.500181+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:58:59.513371+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:59.555584+00:00", "trade", 5.475, 49.0]
["2026-09-23T19:58:59.570853+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:58:59.579329+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:58:59.690662+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:00.014242+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.017184+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.017194+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.066556+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.166258+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:00.313172+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.313274+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:00.313338+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.366318+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.374458+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:59:00.478739+00:00", "trade", 5.475, 800.0]
["2026-09-23T19:59:00.478776+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.478787+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:00.478845+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:00.478896+00:00", "trade", 5.475, 253.0]
["2026-09-23T19:59:00.531088+00:00", "trade", 5.475, 812.0]
["2026-09-23T19:59:00.641640+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:59:00.662251+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:00.722580+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:00.722857+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:00.743104+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:00.744030+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:00.753784+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.803387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.803538+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.804525+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:00.900578+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.025791+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.032316+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.047623+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.076291+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.243814+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.341987+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.465045+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:01.470430+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:01.477368+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:01.484083+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:01.596018+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:01.629127+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:59:01.630038+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:59:01.636337+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.642807+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.661086+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:01.661291+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:02.079234+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:02.079289+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:02.286408+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:02.399314+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:02.402631+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:02.403073+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:02.403816+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:02.912372+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:02.959780+00:00", "trade", 5.475, 28.0]
["2026-09-23T19:59:02.981115+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:03.170860+00:00", "trade", 5.4752, 51.0]
["2026-09-23T19:59:03.758418+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:03.758818+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:03.764158+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:03.764594+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:04.165922+00:00", "trade", 5.475, 18.0]
["2026-09-23T19:59:04.249425+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:04.258260+00:00", "trade", 5.475, 3412.0]
["2026-09-23T19:59:04.258347+00:00", "trade", 5.475, 945.0]
["2026-09-23T19:59:04.258429+00:00", "trade", 5.475, 1543.0]
["2026-09-23T19:59:04.258618+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.258784+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.258794+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.259140+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.259210+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.260488+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.414553+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:04.415456+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.417148+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:04.454509+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.456058+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.456061+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:04.457190+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.477983+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:04.478541+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.479133+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.481727+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:04.482380+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.487699+00:00", "trade", 5.475, 38.0]
["2026-09-23T19:59:04.498369+00:00", "trade", 5.475, 16.0]
["2026-09-23T19:59:04.530760+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:04.696984+00:00", "trade", 5.4794, 31.0]
["2026-09-23T19:59:04.711888+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:04.865902+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:05.036533+00:00", "trade", 5.475, 14.0]
["2026-09-23T19:59:05.358899+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:05.361729+00:00", "trade", 5.478, 400.0]
["2026-09-23T19:59:05.446756+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:06.062084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:06.210072+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:06.211474+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:06.230645+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:06.603224+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:06.842113+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:06.842374+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:06.842409+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:06.904711+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:06.972217+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:06.980969+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:59:07.396834+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:07.397853+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:59:07.398009+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:07.416413+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:07.672541+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:07.762796+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:08.029754+00:00", "trade", 5.475, 22.0]
["2026-09-23T19:59:08.037091+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:59:08.108003+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:08.186766+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:08.187184+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:08.209710+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:08.411409+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:08.577267+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:08.653391+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:08.691654+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:08.883173+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:09.249570+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:09.278297+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:09.278348+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:09.282127+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:09.282458+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:09.349238+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:09.349918+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:09.352504+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:09.352745+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:09.420297+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:09.512367+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:59:09.690282+00:00", "trade", 5.475, 67.0]
["2026-09-23T19:59:09.723454+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:10.178631+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:10.236218+00:00", "trade", 5.4777, 1.0]
["2026-09-23T19:59:10.278355+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:10.612718+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:10.733106+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:59:10.736634+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:10.736930+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:11.066187+00:00", "trade", 5.475, 79.0]
["2026-09-23T19:59:11.067330+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:11.067877+00:00", "trade", 5.475, 31.0]
["2026-09-23T19:59:11.071931+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:11.198748+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:11.397566+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:11.428548+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:11.446609+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:11.483419+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:12.230335+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:12.244968+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:12.257919+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:12.257980+00:00", "trade", 5.475, 3712.0]
["2026-09-23T19:59:12.258064+00:00", "trade", 5.475, 945.0]
["2026-09-23T19:59:12.258145+00:00", "trade", 5.475, 843.0]
["2026-09-23T19:59:12.258511+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:12.541463+00:00", "trade", 5.475, 11.0]
["2026-09-23T19:59:12.566452+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:12.811902+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:13.419393+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:13.420834+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:59:13.420972+00:00", "trade", 5.475, 15.0]
["2026-09-23T19:59:13.435990+00:00", "trade", 5.475, 12.0]
["2026-09-23T19:59:13.443514+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:13.535042+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:13.537222+00:00", "trade", 5.48, 3400.0]
["2026-09-23T19:59:13.537310+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:59:13.537397+00:00", "trade", 5.48, 238.0]
["2026-09-23T19:59:13.537420+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:13.537478+00:00", "trade", 5.48, 2140.0]
["2026-09-23T19:59:13.537565+00:00", "trade", 5.48, 795.0]
["2026-09-23T19:59:13.537662+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:13.537664+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:13.537671+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:13.537737+00:00", "trade", 5.48, 2622.0]
["2026-09-23T19:59:13.537812+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:13.538142+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:13.538813+00:00", "trade", 5.48, 7905.0]
["2026-09-23T19:59:13.554360+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:13.554850+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:13.627404+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:13.645191+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:13.689552+00:00", "trade", 5.475, 22.0]
["2026-09-23T19:59:13.806469+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:13.806540+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:13.963413+00:00", "trade", 5.4753, 56.0]
["2026-09-23T19:59:14.008099+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:14.036505+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:14.113837+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:14.371116+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:14.378709+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:59:14.462843+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:14.463595+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:59:14.463626+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:14.463791+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:14.466403+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:14.466644+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:14.467201+00:00", "trade", 5.475, 49.0]
["2026-09-23T19:59:14.469152+00:00", "trade", 5.475, 109.0]
["2026-09-23T19:59:14.478411+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:14.478502+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:14.488401+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:14.509885+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:14.509935+00:00", "trade", 5.475, 19.0]
["2026-09-23T19:59:15.394084+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:15.415607+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:15.626413+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:15.666012+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:15.781213+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:15.781266+00:00", "trade", 5.48, 6900.0]
["2026-09-23T19:59:15.781318+00:00", "trade", 5.475, 95.0]
["2026-09-23T19:59:15.788465+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:15.869387+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:15.876635+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:59:16.014297+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.014512+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.151618+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.205915+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:16.627098+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.627105+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:16.627186+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:16.627268+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.627283+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:16.627285+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:16.627945+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.628049+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:16.629158+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.643682+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.644083+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:16.644083+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.659200+00:00", "trade", 5.475, 12.0]
["2026-09-23T19:59:16.673196+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:16.673252+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:16.673902+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:16.674420+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.674693+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:16.741663+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:16.741665+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.741981+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.749233+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.749324+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:16.751348+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.751628+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:16.779973+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:16.779986+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.780282+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.784312+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:16.839583+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.841086+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:16.881870+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:16.898485+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:16.900253+00:00", "trade", 5.4803, 1324.0]
["2026-09-23T19:59:17.168244+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:17.388433+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:17.409922+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:17.681837+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:17.803732+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:17.816636+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:18.173187+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:18.256400+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:18.281847+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:18.301550+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:18.340285+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:18.590426+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:18.613337+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:18.799540+00:00", "trade", 5.475, 12.0]
["2026-09-23T19:59:19.032775+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:19.175057+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:19.189194+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:19.242042+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:19.292856+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:19.293520+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:19.461454+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:19.475233+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:19.490621+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:19.710585+00:00", "trade", 5.475, 13.0]
["2026-09-23T19:59:20.037774+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:20.038854+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:20.038878+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:59:20.039064+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:20.039091+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:59:20.039115+00:00", "trade", 5.47, 12.0]
["2026-09-23T19:59:20.042062+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:20.101613+00:00", "trade", 5.48, 209.0]
["2026-09-23T19:59:20.101637+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:20.101878+00:00", "trade", 5.48, 27.0]
["2026-09-23T19:59:20.102241+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:20.237163+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:20.348548+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:20.461674+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:20.760040+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:20.761027+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:21.029084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:21.248165+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:21.248731+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:21.249276+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:21.251795+00:00", "trade", 5.475, 11.0]
["2026-09-23T19:59:21.257622+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:21.314961+00:00", "trade", 5.475, 114.0]
["2026-09-23T19:59:21.604407+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:21.635550+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:21.770667+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:21.778218+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:59:21.955077+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:22.183398+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:22.411029+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:22.419970+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:22.519672+00:00", "trade", 5.47, 50.0]
["2026-09-23T19:59:22.630846+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.630849+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:22.630933+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:22.630961+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.631565+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:22.631758+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.632289+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.632389+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:22.633769+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:22.639224+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:22.673605+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:22.673613+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.674620+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.674720+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:22.674723+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:22.731044+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:22.731054+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.732057+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.732145+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:22.732154+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:22.742475+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:22.742481+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.742811+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:22.743579+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:22.743581+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:22.743587+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:22.820768+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:22.820788+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.821073+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.822209+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:22.822215+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:22.825975+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.826065+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:22.918305+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:22.918309+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:22.919406+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:22.919409+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.016467+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.016487+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.016783+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.017577+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.017586+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.047205+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.114521+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.114530+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.115649+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.119983+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.120070+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.211709+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.212455+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.212478+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.213574+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.218041+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.218139+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.310464+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.310476+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.311586+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.408551+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.408584+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.412449+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.414905+00:00", "trade", 5.48, 43.0]
["2026-09-23T19:59:23.418408+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.444706+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.445145+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.445217+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.507259+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.604846+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.605312+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.606234+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.751766+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:23.752281+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.752301+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:23.753409+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.764094+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.825996+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:23.902785+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.162753+00:00", "trade", 5.4754, 53.0]
["2026-09-23T19:59:24.339833+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.405222+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.405760+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.408806+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.414661+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.415192+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.415678+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:24.416087+00:00", "trade", 5.475, 11.0]
["2026-09-23T19:59:24.486917+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.486971+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.487859+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.634027+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.733022+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.737123+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.738004+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.780976+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.781133+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.781723+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.848577+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.848580+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:24.848583+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:24.849044+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:24.849824+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.870181+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:24.879214+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.902240+00:00", "trade", 5.48, 57.0]
["2026-09-23T19:59:24.902300+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:59:24.902965+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:24.905392+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.906123+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.908013+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.908026+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:24.908032+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:59:24.908032+00:00", "trade", 5.48, 290.0]
["2026-09-23T19:59:24.921329+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.943483+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:24.950248+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.950544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.950832+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:24.952714+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.952715+00:00", "trade", 5.48, 15235.0]
["2026-09-23T19:59:24.952759+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.952824+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.952910+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.953082+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:24.953551+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.953772+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.954528+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:24.961920+00:00", "trade", 5.48, 124.0]
["2026-09-23T19:59:24.970475+00:00", "trade", 5.48, 2000.0]
["2026-09-23T19:59:24.982233+00:00", "trade", 5.48, 2876.0]
["2026-09-23T19:59:25.074441+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.080056+00:00", "trade", 5.48, 792.0]
["2026-09-23T19:59:25.080057+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.114995+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.114996+00:00", "trade", 5.48, 3047.0]
["2026-09-23T19:59:25.116229+00:00", "trade", 5.48, 3900.0]
["2026-09-23T19:59:25.128822+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.133844+00:00", "trade", 5.48, 914.0]
["2026-09-23T19:59:25.133844+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.177640+00:00", "trade", 5.48, 9202.0]
["2026-09-23T19:59:25.177644+00:00", "trade", 5.48, 6000.0]
["2026-09-23T19:59:25.177644+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.177647+00:00", "trade", 5.48, 16.0]
["2026-09-23T19:59:25.177650+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:59:25.177650+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:59:25.177650+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:59:25.177724+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178053+00:00", "trade", 5.48, 5100.0]
["2026-09-23T19:59:25.178055+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:59:25.178058+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:25.178058+00:00", "trade", 5.48, 1800.0]
["2026-09-23T19:59:25.178062+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:59:25.178062+00:00", "trade", 5.48, 10500.0]
["2026-09-23T19:59:25.178066+00:00", "trade", 5.48, 3490.0]
["2026-09-23T19:59:25.178066+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:59:25.178072+00:00", "trade", 5.48, 31.0]
["2026-09-23T19:59:25.178072+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.178072+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:25.178072+00:00", "trade", 5.48, 18.0]
["2026-09-23T19:59:25.178075+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178077+00:00", "trade", 5.48, 3500.0]
["2026-09-23T19:59:25.178077+00:00", "trade", 5.48, 1600.0]
["2026-09-23T19:59:25.178077+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:25.178080+00:00", "trade", 5.48, 84.0]
["2026-09-23T19:59:25.178080+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.178082+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:59:25.178082+00:00", "trade", 5.48, 36.0]
["2026-09-23T19:59:25.178086+00:00", "trade", 5.48, 15200.0]
["2026-09-23T19:59:25.178086+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:59:25.178086+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:25.178090+00:00", "trade", 5.48, 3200.0]
["2026-09-23T19:59:25.178090+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:59:25.178092+00:00", "trade", 5.48, 2300.0]
["2026-09-23T19:59:25.178092+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:59:25.178095+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:25.178095+00:00", "trade", 5.48, 214.0]
["2026-09-23T19:59:25.178095+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178097+00:00", "trade", 5.48, 2200.0]
["2026-09-23T19:59:25.178104+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:59:25.178104+00:00", "trade", 5.48, 94.0]
["2026-09-23T19:59:25.178135+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178145+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178210+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178215+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178242+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:59:25.178242+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:59:25.178254+00:00", "trade", 5.48, 4082.0]
["2026-09-23T19:59:25.178255+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178255+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178257+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:25.178260+00:00", "trade", 5.48, 2000.0]
["2026-09-23T19:59:25.178260+00:00", "trade", 5.48, 8100.0]
["2026-09-23T19:59:25.178266+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:25.178266+00:00", "trade", 5.48, 527.0]
["2026-09-23T19:59:25.178266+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.178270+00:00", "trade", 5.48, 13.0]
["2026-09-23T19:59:25.178350+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178355+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178380+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178416+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178417+00:00", "trade", 5.48, 2800.0]
["2026-09-23T19:59:25.178417+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:59:25.178419+00:00", "trade", 5.48, 360.0]
["2026-09-23T19:59:25.178471+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178576+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:25.178601+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:25.178603+00:00", "trade", 5.48, 17.0]
["2026-09-23T19:59:25.178612+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:25.178612+00:00", "trade", 5.48, 2200.0]
["2026-09-23T19:59:25.178616+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:25.178624+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.178641+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:25.178657+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.178657+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.178671+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178672+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.178676+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178696+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178751+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178771+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178782+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178814+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:25.178837+00:00", "trade", 5.485, 24.0]
["2026-09-23T19:59:25.178871+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178871+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178887+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178912+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:25.178930+00:00", "trade", 5.48, 6500.0]
["2026-09-23T19:59:25.178952+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.178970+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.178991+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.179000+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:59:25.179018+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.179153+00:00", "trade", 5.485, 45.0]
["2026-09-23T19:59:25.179153+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.179273+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.179276+00:00", "trade", 5.485, 39.0]
["2026-09-23T19:59:25.179430+00:00", "trade", 5.485, 21.0]
["2026-09-23T19:59:25.179433+00:00", "trade", 5.485, 45.0]
["2026-09-23T19:59:25.179439+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.179460+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:59:25.179468+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.179473+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.179484+00:00", "trade", 5.485, 228.0]
["2026-09-23T19:59:25.179493+00:00", "trade", 5.485, 30.0]
["2026-09-23T19:59:25.179493+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.179543+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.179543+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.179548+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.179588+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.179685+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:25.179984+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.180124+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.180197+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:59:25.180224+00:00", "trade", 5.485, 1132.0]
["2026-09-23T19:59:25.180240+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.180296+00:00", "trade", 5.485, 45.0]
["2026-09-23T19:59:25.180371+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.180400+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.180405+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.180470+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.180717+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:25.180717+00:00", "trade", 5.485, 51.0]
["2026-09-23T19:59:25.180732+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.180732+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.180735+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.180771+00:00", "trade", 5.485, 139.0]
["2026-09-23T19:59:25.180771+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:25.180941+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.180941+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.181042+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.181322+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.181691+00:00", "trade", 5.485, 72.0]
["2026-09-23T19:59:25.182054+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.182370+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.182575+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.183231+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:59:25.183408+00:00", "trade", 5.48, 54.0]
["2026-09-23T19:59:25.183422+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.184776+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:25.184837+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:25.185074+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:25.185232+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.185532+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.185859+00:00", "trade", 5.48, 144.0]
["2026-09-23T19:59:25.186134+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.186328+00:00", "trade", 5.48, 52.0]
["2026-09-23T19:59:25.186730+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.186790+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.187156+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.189837+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:59:25.191314+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:25.193247+00:00", "trade", 5.48, 34.0]
["2026-09-23T19:59:25.193541+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.194042+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.194105+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:25.194784+00:00", "trade", 5.48, 89.0]
["2026-09-23T19:59:25.196195+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:59:25.197160+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:25.197211+00:00", "trade", 5.485, 61.0]
["2026-09-23T19:59:25.197214+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:59:25.200161+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:59:25.200287+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.203505+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.203896+00:00", "trade", 5.485, 190.0]
["2026-09-23T19:59:25.208734+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:59:25.209736+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:59:25.212833+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:25.213194+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.216057+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:59:25.220940+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:59:25.221942+00:00", "trade", 5.485, 41.0]
["2026-09-23T19:59:25.222339+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:25.241188+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.247436+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:25.254647+00:00", "trade", 5.485, 140.0]
["2026-09-23T19:59:25.255114+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.258620+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:25.258996+00:00", "trade", 5.485, 900.0]
["2026-09-23T19:59:25.258999+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:59:25.259570+00:00", "trade", 5.485, 1100.0]
["2026-09-23T19:59:25.267397+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.270736+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:25.277306+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:25.277938+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.281701+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.281701+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.281712+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.298714+00:00", "trade", 5.485, 800.0]
["2026-09-23T19:59:25.313842+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.329986+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.395057+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:25.423267+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:59:25.499817+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.515337+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.516074+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.516161+00:00", "trade", 5.485, 9.0]
["2026-09-23T19:59:25.554755+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.592912+00:00", "trade", 5.485, 23.0]
["2026-09-23T19:59:25.630463+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:59:25.630517+00:00", "trade", 5.485, 38.0]
["2026-09-23T19:59:25.764040+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:59:25.764239+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.766539+00:00", "trade", 5.485, 28.0]
["2026-09-23T19:59:25.766591+00:00", "trade", 5.485, 15.0]
["2026-09-23T19:59:25.766593+00:00", "trade", 5.485, 11.0]
["2026-09-23T19:59:25.790978+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:25.791029+00:00", "trade", 5.485, 11.0]
["2026-09-23T19:59:25.809433+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.810260+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.831123+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.831205+00:00", "trade", 5.485, 63.0]
["2026-09-23T19:59:25.831205+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:25.831208+00:00", "trade", 5.485, 2100.0]
["2026-09-23T19:59:25.831226+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:25.952766+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:25.953322+00:00", "trade", 5.485, 39.0]
["2026-09-23T19:59:25.955297+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:26.035396+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.103664+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.104401+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.117711+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.117885+00:00", "trade", 5.485, 461.0]
["2026-09-23T19:59:26.117885+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.118643+00:00", "trade", 5.485, 1039.0]
["2026-09-23T19:59:26.120952+00:00", "trade", 5.485, 361.0]
["2026-09-23T19:59:26.260739+00:00", "trade", 5.485, 114.0]
["2026-09-23T19:59:26.260794+00:00", "trade", 5.485, 34.0]
["2026-09-23T19:59:26.267662+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.361031+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:26.361437+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:26.361500+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:26.361825+00:00", "trade", 5.48, 95.0]
["2026-09-23T19:59:26.362772+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:26.363094+00:00", "trade", 5.48, 258.0]
["2026-09-23T19:59:26.363097+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:26.363097+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:26.363139+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:26.363142+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:26.363232+00:00", "trade", 5.48, 419.0]
["2026-09-23T19:59:26.363244+00:00", "trade", 5.48, 397.0]
["2026-09-23T19:59:26.363335+00:00", "trade", 5.485, 82.0]
["2026-09-23T19:59:26.363512+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:26.363627+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:26.363836+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:26.363912+00:00", "trade", 5.48, 579.0]
["2026-09-23T19:59:26.364212+00:00", "trade", 5.48, 2005.0]
["2026-09-23T19:59:26.364218+00:00", "trade", 5.48, 642.0]
["2026-09-23T19:59:26.364396+00:00", "trade", 5.485, 17.0]
["2026-09-23T19:59:26.364543+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:59:26.364763+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:26.364885+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:26.365403+00:00", "trade", 5.485, 54.0]
["2026-09-23T19:59:26.365406+00:00", "trade", 5.48, 843.0]
["2026-09-23T19:59:26.365413+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:59:26.365413+00:00", "trade", 5.48, 677.0]
["2026-09-23T19:59:26.365505+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:26.365957+00:00", "trade", 5.485, 7.0]
["2026-09-23T19:59:26.366251+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:59:26.366266+00:00", "trade", 5.48, 224.0]
["2026-09-23T19:59:26.366279+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:26.369448+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:59:26.372569+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:26.375895+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:59:26.381263+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:26.382791+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:26.385750+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:26.389121+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:26.392302+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:26.397784+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.398434+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.536026+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.536717+00:00", "trade", 5.485, 55.0]
["2026-09-23T19:59:26.603708+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:26.603753+00:00", "trade", 5.48, 343.0]
["2026-09-23T19:59:26.603759+00:00", "trade", 5.48, 57.0]
["2026-09-23T19:59:26.626159+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:26.685421+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.692073+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.692689+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.693612+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:26.810966+00:00", "trade", 5.49, 6400.0]
["2026-09-23T19:59:26.813972+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:26.817422+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.985739+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:26.986577+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.089259+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.279846+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.280682+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.427275+00:00", "trade", 5.48, 99.0]
["2026-09-23T19:59:27.507557+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.574084+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.574887+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.604596+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:27.638693+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:27.653893+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.721984+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:59:27.788478+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.826810+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:27.842841+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:59:27.868029+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.869046+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.884421+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:27.893455+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.940285+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:27.969617+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.161761+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.162618+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.429863+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.441129+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.441465+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:28.441516+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:28.442382+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.442454+00:00", "trade", 5.48, 86.0]
["2026-09-23T19:59:28.442716+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:28.442833+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:28.442960+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:28.443418+00:00", "trade", 5.48, 52.0]
["2026-09-23T19:59:28.443549+00:00", "trade", 5.48, 89.0]
["2026-09-23T19:59:28.443550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.443821+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.444532+00:00", "trade", 5.48, 64.0]
["2026-09-23T19:59:28.445094+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.445410+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:28.446057+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:59:28.446060+00:00", "trade", 5.48, 4.0]
["2026-09-23T19:59:28.446181+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.446986+00:00", "trade", 5.48, 52.0]
["2026-09-23T19:59:28.447058+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:28.447245+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:28.447248+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:59:28.447495+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.449975+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:28.450026+00:00", "trade", 5.48, 16.0]
["2026-09-23T19:59:28.451804+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:59:28.455683+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:28.455803+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.455869+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.456483+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.457168+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:59:28.460133+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:28.463580+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:28.466199+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:59:28.469125+00:00", "trade", 5.48, 2800.0]
["2026-09-23T19:59:28.472057+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:28.475455+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:28.478122+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:28.486891+00:00", "trade", 5.485, 80.0]
["2026-09-23T19:59:28.510653+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.628139+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.629962+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:28.631622+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:28.633643+00:00", "trade", 5.48, 5.0]
["2026-09-23T19:59:28.656419+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.749797+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.750199+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.750663+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.801531+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.835600+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.846723+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.897058+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.897809+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:59:28.936522+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.945167+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:28.965208+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:59:28.969896+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:28.970212+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.006637+00:00", "trade", 5.48, 44.0]
["2026-09-23T19:59:29.007034+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:29.007034+00:00", "trade", 5.48, 46.0]
["2026-09-23T19:59:29.008092+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.011335+00:00", "trade", 5.485, 700.0]
["2026-09-23T19:59:29.011338+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011340+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011344+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011344+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011347+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011347+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011350+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011350+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011355+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.011355+00:00", "trade", 5.485, 1069.0]
["2026-09-23T19:59:29.012164+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:29.018146+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:59:29.018146+00:00", "trade", 5.485, 800.0]
["2026-09-23T19:59:29.021703+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:59:29.025360+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:59:29.028926+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.044894+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.073291+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:59:29.085319+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:59:29.087947+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.088037+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.092416+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.092477+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.093072+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.093134+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.143644+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.157076+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.164990+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.165000+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.165063+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:29.165066+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:59:29.165069+00:00", "trade", 5.48, 785.0]
["2026-09-23T19:59:29.165542+00:00", "trade", 5.48, 50.0]
["2026-09-23T19:59:29.165553+00:00", "trade", 5.48, 2884.0]
["2026-09-23T19:59:29.168162+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.176039+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:29.176093+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:29.176093+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:59:29.246809+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:29.250285+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.256242+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.256302+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.329110+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.386274+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.387047+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.435758+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.437753+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.437766+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:29.514078+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.514379+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.521321+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.630205+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:59:29.680238+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.738062+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:29.748166+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.762550+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:29.827107+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:29.974184+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:30.000250+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.000726+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.012713+00:00", "trade", 5.485, 3400.0]
["2026-09-23T19:59:30.014288+00:00", "trade", 5.485, 800.0]
["2026-09-23T19:59:30.014333+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.014980+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.015063+00:00", "trade", 5.485, 1700.0]
["2026-09-23T19:59:30.015794+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:59:30.016521+00:00", "trade", 5.485, 1200.0]
["2026-09-23T19:59:30.017249+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:30.017267+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:59:30.017342+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:59:30.017408+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:59:30.017475+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:59:30.017532+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:59:30.017604+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:59:30.017980+00:00", "trade", 5.485, 900.0]
["2026-09-23T19:59:30.018711+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:59:30.018810+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:30.019459+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:59:30.020190+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:59:30.020927+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:59:30.024496+00:00", "trade", 5.485, 1500.0]
["2026-09-23T19:59:30.026000+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:59:30.027524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.027576+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:59:30.028165+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:59:30.028769+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:59:30.360832+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.361644+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.379015+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:30.466217+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.466989+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.467821+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.521017+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.521403+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:30.521834+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.521885+00:00", "trade", 5.48, 35.0]
["2026-09-23T19:59:30.522100+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.522853+00:00", "trade", 5.48, 77.0]
["2026-09-23T19:59:30.522937+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:30.523428+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.524248+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:59:30.524398+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:30.524701+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:30.548940+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:30.548991+00:00", "trade", 5.48, 79.0]
["2026-09-23T19:59:30.552181+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:30.555059+00:00", "trade", 5.48, 1400.0]
["2026-09-23T19:59:30.558313+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:30.562361+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:30.720759+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:59:30.734872+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:30.734950+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:30.737295+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:30.918729+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:30.952992+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:59:30.953079+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:31.021482+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.021547+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.066840+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.066860+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.073460+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.079510+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.158828+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.221016+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.222312+00:00", "trade", 5.48, 29.0]
["2026-09-23T19:59:31.222440+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.223816+00:00", "trade", 5.48, 72.0]
["2026-09-23T19:59:31.223908+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.225205+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:59:31.225334+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:31.228705+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.228705+00:00", "trade", 5.485, 507.0]
["2026-09-23T19:59:31.229021+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:31.231818+00:00", "trade", 5.485, 400.0]
["2026-09-23T19:59:31.232097+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:31.376434+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:31.443572+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.464628+00:00", "trade", 5.485, 22.0]
["2026-09-23T19:59:31.465076+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.472429+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.523204+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:59:31.526106+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:31.541268+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.563500+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.580941+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.582235+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.582367+00:00", "trade", 5.48, 37.0]
["2026-09-23T19:59:31.582430+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:31.582495+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.583825+00:00", "trade", 5.48, 78.0]
["2026-09-23T19:59:31.583870+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:31.584024+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.585530+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:59:31.588937+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:59:31.591887+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:59:31.591942+00:00", "trade", 5.48, 26.0]
["2026-09-23T19:59:31.634745+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:59:31.636970+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:59:31.732423+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.871729+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.941062+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.942409+00:00", "trade", 5.48, 90.0]
["2026-09-23T19:59:31.942506+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.943871+00:00", "trade", 5.48, 44.0]
["2026-09-23T19:59:31.943967+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:31.944044+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.944766+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.944929+00:00", "trade", 5.48, 91.0]
["2026-09-23T19:59:31.946030+00:00", "trade", 5.48, 37.0]
["2026-09-23T19:59:31.946380+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.947410+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:59:31.947482+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:31.947988+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.947988+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.948030+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:31.950553+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:31.951704+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:31.953948+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:31.953984+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:31.958004+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:31.963476+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:31.971023+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:32.188159+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:32.238033+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:32.245900+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:32.300485+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:32.440935+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:32.441890+00:00", "trade", 5.48, 442.0]
["2026-09-23T19:59:32.441905+00:00", "trade", 5.48, 181.0]
["2026-09-23T19:59:32.442028+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:32.442290+00:00", "trade", 5.48, 61.0]
["2026-09-23T19:59:32.443110+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:32.443189+00:00", "trade", 5.48, 155.0]
["2026-09-23T19:59:32.443189+00:00", "trade", 5.48, 1000.0]
["2026-09-23T19:59:32.443204+00:00", "trade", 5.48, 368.0]
["2026-09-23T19:59:32.443253+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:32.443770+00:00", "trade", 5.48, 30.0]
["2026-09-23T19:59:32.445012+00:00", "trade", 5.48, 594.0]
["2026-09-23T19:59:32.445351+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:32.450831+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:59:32.452103+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:32.518377+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:32.518627+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:32.626412+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:32.632991+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:32.665135+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:59:32.857415+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:32.950882+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:33.138072+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:59:33.143520+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:33.153449+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:33.153465+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:33.241017+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:33.241072+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:33.242871+00:00", "trade", 5.48, 1477.0]
["2026-09-23T19:59:33.243012+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:33.243508+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:33.244450+00:00", "trade", 5.48, 1523.0]
["2026-09-23T19:59:33.244504+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:33.244841+00:00", "trade", 5.48, 61.0]
["2026-09-23T19:59:33.244921+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:33.246260+00:00", "trade", 5.48, 670.0]
["2026-09-23T19:59:33.246996+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:33.264612+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:59:33.319998+00:00", "trade", 5.485, 76.0]
["2026-09-23T19:59:33.441938+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:33.494343+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:33.510278+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:33.524475+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:33.526709+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:33.568313+00:00", "trade", 5.485, 244.0]
["2026-09-23T19:59:33.568942+00:00", "trade", 5.485, 97.0]
["2026-09-23T19:59:33.574517+00:00", "trade", 5.485, 600.0]
["2026-09-23T19:59:33.709132+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:33.718607+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:33.748180+00:00", "trade", 5.4807, 1099.0]
["2026-09-23T19:59:34.041008+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.041093+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.042291+00:00", "trade", 5.48, 1401.0]
["2026-09-23T19:59:34.042833+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.044131+00:00", "trade", 5.48, 731.0]
["2026-09-23T19:59:34.044290+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:34.044616+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.046146+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:59:34.046586+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.047893+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:59:34.047971+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:34.306343+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.313310+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:34.514151+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:34.514503+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:34.514762+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:34.540951+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.542334+00:00", "trade", 5.48, 1380.0]
["2026-09-23T19:59:34.542349+00:00", "trade", 5.48, 82.0]
["2026-09-23T19:59:34.542921+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.544253+00:00", "trade", 5.48, 655.0]
["2026-09-23T19:59:34.544975+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.546364+00:00", "trade", 5.48, 60.0]
["2026-09-23T19:59:34.546433+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:34.546875+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:34.548135+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:59:34.548207+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:34.764791+00:00", "trade", 5.485, 8.0]
["2026-09-23T19:59:34.845752+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.012970+00:00", "trade", 5.485, 1000.0]
["2026-09-23T19:59:35.013825+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:35.014555+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:35.015283+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:59:35.016011+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:59:35.016735+00:00", "trade", 5.485, 300.0]
["2026-09-23T19:59:35.017463+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.018185+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:35.018910+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:35.019640+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.020368+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.040964+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.042323+00:00", "trade", 5.48, 1416.0]
["2026-09-23T19:59:35.042819+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.044125+00:00", "trade", 5.48, 264.0]
["2026-09-23T19:59:35.044137+00:00", "trade", 5.48, 421.0]
["2026-09-23T19:59:35.044218+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:35.044723+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.049294+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:59:35.049810+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.051315+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:59:35.061097+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.175002+00:00", "trade", 5.485, 76.0]
["2026-09-23T19:59:35.257223+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.265824+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.540987+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.542415+00:00", "trade", 5.48, 1477.0]
["2026-09-23T19:59:35.542457+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:35.542897+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.544177+00:00", "trade", 5.48, 639.0]
["2026-09-23T19:59:35.544246+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:35.544756+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.546020+00:00", "trade", 5.48, 60.0]
["2026-09-23T19:59:35.546099+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:35.546471+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.547777+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:59:35.549885+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.550200+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.550456+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.572465+00:00", "trade", 5.485, 3.0]
["2026-09-23T19:59:35.640222+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:59:35.645065+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.686538+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.828195+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.845907+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:35.902692+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:35.910475+00:00", "trade", 5.485, 6600.0]
["2026-09-23T19:59:35.924906+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:35.928013+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.928013+00:00", "trade", 5.485, 288.0]
["2026-09-23T19:59:35.934048+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.942708+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:35.943752+00:00", "trade", 5.4762, 62.0]
["2026-09-23T19:59:35.947396+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:35.948509+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:36.040941+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.042302+00:00", "trade", 5.48, 86.0]
["2026-09-23T19:59:36.042335+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:36.042419+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.043751+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:59:36.043838+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.045141+00:00", "trade", 5.48, 15.0]
["2026-09-23T19:59:36.048930+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:59:36.051970+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:59:36.194418+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:36.194421+00:00", "trade", 5.485, 500.0]
["2026-09-23T19:59:36.356714+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:59:36.416087+00:00", "trade", 5.485, 5.0]
["2026-09-23T19:59:36.541029+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.542023+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:36.542059+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:36.542202+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.542405+00:00", "trade", 5.48, 37.0]
["2026-09-23T19:59:36.543602+00:00", "trade", 5.48, 60.0]
["2026-09-23T19:59:36.543663+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:36.543916+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.548483+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:36.551767+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:36.559423+00:00", "trade", 5.49, 3.0]
["2026-09-23T19:59:36.567758+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.569100+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:36.615151+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:36.615509+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:36.615759+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:36.811374+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:59:36.842149+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:59:36.900295+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:36.901386+00:00", "trade", 5.485, 2.0]
["2026-09-23T19:59:36.941020+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.942034+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:36.942323+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.942353+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:59:36.942458+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:36.943581+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.943625+00:00", "trade", 5.48, 21.0]
["2026-09-23T19:59:36.948505+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:36.951564+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:36.980080+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:36.981777+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:36.983436+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.986327+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:36.993619+00:00", "trade", 5.485, 200.0]
["2026-09-23T19:59:37.030101+00:00", "trade", 5.485, 76.0]
["2026-09-23T19:59:37.132618+00:00", "trade", 5.4807, 6.0]
["2026-09-23T19:59:37.219016+00:00", "trade", 5.485, 50.0]
["2026-09-23T19:59:37.246231+00:00", "trade", 5.485, 10.0]
["2026-09-23T19:59:37.274237+00:00", "trade", 5.4899, 10.0]
["2026-09-23T19:59:37.296520+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:37.298949+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:37.340980+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.341921+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:37.342000+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:37.342133+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.342324+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:59:37.343441+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.343476+00:00", "trade", 5.48, 21.0]
["2026-09-23T19:59:37.343557+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:37.348706+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:37.351707+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.519181+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:37.522386+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:37.676478+00:00", "trade", 5.485, 6.0]
["2026-09-23T19:59:37.740941+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.741905+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:37.742089+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.742332+00:00", "trade", 5.48, 91.0]
["2026-09-23T19:59:37.742356+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:37.743652+00:00", "trade", 5.48, 6.0]
["2026-09-23T19:59:37.743751+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:37.743788+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748283+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:37.748283+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748310+00:00", "trade", 5.485, 100.0]
["2026-09-23T19:59:37.748313+00:00", "trade", 5.48, 8200.0]
["2026-09-23T19:59:37.748313+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748317+00:00", "trade", 5.48, 2800.0]
["2026-09-23T19:59:37.748318+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748324+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748324+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748325+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:59:37.748325+00:00", "trade", 5.48, 1471.0]
["2026-09-23T19:59:37.748328+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748329+00:00", "trade", 5.48, 140.0]
["2026-09-23T19:59:37.748329+00:00", "trade", 5.48, 140.0]
["2026-09-23T19:59:37.748332+00:00", "trade", 5.48, 20.0]
["2026-09-23T19:59:37.748334+00:00", "trade", 5.48, 40.0]
["2026-09-23T19:59:37.748337+00:00", "trade", 5.48, 80.0]
["2026-09-23T19:59:37.748337+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748337+00:00", "trade", 5.48, 49.0]
["2026-09-23T19:59:37.748349+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:37.748349+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748349+00:00", "trade", 5.48, 60.0]
["2026-09-23T19:59:37.748357+00:00", "trade", 5.48, 3700.0]
["2026-09-23T19:59:37.748357+00:00", "trade", 5.48, 5496.0]
["2026-09-23T19:59:37.748357+00:00", "trade", 5.48, 127.0]
["2026-09-23T19:59:37.748359+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748362+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:37.748362+00:00", "trade", 5.48, 3000.0]
["2026-09-23T19:59:37.748365+00:00", "trade", 5.48, 6476.0]
["2026-09-23T19:59:37.748365+00:00", "trade", 5.48, 7500.0]
["2026-09-23T19:59:37.748371+00:00", "trade", 5.48, 756.0]
["2026-09-23T19:59:37.748371+00:00", "trade", 5.48, 6400.0]
["2026-09-23T19:59:37.748371+00:00", "trade", 5.48, 7000.0]
["2026-09-23T19:59:37.748371+00:00", "trade", 5.48, 68.0]
["2026-09-23T19:59:37.748378+00:00", "trade", 5.48, 1416.0]
["2026-09-23T19:59:37.748378+00:00", "trade", 5.48, 1738.0]
["2026-09-23T19:59:37.748378+00:00", "trade", 5.48, 170.0]
["2026-09-23T19:59:37.748378+00:00", "trade", 5.48, 6300.0]
["2026-09-23T19:59:37.748378+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:37.748380+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:59:37.748380+00:00", "trade", 5.48, 6900.0]
["2026-09-23T19:59:37.748385+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748385+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748385+00:00", "trade", 5.48, 37.0]
["2026-09-23T19:59:37.748389+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748389+00:00", "trade", 5.48, 1500.0]
["2026-09-23T19:59:37.748391+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:59:37.748391+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748449+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748454+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748497+00:00", "trade", 5.48, 18300.0]
["2026-09-23T19:59:37.748500+00:00", "trade", 5.48, 614.0]
["2026-09-23T19:59:37.748503+00:00", "trade", 5.48, 3986.0]
["2026-09-23T19:59:37.748507+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:59:37.748507+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:37.748512+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:37.748512+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:59:37.748515+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:37.748515+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:37.748519+00:00", "trade", 5.48, 7300.0]
["2026-09-23T19:59:37.748522+00:00", "trade", 5.48, 9.0]
["2026-09-23T19:59:37.748522+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:37.748524+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748524+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748527+00:00", "trade", 5.48, 3500.0]
["2026-09-23T19:59:37.748527+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748527+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748527+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748530+00:00", "trade", 5.48, 19100.0]
["2026-09-23T19:59:37.748534+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748669+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748739+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748744+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748775+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748820+00:00", "quote", 5.48, 5.49]
["2026-09-23T19:59:37.748840+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:37.748890+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:37.748894+00:00", "trade", 5.48, 2200.0]
["2026-09-23T19:59:37.748920+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:37.748933+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.748945+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.748987+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.749005+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.749010+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.749010+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.749125+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.749167+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.749231+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.749236+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:37.749303+00:00", "trade", 5.48, 6500.0]
["2026-09-23T19:59:37.749366+00:00", "quote", 5.48, 5.48]
["2026-09-23T19:59:37.749381+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.749621+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.749778+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:37.749943+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:59:37.750012+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.750148+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.750175+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.750469+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.750478+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.750534+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.750784+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.751150+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.751290+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.751708+00:00", "trade", 5.475, 34.0]
["2026-09-23T19:59:37.751782+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.752278+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.752343+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.752394+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.752764+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:59:37.753774+00:00", "trade", 5.48, 8.0]
["2026-09-23T19:59:37.754047+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.754520+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:37.754523+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754538+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754538+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754541+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754559+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754562+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754562+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754571+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754571+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754575+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754575+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754578+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754578+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754580+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754595+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.754616+00:00", "trade", 5.48, 1578.0]
["2026-09-23T19:59:37.755855+00:00", "trade", 5.48, 160.0]
["2026-09-23T19:59:37.755888+00:00", "trade", 5.48, 7700.0]
["2026-09-23T19:59:37.759214+00:00", "trade", 5.48, 240.0]
["2026-09-23T19:59:37.759936+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.762612+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.778966+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.844271+00:00", "trade", 5.475, 6080.0]
["2026-09-23T19:59:37.844683+00:00", "trade", 5.475, 772.0]
["2026-09-23T19:59:37.855503+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:37.855503+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.855553+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.855573+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.855573+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.855603+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.865462+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.876932+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:37.876932+00:00", "trade", 5.48, 7373.0]
["2026-09-23T19:59:37.876934+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.876989+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.877007+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.877019+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:37.877022+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:37.877776+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.886011+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:37.908188+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.001149+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.001154+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.005680+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.076779+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.079917+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:38.080207+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.081018+00:00", "trade", 5.47, 300.0]
["2026-09-23T19:59:38.257879+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.453324+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.455268+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.455278+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.457318+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.458165+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.461162+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.461177+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.461188+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.461689+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.462420+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.463744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.468209+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.468269+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.514369+00:00", "trade", 5.48, 1219.0]
["2026-09-23T19:59:38.786997+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:38.876991+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.106593+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:59:39.195927+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:59:39.196365+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.197131+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.278184+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.611135+00:00", "trade", 5.475, 456.0]
["2026-09-23T19:59:39.611667+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.612148+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.612604+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.636481+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.689702+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:39.702092+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:40.039714+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.040230+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.061116+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:40.063365+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.108924+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.148863+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.149350+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.260419+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.366982+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.374629+00:00", "trade", 5.48, 2438.0]
["2026-09-23T19:59:40.375131+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.472307+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.605812+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:59:40.606316+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.606802+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.708689+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.709571+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.709586+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.710488+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.710829+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.711019+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.711846+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.712157+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.712212+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.712583+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.712874+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.712944+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.750480+00:00", "trade", 5.475, 11.0]
["2026-09-23T19:59:40.750940+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:40.753946+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.770887+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.771343+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.771869+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.779577+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.799572+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:40.822019+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:40.840878+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.006422+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.006883+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.008162+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:41.240889+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.248311+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.249319+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.416280+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.416732+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.421786+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:41.421943+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:59:41.607380+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.612001+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.612136+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.612462+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.645365+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:41.645368+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:41.645377+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:41.645380+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:41.645380+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:41.645383+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:41.645383+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:41.645392+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:41.645635+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:41.645921+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:41.645924+00:00", "trade", 5.475, 90.0]
["2026-09-23T19:59:41.646201+00:00", "trade", 5.475, 43.0]
["2026-09-23T19:59:41.646207+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:41.646459+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:41.646721+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:41.646760+00:00", "trade", 5.475, 90.0]
["2026-09-23T19:59:41.647458+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:59:41.648646+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:59:41.649836+00:00", "trade", 5.475, 1400.0]
["2026-09-23T19:59:41.651075+00:00", "trade", 5.475, 858.0]
["2026-09-23T19:59:41.673522+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:41.722734+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:42.032255+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:42.061659+00:00", "trade", 5.48, 4232.0]
["2026-09-23T19:59:42.093289+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:42.148346+00:00", "trade", 5.48, 13.0]
["2026-09-23T19:59:42.605336+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:59:42.635964+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:59:42.639043+00:00", "trade", 5.47, 3.0]
["2026-09-23T19:59:43.223831+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:43.639389+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:43.642564+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:43.643073+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:43.643073+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:43.643559+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:43.643574+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:43.644040+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:43.647457+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:43.688189+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:59:43.750133+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:43.763418+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:43.838457+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:43.970361+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:43.979993+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:43.981343+00:00", "trade", 5.47, 600.0]
["2026-09-23T19:59:44.282066+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:44.282883+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:44.322973+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:44.349482+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:44.460198+00:00", "trade", 5.48, 76.0]
["2026-09-23T19:59:44.548419+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:44.553943+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:44.558490+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:44.563726+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:44.639151+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:44.639527+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:44.718497+00:00", "trade", 5.475, 22.0]
["2026-09-23T19:59:44.901098+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.000589+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.001560+00:00", "trade", 5.475, 11.0]
["2026-09-23T19:59:45.002276+00:00", "trade", 5.475, 133.0]
["2026-09-23T19:59:45.002955+00:00", "trade", 5.475, 400.0]
["2026-09-23T19:59:45.012688+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.084314+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:59:45.117542+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.118023+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.118033+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.118048+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.118120+00:00", "trade", 5.48, 1553.0]
["2026-09-23T19:59:45.118174+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.118517+00:00", "trade", 5.48, 1253.0]
["2026-09-23T19:59:45.118523+00:00", "trade", 5.48, 247.0]
["2026-09-23T19:59:45.119091+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.121010+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.130663+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.130669+00:00", "trade", 5.48, 900.0]
["2026-09-23T19:59:45.130733+00:00", "trade", 5.48, 800.0]
["2026-09-23T19:59:45.130738+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.147927+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:45.148541+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.148947+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.151623+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.152144+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.223739+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.223869+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:45.224401+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.270170+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.294375+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:45.295049+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.295480+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.360126+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:45.366844+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:59:45.399950+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:45.404310+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:45.435609+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:45.490297+00:00", "trade", 5.48, 700.0]
["2026-09-23T19:59:45.491030+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.491455+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.524644+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.525401+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.525417+00:00", "trade", 5.48, 292.0]
["2026-09-23T19:59:45.525558+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.539525+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.565824+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:45.588243+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.588952+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.589388+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.599706+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:45.638705+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:59:45.645348+00:00", "trade", 5.47, 2.0]
["2026-09-23T19:59:45.645814+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.734753+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.734774+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.735661+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.736227+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.826632+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.826676+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.826677+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.826777+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.827113+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.881009+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.881723+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.881773+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.882259+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.953248+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.953454+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:45.992155+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.992168+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:45.992175+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:59:45.992177+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:59:45.992180+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:45.992183+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:59:45.992189+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:45.992192+00:00", "trade", 5.475, 898.0]
["2026-09-23T19:59:45.992687+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:45.993153+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.027725+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.028602+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.029103+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.111113+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.111128+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.174480+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.174489+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.174609+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.213496+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.213953+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.272347+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.272366+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.273153+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.273629+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.290625+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.314237+00:00", "trade", 5.48, 14.0]
["2026-09-23T19:59:46.314799+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.368901+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.369412+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.440143+00:00", "trade", 5.48, 32.0]
["2026-09-23T19:59:46.440200+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.468197+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.479729+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.480185+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.566371+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.582759+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.583215+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.616945+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.616957+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.617030+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.649311+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:46.672192+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.672331+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.673379+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.688495+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.688663+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:46.688681+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.688990+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.689219+00:00", "trade", 5.48, 439.0]
["2026-09-23T19:59:46.689393+00:00", "trade", 5.48, 161.0]
["2026-09-23T19:59:46.689748+00:00", "trade", 5.48, 2093.0]
["2026-09-23T19:59:46.690461+00:00", "trade", 5.48, 7.0]
["2026-09-23T19:59:46.690542+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:46.720962+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.725705+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:46.761414+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:46.761796+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.762004+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.762060+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.762516+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.762771+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.763083+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.763171+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.770615+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.770722+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:46.770875+00:00", "trade", 5.48, 1200.0]
["2026-09-23T19:59:46.770905+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:46.771113+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.771176+00:00", "trade", 5.48, 450.0]
["2026-09-23T19:59:46.771233+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.797093+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.797114+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.797118+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.797443+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.797663+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.797985+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.798341+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.798363+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.798423+00:00", "trade", 5.48, 2000.0]
["2026-09-23T19:59:46.800792+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.807172+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.808049+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.859063+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.859441+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.859646+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.860322+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.860395+00:00", "trade", 5.48, 1300.0]
["2026-09-23T19:59:46.917852+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.918207+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.918281+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.918409+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.918742+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.922391+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.923767+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.923833+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:46.959041+00:00", "trade", 5.48, 349.0]
["2026-09-23T19:59:46.959053+00:00", "trade", 5.48, 826.0]
["2026-09-23T19:59:46.959053+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.959053+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.959123+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.959345+00:00", "trade", 5.48, 95.0]
["2026-09-23T19:59:46.959345+00:00", "trade", 5.48, 222.0]
["2026-09-23T19:59:46.959525+00:00", "trade", 5.48, 222.0]
["2026-09-23T19:59:46.974595+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.974744+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:46.974781+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:46.975126+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.975301+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:46.975361+00:00", "trade", 5.48, 2884.0]
["2026-09-23T19:59:47.025842+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:47.026230+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.026398+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.026468+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.026494+00:00", "trade", 5.48, 2534.0]
["2026-09-23T19:59:47.053721+00:00", "trade", 5.48, 46.0]
["2026-09-23T19:59:47.089383+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:47.089765+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.089963+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.090132+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:59:47.152043+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:47.152425+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.152623+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.152819+00:00", "trade", 5.48, 2834.0]
["2026-09-23T19:59:47.249691+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:47.250070+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.250274+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.250590+00:00", "trade", 5.48, 294.0]
["2026-09-23T19:59:47.347574+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:47.347955+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.348154+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.379870+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:47.383807+00:00", "trade", 5.475, 40.0]
["2026-09-23T19:59:47.403476+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:47.403780+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.403988+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.440197+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.444777+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.477942+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.478138+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.494527+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:47.543871+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.544066+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.549302+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:47.562326+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.594069+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.594271+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.638659+00:00", "trade", 5.47, 4.0]
["2026-09-23T19:59:47.649518+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.649544+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.652823+00:00", "trade", 5.48, 56.0]
["2026-09-23T19:59:47.664369+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.680833+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.739032+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.739468+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.739839+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.739934+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.740290+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.760467+00:00", "trade", 5.48, 8700.0]
["2026-09-23T19:59:47.760638+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.762046+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.763490+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.837191+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.837736+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.838658+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.863242+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.863618+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.863708+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.864500+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:47.905466+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:47.905589+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:47.983326+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:48.094795+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:48.135925+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.136391+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.150725+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:59:48.232675+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.233551+00:00", "trade", 5.475, 856.0]
["2026-09-23T19:59:48.289285+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.357945+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:48.357945+00:00", "trade", 5.475, 61.0]
["2026-09-23T19:59:48.358459+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.358524+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.358940+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.402186+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:48.404338+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.405650+00:00", "trade", 5.48, 69.0]
["2026-09-23T19:59:48.425690+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:48.426481+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.465784+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:59:48.487056+00:00", "trade", 5.475, 28.0]
["2026-09-23T19:59:48.528749+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.529210+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.549716+00:00", "trade", 5.48, 229.0]
["2026-09-23T19:59:48.585854+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.641001+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.643263+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:48.643557+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:48.684175+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:48.707739+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:48.707809+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.726353+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.726413+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:48.749093+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:48.770578+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.771040+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.771140+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.823549+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.824116+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.833423+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.833618+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.835267+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.969671+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:48.970133+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.014483+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:49.022515+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:49.024367+00:00", "trade", 5.475, 63.0]
["2026-09-23T19:59:49.033999+00:00", "trade", 5.475, 16.0]
["2026-09-23T19:59:49.050166+00:00", "trade", 5.475, 29.0]
["2026-09-23T19:59:49.212619+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.213070+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.213541+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.219405+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.220452+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.220462+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.220695+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:59:49.223916+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.223986+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.224171+00:00", "trade", 5.475, 19.0]
["2026-09-23T19:59:49.228567+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.229061+00:00", "trade", 5.475, 12.0]
["2026-09-23T19:59:49.302673+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:49.302787+00:00", "trade", 5.475, 142.0]
["2026-09-23T19:59:49.304288+00:00", "trade", 5.475, 79.0]
["2026-09-23T19:59:49.304724+00:00", "trade", 5.475, 113.0]
["2026-09-23T19:59:49.305157+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:59:49.320021+00:00", "trade", 5.475, 92.0]
["2026-09-23T19:59:49.320021+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:59:49.390866+00:00", "trade", 5.48, 87.0]
["2026-09-23T19:59:49.428053+00:00", "trade", 5.475, 39.0]
["2026-09-23T19:59:49.428056+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:59:49.480866+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.579511+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.610174+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.610184+00:00", "trade", 5.48, 231.0]
["2026-09-23T19:59:49.610710+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.610720+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.610720+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.615953+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.656013+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.656083+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.657245+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.657782+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.658007+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.658514+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.658626+00:00", "trade", 5.48, 8700.0]
["2026-09-23T19:59:49.658629+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.661260+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.667861+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.672963+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.707029+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.707590+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.707665+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.711830+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.738862+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:49.753967+00:00", "trade", 5.48, 99.0]
["2026-09-23T19:59:49.759894+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.797156+00:00", "trade", 5.48, 402.0]
["2026-09-23T19:59:49.925869+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.926175+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.934920+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:49.980895+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.004155+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.009440+00:00", "trade", 5.475, 63.0]
["2026-09-23T19:59:50.011461+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:50.014455+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:50.015183+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:50.015207+00:00", "trade", 5.48, 2.0]
["2026-09-23T19:59:50.016729+00:00", "trade", 5.48, 80.0]
["2026-09-23T19:59:50.080296+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.206611+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.269979+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:50.279589+00:00", "trade", 5.48, 261.0]
["2026-09-23T19:59:50.318367+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.424305+00:00", "trade", 5.48, 23.0]
["2026-09-23T19:59:50.541993+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:50.542011+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:50.542258+00:00", "trade", 5.475, 60.0]
["2026-09-23T19:59:50.544113+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.545832+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.628073+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.628128+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.711749+00:00", "trade", 5.48, 500.0]
["2026-09-23T19:59:50.748987+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:59:50.748990+00:00", "trade", 5.475, 170.0]
["2026-09-23T19:59:50.777954+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.828120+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:50.922160+00:00", "trade", 5.48, 8677.0]
["2026-09-23T19:59:50.927830+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:50.928210+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:59:50.991571+00:00", "trade", 5.475, 69.0]
["2026-09-23T19:59:50.997200+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:51.080137+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:51.080152+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:51.129800+00:00", "trade", 5.48, 1100.0]
["2026-09-23T19:59:51.147743+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.147798+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.341861+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:51.368017+00:00", "trade", 5.48, 91.0]
["2026-09-23T19:59:51.368021+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.368091+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.368873+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.369189+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.370432+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.380115+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.380184+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:59:51.448320+00:00", "trade", 5.478, 1000.0]
["2026-09-23T19:59:51.506626+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:59:51.544113+00:00", "trade", 5.475, 88.0]
["2026-09-23T19:59:51.602861+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:51.602878+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:51.603972+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.604328+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:51.925428+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:59:51.925951+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:51.927115+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:51.939877+00:00", "trade", 5.475, 551.0]
["2026-09-23T19:59:52.109167+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:52.109894+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.109939+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.149141+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:52.189287+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:52.189816+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:52.433503+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.433564+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.443893+00:00", "trade", 5.475, 924.0]
["2026-09-23T19:59:52.443896+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:52.443899+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:52.443911+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:59:52.443920+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:59:52.443920+00:00", "trade", 5.475, 6155.0]
["2026-09-23T19:59:52.444007+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:52.450223+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:52.450278+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.606411+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:52.647963+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.653807+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.654348+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.669585+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:52.670274+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:59:52.670336+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.684708+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:52.723453+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:52.723873+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:52.802844+00:00", "trade", 5.48, 87.0]
["2026-09-23T19:59:52.983781+00:00", "trade", 5.475, 21.0]
["2026-09-23T19:59:53.069936+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.219908+00:00", "trade", 5.48, 95.0]
["2026-09-23T19:59:53.247213+00:00", "trade", 5.475, 26.0]
["2026-09-23T19:59:53.247225+00:00", "trade", 5.475, 38.0]
["2026-09-23T19:59:53.293331+00:00", "trade", 5.48, 299.0]
["2026-09-23T19:59:53.318925+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:53.373555+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:53.387731+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.398948+00:00", "trade", 5.48, 41.0]
["2026-09-23T19:59:53.398948+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.399339+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.399402+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:53.399439+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.403765+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:53.441895+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.457307+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.495056+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.528180+00:00", "trade", 5.48, 35.0]
["2026-09-23T19:59:53.528245+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.528670+00:00", "trade", 5.48, 200.0]
["2026-09-23T19:59:53.554751+00:00", "trade", 5.48, 92.0]
["2026-09-23T19:59:53.573272+00:00", "trade", 5.48, 3.0]
["2026-09-23T19:59:53.603238+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:53.608240+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.613312+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.650095+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.650261+00:00", "trade", 5.475, 2000.0]
["2026-09-23T19:59:53.650325+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.650514+00:00", "trade", 5.475, 3053.0]
["2026-09-23T19:59:53.650520+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:53.650520+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:59:53.650526+00:00", "trade", 5.475, 9.0]
["2026-09-23T19:59:53.650532+00:00", "trade", 5.475, 1100.0]
["2026-09-23T19:59:53.650547+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:53.650553+00:00", "trade", 5.475, 25.0]
["2026-09-23T19:59:53.650556+00:00", "trade", 5.475, 3.0]
["2026-09-23T19:59:53.650559+00:00", "trade", 5.47, 1696.0]
["2026-09-23T19:59:53.650571+00:00", "trade", 5.47, 594.0]
["2026-09-23T19:59:53.650591+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.650739+00:00", "trade", 5.475, 100.0]
["2026-09-23T19:59:53.651824+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.651834+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.651894+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.672358+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:53.751497+00:00", "trade", 5.475, 246.0]
["2026-09-23T19:59:53.801596+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:54.027084+00:00", "trade", 5.475, 55.0]
["2026-09-23T19:59:54.150043+00:00", "trade", 5.48, 18.0]
["2026-09-23T19:59:54.324704+00:00", "trade", 5.475, 29.0]
["2026-09-23T19:59:54.421185+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:54.489484+00:00", "trade", 5.48, 99.0]
["2026-09-23T19:59:54.505385+00:00", "trade", 5.475, 10.0]
["2026-09-23T19:59:54.595726+00:00", "trade", 5.475, 49.0]
["2026-09-23T19:59:54.605812+00:00", "trade", 5.48, 300.0]
["2026-09-23T19:59:54.672740+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.672763+00:00", "trade", 5.48, 7269.0]
["2026-09-23T19:59:54.672769+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:54.672769+00:00", "trade", 5.48, 268.0]
["2026-09-23T19:59:54.673013+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:54.674133+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.675211+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:59:54.675211+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.686668+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.692141+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.727220+00:00", "trade", 5.48, 1137.0]
["2026-09-23T19:59:54.779404+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.799431+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.809776+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:59:54.809811+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.810166+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:59:54.810220+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:59:54.810252+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.810277+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:59:54.810331+00:00", "trade", 5.475, 2800.0]
["2026-09-23T19:59:54.810553+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.810603+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.811670+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.820946+00:00", "trade", 5.475, 2100.0]
["2026-09-23T19:59:54.821347+00:00", "trade", 5.475, 2100.0]
["2026-09-23T19:59:54.821350+00:00", "trade", 5.475, 2100.0]
["2026-09-23T19:59:54.821352+00:00", "trade", 5.475, 2100.0]
["2026-09-23T19:59:54.821590+00:00", "trade", 5.475, 2100.0]
["2026-09-23T19:59:54.821764+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.823273+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.826671+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.826671+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.827373+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:54.832608+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:59:54.833005+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:59:54.833008+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:59:54.833008+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:59:54.833206+00:00", "trade", 5.48, 36.0]
["2026-09-23T19:59:54.833216+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.833251+00:00", "trade", 5.475, 1500.0]
["2026-09-23T19:59:54.833327+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.833713+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.833868+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.835152+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.835152+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.839744+00:00", "trade", 5.48, 26.0]
["2026-09-23T19:59:54.843223+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:59:54.843666+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.843689+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:59:54.843695+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:59:54.843772+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.844086+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:59:54.844157+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.844327+00:00", "trade", 5.475, 1200.0]
["2026-09-23T19:59:54.853908+00:00", "trade", 5.475, 800.0]
["2026-09-23T19:59:54.854308+00:00", "trade", 5.475, 800.0]
["2026-09-23T19:59:54.854311+00:00", "trade", 5.475, 800.0]
["2026-09-23T19:59:54.854377+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.854963+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.855432+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:59:54.855673+00:00", "trade", 5.475, 700.0]
["2026-09-23T19:59:54.864565+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:59:54.864968+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:59:54.864971+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:59:54.865067+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.865649+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.866117+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:59:54.866742+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:59:54.868712+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:59:54.872821+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.875207+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:59:54.875607+00:00", "trade", 5.475, 500.0]
["2026-09-23T19:59:54.875613+00:00", "trade", 5.475, 211.0]
["2026-09-23T19:59:54.875616+00:00", "trade", 5.475, 289.0]
["2026-09-23T19:59:54.875702+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.876254+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.876260+00:00", "trade", 5.475, 16.0]
["2026-09-23T19:59:54.878052+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:59:54.886468+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:54.975790+00:00", "trade", 5.48, 158.0]
["2026-09-23T19:59:54.987416+00:00", "trade", 5.48, 600.0]
["2026-09-23T19:59:55.001095+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:55.012071+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:55.021803+00:00", "trade", 5.475, 83.0]
["2026-09-23T19:59:55.038609+00:00", "trade", 5.475, 18.0]
["2026-09-23T19:59:55.104607+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:55.119213+00:00", "trade", 5.48, 2492.0]
["2026-09-23T19:59:55.123724+00:00", "trade", 5.48, 95.0]
["2026-09-23T19:59:55.133781+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:55.246112+00:00", "trade", 5.48, 45.0]
["2026-09-23T19:59:55.401136+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:55.401136+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:55.401142+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:55.401146+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:55.401148+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:55.401154+00:00", "trade", 5.475, 443.0]
["2026-09-23T19:59:55.428991+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:59:55.467539+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:55.725803+00:00", "trade", 5.475, 36.0]
["2026-09-23T19:59:55.766441+00:00", "trade", 5.48, 12.0]
["2026-09-23T19:59:55.767007+00:00", "trade", 5.475, 140.0]
["2026-09-23T19:59:55.773370+00:00", "trade", 5.48, 400.0]
["2026-09-23T19:59:55.773424+00:00", "trade", 5.475, 8.0]
["2026-09-23T19:59:55.971574+00:00", "trade", 5.475, 600.0]
["2026-09-23T19:59:55.972133+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:55.983184+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:55.985067+00:00", "trade", 5.475, 6.0]
["2026-09-23T19:59:56.048133+00:00", "trade", 5.48, 100.0]
["2026-09-23T19:59:56.125191+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:59:56.125753+00:00", "trade", 5.475, 5.0]
["2026-09-23T19:59:56.224162+00:00", "trade", 5.475, 81.0]
["2026-09-23T19:59:56.325413+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:56.333123+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:56.452459+00:00", "trade", 5.48, 1153.0]
["2026-09-23T19:59:56.453262+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:56.525214+00:00", "trade", 5.475, 57.0]
["2026-09-23T19:59:56.525214+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:56.525220+00:00", "trade", 5.475, 273.0]
["2026-09-23T19:59:56.525223+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:56.525247+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:56.525250+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:56.525256+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:56.525259+00:00", "trade", 5.47, 264.0]
["2026-09-23T19:59:56.526666+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:56.527219+00:00", "trade", 5.475, 11.0]
["2026-09-23T19:59:56.825949+00:00", "trade", 5.48, 97.0]
["2026-09-23T19:59:57.068052+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:57.068055+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:57.068061+00:00", "trade", 5.47, 280.0]
["2026-09-23T19:59:57.068067+00:00", "trade", 5.47, 315.0]
["2026-09-23T19:59:57.074105+00:00", "trade", 5.475, 14.0]
["2026-09-23T19:59:57.077055+00:00", "trade", 5.48, 22.0]
["2026-09-23T19:59:57.157686+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:57.207720+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:57.207835+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:57.284728+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:57.416686+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:57.616420+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:57.616426+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:57.616429+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:57.616432+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:57.616442+00:00", "trade", 5.47, 696.0]
["2026-09-23T19:59:57.833507+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:57.880413+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:57.981226+00:00", "trade", 5.475, 2.0]
["2026-09-23T19:59:58.001692+00:00", "trade", 5.475, 1.0]
["2026-09-23T19:59:58.001698+00:00", "trade", 5.47, 446.0]
["2026-09-23T19:59:58.024366+00:00", "trade", 5.47, 86.0]
["2026-09-23T19:59:58.025007+00:00", "trade", 5.47, 44.0]
["2026-09-23T19:59:58.034049+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:59:58.037096+00:00", "trade", 5.47, 700.0]
["2026-09-23T19:59:58.144070+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.202118+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.215648+00:00", "trade", 5.47, 43.0]
["2026-09-23T19:59:58.215654+00:00", "trade", 5.47, 199.0]
["2026-09-23T19:59:58.218747+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.231518+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.231528+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.253881+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.253911+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.265709+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.346416+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.358735+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.420483+00:00", "trade", 5.47, 232.0]
["2026-09-23T19:59:58.503288+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.503294+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.503298+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.558024+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.625549+00:00", "trade", 5.47, 233.0]
["2026-09-23T19:59:58.825657+00:00", "trade", 5.47, 425.0]
["2026-09-23T19:59:58.943364+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.964976+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.965918+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.976739+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:58.999232+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.000265+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.016744+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.024658+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.046319+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.312752+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.505280+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.530064+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.575963+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.586092+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.597384+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.671334+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.671435+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.671921+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.710317+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.822278+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.863702+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.863892+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.902003+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.933330+00:00", "trade", 5.48, 10.0]
["2026-09-23T19:59:59.952347+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.976360+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.978342+00:00", "trade", 5.47, 29.0]
["2026-09-23T19:59:59.978347+00:00", "trade", 5.47, 120.0]
["2026-09-23T19:59:59.978350+00:00", "trade", 5.47, 5.0]
["2026-09-23T19:59:59.978350+00:00", "trade", 5.47, 220.0]
["2026-09-23T19:59:59.978353+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:59.978356+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:59.978356+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:59.978361+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:59.978366+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:59:59.978366+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:59.978366+00:00", "trade", 5.47, 4400.0]
["2026-09-23T19:59:59.978371+00:00", "trade", 5.47, 1.0]
["2026-09-23T19:59:59.978371+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:59:59.978375+00:00", "trade", 5.47, 200.0]
["2026-09-23T19:59:59.978378+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:59.978378+00:00", "trade", 5.47, 2140.0]
["2026-09-23T19:59:59.978384+00:00", "trade", 5.47, 400.0]
["2026-09-23T19:59:59.978389+00:00", "trade", 5.47, 20.0]
["2026-09-23T19:59:59.978389+00:00", "trade", 5.47, 80.0]
["2026-09-23T19:59:59.978389+00:00", "trade", 5.47, 2700.0]
["2026-09-23T19:59:59.978390+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.978393+00:00", "trade", 5.47, 2200.0]
["2026-09-23T19:59:59.978393+00:00", "trade", 5.47, 500.0]
["2026-09-23T19:59:59.978395+00:00", "trade", 5.47, 2298.0]
["2026-09-23T19:59:59.978401+00:00", "trade", 5.47, 82.0]
["2026-09-23T19:59:59.978401+00:00", "trade", 5.47, 1288.0]
["2026-09-23T19:59:59.978401+00:00", "trade", 5.47, 169.0]
["2026-09-23T19:59:59.978401+00:00", "trade", 5.47, 1529.0]
["2026-09-23T19:59:59.978404+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:59:59.978404+00:00", "trade", 5.47, 1000.0]
["2026-09-23T19:59:59.978408+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:59.978408+00:00", "trade", 5.47, 8.0]
["2026-09-23T19:59:59.978411+00:00", "trade", 5.47, 18093.0]
["2026-09-23T19:59:59.979397+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.979422+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.979724+00:00", "trade", 5.475, 4.0]
["2026-09-23T19:59:59.979858+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.988565+00:00", "trade", 5.47, 10.0]
["2026-09-23T19:59:59.989180+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.989661+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.991870+00:00", "trade", 5.47, 100.0]
["2026-09-23T19:59:59.993780+00:00", "trade", 5.47, 30.0]
["2026-09-23T19:59:59.995084+00:00", "quote", 5.47, 5.48]
["2026-09-23T19:59:59.995332+00:00", "trade", 5.475, 2.0]