["2026-09-23T13:30:00.175707+00:00", "trade", 5.75, 15.0]
["2026-09-23T13:30:00.175713+00:00", "trade", 5.72, 25.0]
["2026-09-23T13:30:00.175794+00:00", "quote", 5.54, 5.81]
["2026-09-23T13:30:00.175859+00:00", "quote", 5.54, 5.81]
["2026-09-23T13:30:00.458816+00:00", "quote", 5.54, 5.74]
["2026-09-23T13:30:00.668471+00:00", "trade", 5.73, 20.0]
["2026-09-23T13:30:00.668474+00:00", "trade", 5.73, 20.0]
["2026-09-23T13:30:00.669036+00:00", "quote", 5.64, 5.74]
["2026-09-23T13:30:00.669442+00:00", "quote", 5.64, 5.81]
["2026-09-23T13:30:00.669472+00:00", "quote", 5.73, 5.81]
["2026-09-23T13:30:00.669512+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:01.212806+00:00", "trade", 5.77, 2125.0]
["2026-09-23T13:30:01.212806+00:00", "trade", 5.77, 2125.0]
["2026-09-23T13:30:01.212808+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:01.213274+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:30:01.213300+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:01.213921+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:30:01.213961+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:30:01.214096+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:01.214227+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:01.214277+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:30:01.214312+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:01.214332+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:01.214958+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:02.405549+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:02.585746+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:02.642398+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:02.896207+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:30:03.218185+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:03.232878+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:03.400006+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:03.698995+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:30:03.699070+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:30:03.699076+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:30:03.699112+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:03.699177+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:03.699844+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:04.666403+00:00", "trade", 5.7305, 6.0]
["2026-09-23T13:30:05.023351+00:00", "trade", 5.755, 200.0]
["2026-09-23T13:30:05.023426+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:30:05.023456+00:00", "trade", 5.755, 200.0]
["2026-09-23T13:30:05.023730+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:05.334807+00:00", "trade", 5.755, 63.0]
["2026-09-23T13:30:05.335267+00:00", "trade", 5.755, 63.0]
["2026-09-23T13:30:05.335382+00:00", "trade", 5.755, 137.0]
["2026-09-23T13:30:05.338067+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:08.284449+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:08.285953+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:08.285983+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:08.585886+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:11.384151+00:00", "quote", 5.73, 5.78]
["2026-09-23T13:30:11.543816+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:30:11.543930+00:00", "trade", 5.73, 10.0]
["2026-09-23T13:30:11.544036+00:00", "trade", 5.73, 10.0]
["2026-09-23T13:30:11.544106+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:30:11.544131+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:30:11.544135+00:00", "trade", 5.73, 200.0]
["2026-09-23T13:30:11.544211+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544226+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544307+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544310+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:30:11.544310+00:00", "trade", 5.73, 40.0]
["2026-09-23T13:30:11.544312+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544327+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544328+00:00", "trade", 5.73, 60.0]
["2026-09-23T13:30:11.544332+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544347+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544367+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:30:11.544397+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544412+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:30:11.544472+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:30:11.544492+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:30:11.544527+00:00", "quote", 5.72, 5.76]
["2026-09-23T13:30:11.544537+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:30:11.544612+00:00", "quote", 5.72, 5.76]
["2026-09-23T13:30:11.544663+00:00", "quote", 5.72, 5.76]
["2026-09-23T13:30:11.544667+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:30:11.544723+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:11.544728+00:00", "quote", 5.71, 5.76]
["2026-09-23T13:30:11.544913+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:11.556526+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:11.556556+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:12.060709+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:14.422436+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:16.848873+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:16.849369+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:16.850327+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:25.883695+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:25.884478+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:30:28.661106+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:30:29.993142+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:35.399545+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:39.296877+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:30:59.993244+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:31:00.951872+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:31:00.951942+00:00", "quote", 5.71, 5.76]
["2026-09-23T13:31:00.952017+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:31:00.952859+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:31:00.952894+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:31:07.379788+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:31:07.646501+00:00", "trade", 5.73, 78.0]
["2026-09-23T13:31:23.384013+00:00", "quote", 5.7, 5.76]
["2026-09-23T13:31:23.384089+00:00", "quote", 5.72, 5.76]
["2026-09-23T13:31:23.884147+00:00", "quote", 5.72, 5.76]
["2026-09-23T13:31:29.993310+00:00", "quote", 5.72, 5.76]
["2026-09-23T13:31:31.390271+00:00", "quote", 5.72, 5.76]
["2026-09-23T13:31:31.390591+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:31:31.390596+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:31:31.390636+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:31:31.390639+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:31:31.390647+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:31:31.390651+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:31:31.390667+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:31:31.390669+00:00", "trade", 5.73, 134.0]
["2026-09-23T13:31:31.390671+00:00", "quote", 5.7, 5.75]
["2026-09-23T13:31:31.390697+00:00", "quote", 5.7, 5.75]
["2026-09-23T13:31:31.390702+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.390702+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:31:31.390737+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.390737+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.390757+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.390982+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391012+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391032+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391057+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:31:31.391078+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:31:31.391078+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391082+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391098+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391143+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391153+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391463+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391724+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391749+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.391749+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.395112+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.414253+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.414999+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:31.418758+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:31:34.695130+00:00", "trade", 5.7, 15.0]
["2026-09-23T13:31:34.695130+00:00", "quote", 5.7, 5.73]
["2026-09-23T13:31:34.695133+00:00", "trade", 5.7, 15.0]
["2026-09-23T13:31:34.695133+00:00", "trade", 5.7, 10.0]
["2026-09-23T13:31:34.695136+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:31:34.695185+00:00", "quote", 5.7, 5.73]
["2026-09-23T13:31:34.695190+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:31:34.695200+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:31:34.695245+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:31:34.695255+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:31:34.695259+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:31:34.695260+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:31:34.695262+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:31:34.695275+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:31:34.695295+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:31:34.695305+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:31:34.695313+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:31:34.695335+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:31:34.695365+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:31:34.695380+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:31:34.695400+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:31:34.695405+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:31:34.695515+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:31:34.695524+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:31:34.695539+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:31:34.695546+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:31:34.695942+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:31:34.695992+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:31:34.696443+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:31:34.708086+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:31:35.000485+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:31:38.351830+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:31:41.312266+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:31:41.312291+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:31:50.091462+00:00", "trade", 5.69, 67.0]
["2026-09-23T13:31:50.091469+00:00", "trade", 5.69, 8.0]
["2026-09-23T13:31:50.091469+00:00", "trade", 5.69, 133.0]
["2026-09-23T13:31:50.091474+00:00", "trade", 5.69, 3.0]
["2026-09-23T13:31:50.091540+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:31:50.091570+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:31:50.091575+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:31:50.091585+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:31:50.091716+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:31:50.091731+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:31:50.091733+00:00", "trade", 5.69, 200.0]
["2026-09-23T13:31:50.091751+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.091761+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.091766+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:31:50.091776+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:31:50.091786+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.091787+00:00", "trade", 5.69, 200.0]
["2026-09-23T13:31:50.091826+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.091831+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.091836+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.091886+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.092377+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.092467+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.092688+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.098036+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:31:50.098039+00:00", "trade", 5.68, 8.0]
["2026-09-23T13:31:50.098039+00:00", "trade", 5.68, 200.0]
["2026-09-23T13:31:50.098161+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:31:50.098251+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:31:50.098351+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:31:50.098351+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:50.098402+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:50.099003+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:50.102386+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:51.033607+00:00", "trade", 5.68, 200.0]
["2026-09-23T13:31:51.041082+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:51.047166+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:51.714818+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:51.719189+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:53.805091+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:56.412372+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:31:59.993337+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:32:01.044071+00:00", "trade", 5.681, 228.0]
["2026-09-23T13:32:01.757991+00:00", "trade", 5.7162, 1.0]
["2026-09-23T13:32:09.727041+00:00", "trade", 5.6954, 100.0]
["2026-09-23T13:32:27.944438+00:00", "trade", 5.67, 129.0]
["2026-09-23T13:32:27.944440+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:32:27.944510+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:27.944896+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:27.945232+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:27.945235+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:32:27.945362+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:27.945370+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:32:27.945370+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:32:27.945623+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:32:28.489654+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:32:29.993365+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:32:34.318273+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:34.318527+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:34.318538+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:34.333268+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:34.333773+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:34.335229+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:34.335248+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:34.335258+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:34.335398+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:34.335406+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:32:34.335463+00:00", "trade", 5.67, 281.0]
["2026-09-23T13:32:34.335464+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.335519+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.335784+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.336220+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.336817+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.338125+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.374892+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.395617+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.835958+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:32:34.836078+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.865233+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:34.865236+00:00", "trade", 5.67, 22.0]
["2026-09-23T13:32:34.865720+00:00", "trade", 5.67, 78.0]
["2026-09-23T13:32:34.865723+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:34.865724+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.865739+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.865744+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.865754+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.865799+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.865814+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.865824+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.865889+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:34.866075+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:35.093556+00:00", "trade", 5.666, 229.0]
["2026-09-23T13:32:36.507796+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:36.507801+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:36.507851+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:37.411634+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:32:37.474792+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:32:40.498124+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498159+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:32:40.498190+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498194+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498215+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498250+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498270+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498275+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498285+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498290+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:32:40.498345+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498355+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:32:40.498410+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498415+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498420+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498420+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:32:40.498470+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498480+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498505+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498508+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:40.498510+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498511+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:40.498515+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:32:40.498518+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:40.498518+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:32:40.498540+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498540+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498545+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:32:40.498600+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:32:40.498671+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:32:40.498681+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.498683+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:40.498686+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.498701+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.498746+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.498831+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.498856+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.498866+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.498936+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.499082+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.499082+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.499107+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.499167+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.499538+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.502891+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.503086+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.505268+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:32:40.505271+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.505455+00:00", "trade", 5.68, 71.0]
["2026-09-23T13:32:40.505457+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:32:40.506264+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:32:40.506314+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.506524+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.507913+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.508369+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.509064+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:32:40.509065+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.509066+00:00", "trade", 5.67, 99.0]
["2026-09-23T13:32:40.509647+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.509672+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.510208+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.510223+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:40.726833+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:32:59.993391+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:33:14.824749+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:33:14.824819+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:33:14.825044+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:33:17.410183+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:33:17.410187+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:33:17.410208+00:00", "trade", 5.6797, 4000.0]
["2026-09-23T13:33:17.410273+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.410273+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.410274+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:33:17.410277+00:00", "trade", 5.68, 29.0]
["2026-09-23T13:33:17.410283+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.410283+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.410333+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.410980+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.413691+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.414248+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.414333+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.420563+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:17.484202+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:33:17.507599+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:18.043854+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:18.043884+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:18.044475+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:33:18.045834+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:18.045879+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:18.045944+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:18.046014+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:18.046611+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:18.581878+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:19.446771+00:00", "trade", 5.68, 200.0]
["2026-09-23T13:33:19.446838+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:19.447562+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.448521+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.451372+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.461491+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.462035+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.462324+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.463040+00:00", "trade", 5.68, 400.0]
["2026-09-23T13:33:19.463767+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.463770+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.463839+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.464270+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:19.473679+00:00", "trade", 5.68, 500.0]
["2026-09-23T13:33:20.224747+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:20.225624+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:20.225859+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:20.225910+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:20.225913+00:00", "trade", 5.67, 10.0]
["2026-09-23T13:33:20.225917+00:00", "trade", 5.67, 90.0]
["2026-09-23T13:33:20.225940+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:20.226521+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:20.226967+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:22.227759+00:00", "trade", 5.6806, 1.0]
["2026-09-23T13:33:24.517828+00:00", "trade", 5.68, 200.0]
["2026-09-23T13:33:24.519557+00:00", "trade", 5.68, 200.0]
["2026-09-23T13:33:24.538424+00:00", "trade", 5.68, 200.0]
["2026-09-23T13:33:24.538426+00:00", "trade", 5.68, 200.0]
["2026-09-23T13:33:24.538920+00:00", "trade", 5.68, 200.0]
["2026-09-23T13:33:24.923600+00:00", "trade", 5.68, 83.0]
["2026-09-23T13:33:24.923825+00:00", "trade", 5.68, 7.0]
["2026-09-23T13:33:24.924123+00:00", "trade", 5.68, 10.0]
["2026-09-23T13:33:29.993423+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.284755+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.284825+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.284890+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.285056+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.285121+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.285176+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.285186+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.285402+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.285418+00:00", "trade", 5.68, 83.0]
["2026-09-23T13:33:30.285467+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:30.285640+00:00", "trade", 5.68, 7.0]
["2026-09-23T13:33:30.285863+00:00", "trade", 5.68, 10.0]
["2026-09-23T13:33:34.304258+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:34.304263+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:34.304328+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:34.304333+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:34.304367+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:33:34.304376+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:33:34.304388+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:34.304393+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:33:34.304418+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304438+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304448+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304448+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304451+00:00", "trade", 5.69, 244.0]
["2026-09-23T13:33:34.304496+00:00", "trade", 5.69, 140.0]
["2026-09-23T13:33:34.304498+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304503+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304512+00:00", "trade", 5.69, 5.0]
["2026-09-23T13:33:34.304514+00:00", "trade", 5.69, 200.0]
["2026-09-23T13:33:34.304599+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304603+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304629+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304698+00:00", "trade", 5.69, 10.0]
["2026-09-23T13:33:34.304754+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304759+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304759+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304764+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.304919+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:33:34.305040+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305080+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305090+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305120+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305255+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305320+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305466+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305516+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305711+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:33:34.305917+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:33:34.306017+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:33:34.306072+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:33:34.308658+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:33:34.333963+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:33:34.404877+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:33:37.106162+00:00", "trade", 5.695, 4000.0]
["2026-09-23T13:33:39.484684+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:33:43.290208+00:00", "trade", 5.696, 168.0]
["2026-09-23T13:33:47.580285+00:00", "trade", 5.7, 59.0]
["2026-09-23T13:33:47.580334+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:33:47.580793+00:00", "trade", 5.7, 43.0]
["2026-09-23T13:33:47.580870+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:33:47.581031+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:33:47.585697+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:33:47.585752+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:33:47.586679+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:33:54.681891+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:33:57.337076+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:33:59.993450+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:34:00.063446+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:34:05.963848+00:00", "quote", 5.69, 5.72]
["2026-09-23T13:34:06.026597+00:00", "trade", 5.705, 200.0]
["2026-09-23T13:34:13.757886+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:34:13.757931+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:34:13.757941+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:34:13.757982+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:34:13.758107+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:34:13.758113+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:34:13.758116+00:00", "trade", 5.7, 200.0]
["2026-09-23T13:34:13.758277+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:34:13.758302+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:34:13.758358+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:13.758358+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:34:13.758362+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:34:13.758362+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:34:13.758377+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:13.758382+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:13.758382+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:13.758387+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:13.758387+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:13.758402+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758489+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:34:13.758513+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758517+00:00", "trade", 5.69, 136.0]
["2026-09-23T13:34:13.758517+00:00", "trade", 5.69, 85.0]
["2026-09-23T13:34:13.758522+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:34:13.758522+00:00", "trade", 5.69, 85.0]
["2026-09-23T13:34:13.758558+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758568+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758598+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758869+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758869+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758879+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758889+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758914+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758919+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.758929+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.759034+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.759149+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.759245+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.759415+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.759500+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:34:13.768968+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:13.769088+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:13.769574+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.268545+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:34:16.269515+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.269686+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.269686+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.269941+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.270432+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.270488+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.270583+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.271074+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.271099+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:16.271615+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:22.660328+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:29.993467+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:34.406043+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:34.406569+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:34.407171+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:34.407672+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:45.191916+00:00", "trade", 5.7, 18.0]
["2026-09-23T13:34:45.191916+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:45.192392+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:45.192477+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:45.192878+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:34:52.947305+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:34:52.947307+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:34:52.947307+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:34:52.947357+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:52.947643+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:52.947848+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:52.948004+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:52.948039+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:52.948064+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:52.948099+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:52.948395+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:34:52.948916+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:34:52.949202+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:34:52.949227+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:34:53.971464+00:00", "trade", 5.71, 16.0]
["2026-09-23T13:34:59.993488+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:35:00.001331+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:00.007170+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:00.037643+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:00.139374+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:00.227293+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:35:00.227724+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:35:00.227749+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:35:00.227789+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:35:00.228085+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:00.229519+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:01.196116+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:01.196121+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:04.019992+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:04.020013+00:00", "trade", 5.7, 20.0]
["2026-09-23T13:35:04.020037+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:04.020037+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:04.020042+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:04.020067+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:04.020268+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:04.020363+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.020598+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.020623+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.020829+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.020849+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.020874+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.021315+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.021340+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.023039+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:04.023246+00:00", "trade", 5.7, 10.0]
["2026-09-23T13:35:04.023246+00:00", "trade", 5.7, 8.0]
["2026-09-23T13:35:04.023270+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.023288+00:00", "trade", 5.7, 92.0]
["2026-09-23T13:35:04.023305+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.023515+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.023751+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.023751+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.023796+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.024052+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.024217+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.024653+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.024668+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.025139+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.025726+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.027069+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:04.030066+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.030108+00:00", "trade", 5.7, 20.0]
["2026-09-23T13:35:04.030146+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.030161+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.030627+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.030647+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.030687+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.030692+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.030743+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.031113+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.031209+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.031289+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.032983+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.035579+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.051427+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.051427+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.089983+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.365067+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.365237+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.365503+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:04.365583+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:04.365774+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:04.365979+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:04.366029+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.366029+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.366510+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.469721+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:04.637319+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.057438+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.081580+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.082001+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.493439+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.493594+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.495308+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.495729+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.597576+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:05.597591+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.549639+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.550075+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.650759+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.651210+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.651230+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.651691+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.651716+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.652162+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.652168+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.652634+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.652654+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.942187+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.942623+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.942663+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.943069+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.943144+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.943545+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.943585+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.944026+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.944056+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.944467+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.944467+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.944507+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:06.944908+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:07.049221+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:07.077427+00:00", "trade", 5.71, 14.0]
["2026-09-23T13:35:07.077433+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:07.077939+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:07.077949+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:07.078365+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:07.085492+00:00", "trade", 5.71, 14.0]
["2026-09-23T13:35:08.628695+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:08.628695+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:08.628755+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:08.629206+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:08.629246+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:08.629296+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:08.629722+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:35:08.729494+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:08.830003+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:10.230416+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:10.398561+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:10.398576+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:10.958812+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:10.959238+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:11.309626+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:11.309646+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:11.609724+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:11.609724+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:12.576993+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:12.865243+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:12.865313+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:12.865313+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:13.324444+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:16.997855+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:16.997895+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:17.105731+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:17.106172+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:17.437219+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:17.437229+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:17.719690+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:17.719785+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:21.408291+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:21.408291+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.377110+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.377621+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.378318+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.378779+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.379425+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.379546+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.390968+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.420358+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.421295+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.501881+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:26.611452+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:28.217292+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:35:28.217319+00:00", "trade", 5.7, 200.0]
["2026-09-23T13:35:28.217319+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:35:28.217323+00:00", "trade", 5.7, 200.0]
["2026-09-23T13:35:28.217323+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:35:28.217323+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:28.217325+00:00", "trade", 5.7, 45.0]
["2026-09-23T13:35:28.217379+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:35:28.217398+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:28.217534+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:35:28.217783+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:35:28.217784+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:28.217870+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:28.217874+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:28.218026+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:28.218065+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218070+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218220+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218245+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218371+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218411+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218531+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218566+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218616+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.218621+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.219077+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.219183+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.219849+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.220300+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.220756+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.220932+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.221488+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.221538+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.221919+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.229673+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.230986+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.251785+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:28.367796+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:29.993515+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:30.101145+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:30.111876+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:31.130904+00:00", "trade", 5.695, 32.0]
["2026-09-23T13:35:31.136510+00:00", "trade", 5.695, 32.0]
["2026-09-23T13:35:33.246014+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:33.246510+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:34.549041+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:34.549216+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:34.549504+00:00", "trade", 5.695, 63.0]
["2026-09-23T13:35:34.549512+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:34.549597+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:34.549798+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:34.550098+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:34.550374+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:34.655820+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:35.567712+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:35.846850+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:35.957513+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:38.343303+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:38.343774+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:38.364022+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:38.464531+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.138839+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.139270+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.139310+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.139741+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.139771+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.139781+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.140202+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.140237+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.140668+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.141124+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.242300+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:39.243327+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.044546+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.044977+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.151927+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.154433+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.216866+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.216876+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.227677+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.261387+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.268719+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.268960+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.269416+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.270443+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.293964+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.293974+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.299167+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.299227+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.316538+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.316553+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.320016+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.320076+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.329163+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.329183+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.331238+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.331278+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.335112+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.335137+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.337002+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.339813+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.381302+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.382034+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:40.761992+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.093169+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.608172+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.693390+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.969380+00:00", "trade", 5.69, 10.0]
["2026-09-23T13:35:41.969380+00:00", "trade", 5.69, 90.0]
["2026-09-23T13:35:41.969381+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.969391+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.969576+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.969922+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.969927+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.969937+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.969997+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.970438+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.985439+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:41.985920+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:44.732127+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.627752+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:46.627827+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.627932+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:35:46.628032+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:35:46.628393+00:00", "quote", 5.69, 5.69]
["2026-09-23T13:35:46.628483+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.628490+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:35:46.628513+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.628634+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.628774+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.628804+00:00", "quote", 5.69, 5.69]
["2026-09-23T13:35:46.628834+00:00", "quote", 5.69, 5.69]
["2026-09-23T13:35:46.628914+00:00", "quote", 5.69, 5.69]
["2026-09-23T13:35:46.628960+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.629045+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.629240+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.629285+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.629325+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.629365+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.629726+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.629847+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.631165+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.641970+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.642411+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.735994+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.736956+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.788699+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:46.788739+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:47.118167+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:47.513582+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:47.513582+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:47.514053+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:47.514544+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:47.515441+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:48.375766+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:48.376748+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:48.376758+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:48.377214+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:48.377239+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:50.733113+00:00", "trade", 5.7, 4.0]
["2026-09-23T13:35:50.733183+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:50.733499+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:50.733740+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:50.733820+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:50.733885+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:50.733900+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:50.733915+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:50.733965+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:50.734256+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:50.734361+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:50.735644+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:50.837852+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:51.179389+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:51.215339+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:52.321593+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:52.322094+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:53.015999+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:53.016760+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:53.066421+00:00", "trade", 5.695, 63.0]
["2026-09-23T13:35:53.257312+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:53.411443+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.926133+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.926223+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.928890+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.929235+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.929416+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.929732+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.929862+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.930183+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.930373+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.930373+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:54.930854+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:55.008168+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:55.008619+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.189960+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:58.190281+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:58.190386+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:58.190386+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:58.190401+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:58.190471+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:35:58.190762+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.191223+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.193002+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.195312+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.299400+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.403734+00:00", "trade", 5.6997, 48.0]
["2026-09-23T13:35:58.816409+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.816865+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.817316+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:58.830668+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:59.048159+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:35:59.993531+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:00.492031+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.661641+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.662132+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.662603+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.663510+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.663771+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.663771+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.663956+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.664462+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.664568+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.664693+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.665149+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.665149+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.665204+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.665394+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.665976+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.666592+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.667053+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.667053+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.667068+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.667299+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.667765+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.667870+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.668001+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:01.668231+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.668843+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.671609+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:01.692058+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.010274+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.010485+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.010926+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.010936+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.010936+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.010966+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.010966+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.011271+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.015567+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.036511+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.234863+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.263867+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.264328+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.264563+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.264809+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.264839+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.367388+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.367839+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.434267+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.434813+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.626829+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.627792+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.656199+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.656395+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.656730+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.656836+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.656856+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.656866+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.656886+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:02.657176+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:02.662524+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:04.038043+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:04.038895+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:05.499281+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:05.499301+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:09.020870+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:09.021361+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:09.034753+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:09.035214+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:09.035224+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:09.035269+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:09.035545+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:09.036958+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:09.082126+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:09.183632+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.021092+00:00", "trade", 5.7, 96.0]
["2026-09-23T13:36:18.021099+00:00", "trade", 5.7, 22.0]
["2026-09-23T13:36:18.021120+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.021125+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.021355+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.021410+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.021686+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.021736+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:36:18.021766+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.021806+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.021886+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.021891+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.021906+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.022207+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.022207+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.022277+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.022327+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.022357+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.022357+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.022728+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.022769+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.022799+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.022799+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.022799+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.022829+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.023225+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.023225+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.026252+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.026398+00:00", "trade", 5.7, 92.0]
["2026-09-23T13:36:18.026888+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.027354+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.031093+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.031113+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.031194+00:00", "trade", 5.7, 22.0]
["2026-09-23T13:36:18.031214+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.031730+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.031850+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.031865+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.036521+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.036853+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.036882+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.036882+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.036982+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:18.037113+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:36:18.037173+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:36:18.037173+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:36:18.037181+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:36:18.037220+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:36:18.037253+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037318+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037348+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037443+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037684+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037704+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037734+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037754+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037854+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037879+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.037894+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.038070+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.039373+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:18.040035+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.040516+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.040566+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.041012+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.047698+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:18.139305+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:23.018291+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:23.022958+00:00", "trade", 5.7, 85.0]
["2026-09-23T13:36:23.023042+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.023538+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.023553+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.023578+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.023734+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.023899+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.023954+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.024275+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.024415+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.026876+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.027342+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.132698+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.132753+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.464165+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.464777+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:23.468385+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.035745+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:36:27.035754+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:36:27.035757+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:36:27.035758+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.035760+00:00", "trade", 5.7, 300.0]
["2026-09-23T13:36:27.035829+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.035836+00:00", "trade", 5.7, 22.0]
["2026-09-23T13:36:27.036420+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.036485+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.036701+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.036716+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.036881+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.036936+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.036936+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.038695+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.039332+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.039593+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:36:27.042319+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.042580+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.042931+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.042986+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.043016+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.043377+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.043407+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.043838+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.043863+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.044310+00:00", "trade", 5.7, 10.0]
["2026-09-23T13:36:27.044344+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.044359+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.044359+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.044434+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.044810+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.044865+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.044865+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.046309+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.046374+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.047301+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.051345+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.051406+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.054809+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.095225+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:36:27.095721+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:27.096192+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:28.035690+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:28.049573+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:28.144448+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:29.993548+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:33.659400+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:33.659886+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:39.684153+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:41.060920+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:41.071791+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:41.353971+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:36:59.993579+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:01.872670+00:00", "trade", 5.69, 10.0]
["2026-09-23T13:37:01.872694+00:00", "trade", 5.69, 90.0]
["2026-09-23T13:37:01.872700+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:01.873207+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:01.873242+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:01.873242+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:01.873262+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:01.885696+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:02.538312+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:02.930364+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:02.931687+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:02.932629+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:02.933526+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:05.439732+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:05.439788+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:07.634441+00:00", "trade", 5.69, 61.0]
["2026-09-23T13:37:09.709795+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:09.711048+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:09.712046+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:11.183929+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:11.183959+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:11.184846+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:11.209455+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:11.800332+00:00", "trade", 5.6989, 22.0]
["2026-09-23T13:37:11.801556+00:00", "trade", 5.6989, 1.0]
["2026-09-23T13:37:12.004795+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.137575+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.138678+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.140086+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.140116+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.140557+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.140622+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.140622+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.140622+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.141079+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:12.831585+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:14.575584+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:14.863408+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:19.594778+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:20.533148+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:22.271173+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:23.112309+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:37:28.138347+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:28.190357+00:00", "trade", 5.6911, 7.0]
["2026-09-23T13:37:28.190782+00:00", "trade", 5.6911, 1.0]
["2026-09-23T13:37:29.083608+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.457196+00:00", "trade", 5.69, 10.0]
["2026-09-23T13:37:29.457226+00:00", "trade", 5.69, 90.0]
["2026-09-23T13:37:29.457226+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.457256+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.457311+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.457748+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.457748+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.457773+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.457828+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.458189+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.458189+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.458224+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.458625+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.512828+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.512884+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.513285+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:29.993606+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:30.350239+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:30.351933+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:31.434501+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:31.435508+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:31.768537+00:00", "trade", 5.6995, 1.0]
["2026-09-23T13:37:34.778904+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:34.778904+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:34.778909+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:38.143249+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:38.869365+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:39.715375+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:40.526944+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:40.593167+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:40.593608+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:40.594064+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:41.589129+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:44.241312+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:44.364509+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:44.638841+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:44.744267+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:44.990101+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:45.430974+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:46.006246+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:46.012766+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:46.090170+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:48.698385+00:00", "trade", 5.695, 4.0]
["2026-09-23T13:37:49.519549+00:00", "trade", 5.699, 267.0]
["2026-09-23T13:37:49.519856+00:00", "trade", 5.7, 300.0]
["2026-09-23T13:37:49.520391+00:00", "trade", 5.6999, 300.0]
["2026-09-23T13:37:49.520994+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:49.521011+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:37:49.521049+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:49.521199+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:49.521199+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:37:49.521248+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:37:49.521263+00:00", "trade", 5.7, 20.0]
["2026-09-23T13:37:49.521270+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:37:49.521280+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521290+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521625+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521706+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521746+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521769+00:00", "trade", 5.6999, 100.0]
["2026-09-23T13:37:49.521786+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521811+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521811+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521911+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.521946+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.522026+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.522123+00:00", "trade", 5.6999, 100.0]
["2026-09-23T13:37:49.522127+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.522151+00:00", "trade", 5.6999, 20.0]
["2026-09-23T13:37:49.522387+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.522392+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.522475+00:00", "trade", 5.6999, 3213.0]
["2026-09-23T13:37:49.522497+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.522507+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.522658+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.523029+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.523029+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.523069+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.523149+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.525149+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.525600+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.526031+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.649775+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.668915+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.669351+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.669828+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.699152+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.935970+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.936521+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.936772+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.937158+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.937353+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.937774+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.958859+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:49.959165+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.600389+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.600770+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.600955+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601051+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601056+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601056+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:37:50.601136+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601146+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601214+00:00", "trade", 5.7, 22.0]
["2026-09-23T13:37:50.601396+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601497+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601537+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601577+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.601617+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.610303+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.768123+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.768183+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.769055+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:50.831282+00:00", "trade", 5.705, 100.0]
["2026-09-23T13:37:51.745185+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:52.129678+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:53.684484+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:53.684684+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:53.721451+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:53.747619+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:37:59.993628+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:00.263664+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.363949+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.364005+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.612145+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.612595+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.613653+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.679103+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.679580+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.700570+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.734465+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:38:01.734470+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.734996+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.734996+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.735036+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.746397+00:00", "trade", 5.7, 22.0]
["2026-09-23T13:38:01.746975+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.747025+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.747441+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.751044+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.751481+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:01.751921+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.008130+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.870580+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.871041+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.871362+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.871803+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.871928+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.871968+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.872720+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.874419+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:02.895374+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:03.087776+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:03.088633+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:03.093149+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:03.443661+00:00", "trade", 5.708, 1.0]
["2026-09-23T13:38:05.018084+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:05.018770+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:05.119845+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:05.812216+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:05.990820+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:05.991301+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:06.092973+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:06.512269+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:06.512711+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:06.513447+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:09.116083+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:12.552289+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:12.552770+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:13.075482+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:13.075938+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:13.177555+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:13.178071+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:14.059927+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:14.060398+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:16.237596+00:00", "trade", 5.705, 1.0]
["2026-09-23T13:38:16.772228+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:38:16.772237+00:00", "trade", 5.71, 20.0]
["2026-09-23T13:38:16.772240+00:00", "trade", 5.71, 40.0]
["2026-09-23T13:38:16.772261+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:38:16.772569+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:38:16.772784+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.772885+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.772955+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.773005+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.773005+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.773025+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.773035+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.773646+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.773681+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.773827+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.773827+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.774318+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.774724+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.776303+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.776844+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.777165+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.777441+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.780548+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.781159+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.845307+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:16.856654+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.072762+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.072822+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.074000+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.084685+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.464017+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.465019+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.465110+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.482476+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.768395+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.768771+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:17.768778+00:00", "trade", 5.71, 97.0]
["2026-09-23T13:38:17.769438+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:19.248631+00:00", "trade", 5.715, 4000.0]
["2026-09-23T13:38:19.782580+00:00", "trade", 5.71, 20.0]
["2026-09-23T13:38:19.782582+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:19.783138+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:20.623320+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:23.463325+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:23.464137+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:23.464578+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:23.464818+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:23.472481+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:23.473880+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:25.333905+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.168153+00:00", "trade", 5.715, 63.0]
["2026-09-23T13:38:27.168280+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.168280+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.168495+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.168515+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.168721+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.168721+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.168741+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.168781+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.169477+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.171999+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.178835+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.178990+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.179136+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.179161+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:27.179191+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.179206+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.179561+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.179637+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.180338+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.180634+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.180644+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.180749+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.180865+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.181867+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:27.279429+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:29.993644+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:38:33.017303+00:00", "trade", 5.72, 18.0]
["2026-09-23T13:38:33.017306+00:00", "trade", 5.72, 40.0]
["2026-09-23T13:38:33.017601+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:33.017771+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:38:33.017827+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.017882+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.018102+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.018102+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.018107+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.018348+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.018353+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.018679+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.065084+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.066016+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.066076+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.066938+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.067324+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.123934+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.124450+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.144708+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.380243+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.381220+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:33.381220+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:35.743579+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:35.744116+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:38.556595+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:47.669076+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:47.669823+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:47.672168+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:47.763275+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:48.507398+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:38:49.396010+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:49.416569+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:49.582223+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.212839+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.212859+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.212910+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.212915+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:38:52.213005+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.213396+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.213431+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.213446+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.213466+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.213922+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.214353+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:52.449432+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:38:59.993666+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:03.386444+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:39:03.386447+00:00", "trade", 5.72, 15.0]
["2026-09-23T13:39:03.386449+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:03.386450+00:00", "trade", 5.72, 95.0]
["2026-09-23T13:39:03.386450+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:39:03.386514+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:03.386516+00:00", "trade", 5.72, 143.0]
["2026-09-23T13:39:03.386564+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386569+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386805+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386810+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386826+00:00", "trade", 5.72, 15.0]
["2026-09-23T13:39:03.386833+00:00", "trade", 5.72, 5.0]
["2026-09-23T13:39:03.386835+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386838+00:00", "trade", 5.72, 18.0]
["2026-09-23T13:39:03.386845+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386880+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386945+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386965+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.386997+00:00", "trade", 5.72, 26.0]
["2026-09-23T13:39:03.387406+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387476+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387542+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387592+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387637+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387637+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387752+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387757+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387827+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387827+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.387877+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.388268+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.388895+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.389657+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.391476+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.391947+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.392428+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.395476+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.398994+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.399059+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.400112+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.400538+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.401024+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.423407+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.488186+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:03.489133+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:04.505067+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:07.348817+00:00", "trade", 5.72, 26.0]
["2026-09-23T13:39:11.522598+00:00", "trade", 5.715, 63.0]
["2026-09-23T13:39:17.139376+00:00", "trade", 5.7156, 2.0]
["2026-09-23T13:39:21.458457+00:00", "trade", 5.715, 63.0]
["2026-09-23T13:39:21.813376+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:39:21.813376+00:00", "trade", 5.71, 90.0]
["2026-09-23T13:39:21.837577+00:00", "trade", 5.715, 100.0]
["2026-09-23T13:39:25.970160+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:29.993692+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:45.027170+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:45.027646+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:45.028604+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:45.195972+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:48.176906+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:49.289340+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:49.298286+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:49.298847+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:50.308767+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:50.308873+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:51.577557+00:00", "trade", 5.715, 73.0]
["2026-09-23T13:39:52.174817+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:52.175253+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:52.175414+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:52.175709+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:52.713873+00:00", "trade", 5.715, 27.0]
["2026-09-23T13:39:53.388527+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:54.901648+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:57.269319+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:57.270683+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:57.374575+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:57.422318+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:57.546198+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:57.547836+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:58.033160+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:58.033636+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:58.254265+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:58.370466+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:59.034219+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:59.034760+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:59.690539+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:39:59.993714+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:00.055015+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:00.780459+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:05.628265+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:06.021650+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:06.022136+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:06.024807+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:06.028832+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:06.029534+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:06.350742+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:06.469795+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:06.493647+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:11.784616+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:11.892901+00:00", "trade", 5.7069, 4.0]
["2026-09-23T13:40:12.078043+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:12.103839+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:13.040029+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:13.356952+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:13.357429+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:18.241125+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:18.621880+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:19.495887+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:19.679819+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:21.162713+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:21.163179+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:21.163766+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:21.265508+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:21.448688+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:21.802669+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:22.085436+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:22.641708+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:23.530138+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:40:23.530318+00:00", "trade", 5.71, 50.0]
["2026-09-23T13:40:23.530325+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:40:23.530327+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:40:23.530348+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:40:23.530363+00:00", "trade", 5.71, 8.0]
["2026-09-23T13:40:23.530365+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:23.530365+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:23.530367+00:00", "trade", 5.71, 73.0]
["2026-09-23T13:40:23.530370+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:40:23.530372+00:00", "trade", 5.71, 200.0]
["2026-09-23T13:40:23.530375+00:00", "trade", 5.71, 8.0]
["2026-09-23T13:40:23.530375+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:40:23.530395+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:23.530485+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:40:23.530501+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:40:23.530528+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:40:23.530528+00:00", "trade", 5.71, 30.0]
["2026-09-23T13:40:23.530601+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.530726+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.530746+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.530781+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.530791+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.531122+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.531157+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:40:23.531227+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.531498+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.531498+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.531638+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.531668+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.531743+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.531874+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.532119+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.532295+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.532350+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.532851+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.533362+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.533452+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.533678+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.534851+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.535086+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:40:23.535542+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:40:23.535558+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:40:23.535833+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:40:23.535858+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.630428+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.630679+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:23.639479+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:25.833298+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:25.834235+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:25.834872+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:25.835233+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:25.835749+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:25.836225+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:26.023009+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:26.023555+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:26.023866+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:26.024427+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:26.024888+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:26.127597+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:27.904736+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:27.904736+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:27.904866+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:27.905498+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:27.908600+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:27.914479+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:27.915718+00:00", "trade", 5.71, 63.0]
["2026-09-23T13:40:27.916750+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:29.993726+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:35.575982+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:36.195384+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:38.353408+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:38.356014+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:38.795895+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:38.796165+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:38.796366+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:38.796827+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:38.842530+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:38.842530+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.021155+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.021611+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.022112+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.022558+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.023029+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.023641+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.024087+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.578495+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.579046+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.895062+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.895523+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.997114+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:39.998222+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:40.572186+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:40:53.732451+00:00", "trade", 5.705, 100.0]
["2026-09-23T13:40:59.885076+00:00", "trade", 5.705, 1488.0]
["2026-09-23T13:40:59.993752+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:04.624237+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:04.624678+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:04.625079+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:04.625119+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:04.625159+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:04.625555+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:04.625585+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:04.748633+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:16.028851+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:16.106044+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:16.277497+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:16.277973+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:17.211571+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:18.081238+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:23.624287+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:23.625845+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:23.626291+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:23.626732+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:23.730389+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:23.731241+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413219+00:00", "trade", 5.705, 110.0]
["2026-09-23T13:41:24.413221+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413237+00:00", "trade", 5.7, 5.0]
["2026-09-23T13:41:24.413250+00:00", "trade", 5.705, 200.0]
["2026-09-23T13:41:24.413250+00:00", "trade", 5.7, 95.0]
["2026-09-23T13:41:24.413252+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413253+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:41:24.413253+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:41:24.413256+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:41:24.413258+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:41:24.413272+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413302+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413402+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413472+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413728+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413773+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413793+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.413793+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.414169+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.414299+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.423917+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.423977+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.424483+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.425170+00:00", "trade", 5.7, 22.0]
["2026-09-23T13:41:24.438737+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:24.528345+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:27.547495+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:27.550567+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:27.551003+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:27.551039+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:28.071646+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:28.072578+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:29.907734+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:29.907779+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:29.908216+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:29.993775+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:30.691151+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:31.539989+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:31.540470+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:31.644612+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:31.649374+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:32.523120+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:32.523631+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:33.789966+00:00", "trade", 5.7076, 12.0]
["2026-09-23T13:41:46.692781+00:00", "trade", 5.7, 19.0]
["2026-09-23T13:41:48.606162+00:00", "trade", 5.705, 1488.0]
["2026-09-23T13:41:52.393122+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.850853+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.850883+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.850893+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:41:54.851079+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851083+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:41:54.851109+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:41:54.851114+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851124+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851129+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851174+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:41:54.851184+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851224+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851229+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851229+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851229+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851234+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851234+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851239+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:41:54.851239+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851244+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:41:54.851314+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:41:54.851319+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.851469+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:41:54.851525+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:41:54.851567+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:41:54.851605+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:41:54.851630+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851685+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851730+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851765+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851795+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:41:54.851855+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.851946+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.852006+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.852031+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.852246+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.852286+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.852286+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.852402+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.853920+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.856201+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.951828+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:41:54.980270+00:00", "trade", 5.7, 39.0]
["2026-09-23T13:41:54.980360+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:41:54.980502+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:41:54.980646+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981007+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981007+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981083+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981083+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981128+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981128+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981168+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981318+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981318+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981599+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.981874+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.982807+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.993773+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.993773+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:54.994289+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:55.025784+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:55.082123+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:55.082238+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:55.330202+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:55.330242+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:55.332242+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:57.698385+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:57.699333+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:41:59.993801+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:02.041186+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:05.396310+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:06.528039+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:07.103109+00:00", "trade", 5.7, 50.0]
["2026-09-23T13:42:07.104159+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:07.104464+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:07.151293+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:07.151293+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:07.151296+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:07.151296+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:07.151326+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:42:07.151329+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:07.151351+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.151366+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.151381+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.151386+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.151416+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.151416+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.151416+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.151541+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.151571+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.152398+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.152403+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.152403+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.152604+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.152879+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.154283+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.156323+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.161635+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.252366+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:07.254115+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:08.103403+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:08.782247+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:08.856904+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:09.228873+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.439305+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:42:10.439746+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:42:10.439786+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:42:10.439786+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:42:10.439791+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:42:10.440072+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.440548+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.440869+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.441049+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.441144+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.441505+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.441550+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.441590+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.442071+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.442071+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.442548+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.442548+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.443009+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.443074+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.443525+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.443525+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.444026+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.444026+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.444512+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.444512+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.445028+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.445515+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.445560+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.445951+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.446061+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.446392+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.446592+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.446908+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.447068+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.447314+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.447554+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.447790+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.448016+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.448246+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.448567+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.448742+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.449073+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.449233+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.449534+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.449674+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.450010+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.450126+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.450506+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.450592+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.450993+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.451053+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.451474+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.451514+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.451955+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.451995+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.452441+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.452466+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.452942+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.452942+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.453423+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.453474+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.453904+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.453950+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.454386+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.454436+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.454867+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.454892+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.455353+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.455393+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.455839+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.455874+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.456345+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.456345+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.456821+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.456821+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.457318+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.457353+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.457839+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.457839+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.458295+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.458295+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.458771+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.458796+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.459317+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.459783+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.459814+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:10.460275+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:11.001040+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:13.880829+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:14.135228+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:14.135704+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:14.135704+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:14.136150+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:15.995800+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:15.995875+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:15.998281+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:21.485863+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:21.486785+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:23.029806+00:00", "trade", 5.7029, 2.0]
["2026-09-23T13:42:23.031380+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:23.352819+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:23.524941+00:00", "trade", 5.695, 63.0]
["2026-09-23T13:42:23.525516+00:00", "trade", 5.695, 37.0]
["2026-09-23T13:42:23.525986+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:23.526001+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:24.021599+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:24.621314+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:24.972465+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:24.972477+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:24.972477+00:00", "trade", 5.7, 4.0]
["2026-09-23T13:42:24.972479+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:24.972480+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:24.973326+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:24.973416+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:42:24.973466+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:24.973466+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:42:24.973497+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:24.973516+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.973887+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.973967+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.973992+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.973998+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.974052+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.974063+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.974398+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.974508+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.974549+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.974749+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.974754+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.983991+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.984257+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.984798+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.984958+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:24.991835+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:25.012970+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:25.078465+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:26.102344+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:27.463579+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:27.467729+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:29.993822+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:31.141956+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:31.142437+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:32.989772+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:36.966779+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:42:47.122800+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:47.122800+00:00", "trade", 5.7, 55.0]
["2026-09-23T13:42:47.122805+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:42:47.122806+00:00", "trade", 5.7, 64.0]
["2026-09-23T13:42:47.122806+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:42:47.122880+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.122940+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.122945+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.123346+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.123742+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.123792+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.123872+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.123872+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.123928+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.124033+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.124775+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.134237+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.169401+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.169862+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.169922+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.170599+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.227524+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.228286+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.231433+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.299490+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.321086+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.553048+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.684946+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:47.684946+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:42:54.385555+00:00", "trade", 5.695, 100.0]
["2026-09-23T13:42:54.397662+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:42:55.491124+00:00", "trade", 5.695, 100.0]
["2026-09-23T13:42:59.993834+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:03.137384+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:14.051738+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:43:18.237064+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:20.431169+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:20.534063+00:00", "trade", 5.7, 200.0]
["2026-09-23T13:43:20.534064+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:20.534066+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:43:20.534139+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:20.534148+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:43:20.534465+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:43:20.534520+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:43:20.534540+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:43:20.534575+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535036+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535071+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535116+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535131+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535171+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535196+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535212+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535252+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535252+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535372+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535422+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.535592+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.536760+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.537231+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.537853+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.546097+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:20.638301+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:21.032328+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:21.035215+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:21.069591+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:21.070704+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:21.071877+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:22.965444+00:00", "trade", 5.7, 22.0]
["2026-09-23T13:43:22.965532+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:22.965562+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:22.965803+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:24.696917+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:26.096819+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:26.179332+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:43:26.180327+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:29.993855+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:33.233971+00:00", "trade", 5.7035, 8.0]
["2026-09-23T13:43:35.423434+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:42.072531+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:53.576576+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:43:56.615884+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:43:56.615884+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:56.615929+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:56.615949+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:56.616443+00:00", "trade", 5.7, 58.0]
["2026-09-23T13:43:56.616500+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:56.626253+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:56.626253+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:56.626735+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:56.873546+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.314249+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.314309+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.314319+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.315010+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.315206+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.315471+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.315487+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.315557+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.316038+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.316083+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.316489+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.316524+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.316995+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.316995+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:43:57.317286+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.317481+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.317727+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:57.418962+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:43:59.993883+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:01.352481+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:03.368016+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:12.124982+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:12.125433+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:12.229054+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:12.235815+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:12.236256+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:12.327157+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:12.430363+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:12.733666+00:00", "trade", 5.7, 26.0]
["2026-09-23T13:44:12.734532+00:00", "trade", 5.7, 11.0]
["2026-09-23T13:44:13.679847+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:15.403549+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:15.424453+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:15.529929+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:15.575808+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:15.576620+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:15.578489+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:25.558347+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:25.558828+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:25.596483+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:25.596959+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:25.910375+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:44:25.910379+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:25.910499+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:25.910564+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:26.910430+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:29.993908+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:43.850300+00:00", "trade", 5.6966, 1.0]
["2026-09-23T13:44:55.156004+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:44:55.156007+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:58.731489+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:58.756614+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:58.863368+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:59.209926+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:59.310781+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:59.351518+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:59.351969+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:59.492388+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:44:59.993925+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:01.783867+00:00", "trade", 5.695, 100.0]
["2026-09-23T13:45:01.784355+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:11.197074+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:45:15.376443+00:00", "trade", 5.701, 100.0]
["2026-09-23T13:45:15.376798+00:00", "trade", 5.701, 37.0]
["2026-09-23T13:45:22.142297+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:22.142322+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:25.892895+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:27.591551+00:00", "trade", 5.695, 100.0]
["2026-09-23T13:45:29.993936+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:31.020947+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:31.020962+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:34.008847+00:00", "trade", 5.695, 1500.0]
["2026-09-23T13:45:38.199061+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:49.807124+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:45:49.807126+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:45:49.807208+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:49.807349+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:45:49.807388+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:45:49.807388+00:00", "trade", 5.7, 20.0]
["2026-09-23T13:45:49.807391+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:45:49.807560+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:45:49.807560+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:45:49.807630+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:45:49.807680+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.808045+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.808126+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.808156+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.808156+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.808191+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.808539+00:00", "trade", 5.6999, 100.0]
["2026-09-23T13:45:49.808602+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.808666+00:00", "trade", 5.6999, 20.0]
["2026-09-23T13:45:49.808882+00:00", "trade", 5.6999, 1.0]
["2026-09-23T13:45:49.809102+00:00", "trade", 5.6999, 100.0]
["2026-09-23T13:45:49.809321+00:00", "trade", 5.6999, 100.0]
["2026-09-23T13:45:49.809514+00:00", "trade", 5.6999, 3679.0]
["2026-09-23T13:45:49.809890+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.812446+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.812997+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.815408+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.816049+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.825577+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.826970+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.827376+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.827697+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.830664+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.832448+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.833636+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.841204+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.846402+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.853593+00:00", "trade", 5.705, 100.0]
["2026-09-23T13:45:49.907627+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:49.907783+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:50.051329+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:50.672786+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:53.191266+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:53.945023+00:00", "trade", 5.7001, 1500.0]
["2026-09-23T13:45:53.946075+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:55.612805+00:00", "trade", 5.7019, 4000.0]
["2026-09-23T13:45:56.021778+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:58.030899+00:00", "trade", 5.705, 100.0]
["2026-09-23T13:45:58.197178+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:45:58.198900+00:00", "trade", 5.705, 60.0]
["2026-09-23T13:45:59.993953+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:01.723257+00:00", "trade", 5.71, 3.0]
["2026-09-23T13:46:03.729611+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:11.730001+00:00", "trade", 5.705, 1.0]
["2026-09-23T13:46:22.124582+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:22.125540+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:24.023525+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:24.023530+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:28.817131+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:46:28.817132+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:29.993974+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:46.659130+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:46.857065+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:46.994677+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:47.019727+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:47.139086+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:47.140509+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:47.140950+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:47.412215+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:47.515686+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:51.022494+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:55.072288+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:46:55.072304+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:55.073492+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:55.088713+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:55.166682+00:00", "trade", 5.705, 2.0]
["2026-09-23T13:46:58.867183+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:58.867654+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:46:58.911578+00:00", "trade", 5.705, 100.0]
["2026-09-23T13:46:59.993997+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:03.667736+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:04.693895+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:04.702085+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:04.702086+00:00", "trade", 5.71, 200.0]
["2026-09-23T13:47:04.702089+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:04.702113+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:04.702120+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:04.702140+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:04.702149+00:00", "trade", 5.71, 20.0]
["2026-09-23T13:47:04.702149+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:04.702152+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:04.702180+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:04.702656+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:04.702691+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:04.702711+00:00", "trade", 5.71, 99.0]
["2026-09-23T13:47:04.702711+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:47:04.702714+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:47:04.702741+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:47:04.702751+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:47:04.702761+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:47:04.702831+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.703032+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.703353+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.703368+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.703628+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.703628+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.703949+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.704831+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.705312+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.706575+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.706896+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.715782+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.716709+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.733640+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.802393+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.811795+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.848698+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:05.072933+00:00", "trade", 5.71, 50.0]
["2026-09-23T13:47:05.073573+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:05.176096+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:09.398877+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:09.501295+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:11.990320+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.707997+00:00", "trade", 5.715, 20.0]
["2026-09-23T13:47:14.580054+00:00", "trade", 5.71, 67.0]
["2026-09-23T13:47:14.580069+00:00", "trade", 5.71, 8.0]
["2026-09-23T13:47:14.580070+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:14.580072+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:14.580075+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:14.580151+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:14.580153+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:14.580156+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:47:14.580160+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:47:14.580162+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:14.580186+00:00", "trade", 5.71, 33.0]
["2026-09-23T13:47:14.580205+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580216+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580240+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580246+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580251+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580271+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580276+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580286+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580331+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580576+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580671+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580702+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580737+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.580832+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.581143+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.581163+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.581243+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.581283+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.581343+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.581629+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.583182+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.637761+00:00", "trade", 5.71, 3.0]
["2026-09-23T13:47:14.637782+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.638739+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:14.681020+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:15.469619+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:15.580919+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:15.681468+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:15.694283+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:15.694749+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:15.794271+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:15.795153+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:47:15.795167+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:15.795168+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:47:15.795170+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:15.795228+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.795273+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.795313+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.795474+00:00", "trade", 5.71, 20.0]
["2026-09-23T13:47:15.795589+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.795619+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.795714+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.795754+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:47:15.795754+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796080+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796115+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796180+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796180+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796195+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796215+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796236+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796236+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796245+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796556+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.796717+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.816027+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.816093+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:15.905089+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:16.795285+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:19.238651+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:19.238656+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:20.654566+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:20.665087+00:00", "trade", 5.71, 20.0]
["2026-09-23T13:47:28.403267+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.403294+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:28.403537+00:00", "trade", 5.71, 53.0]
["2026-09-23T13:47:28.403933+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.403973+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.403973+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.404013+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.404013+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.404023+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.404088+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.404489+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.417565+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.463346+00:00", "trade", 5.715, 3.0]
["2026-09-23T13:47:28.799278+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.870926+00:00", "trade", 5.715, 200.0]
["2026-09-23T13:47:28.871160+00:00", "trade", 5.715, 197.0]
["2026-09-23T13:47:28.872071+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:29.994028+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.621811+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:40.799923+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:41.671955+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:41.671990+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:46.677356+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:46.783388+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:47.351413+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:47.351874+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:48.674439+00:00", "trade", 5.7107, 9.0]
["2026-09-23T13:47:51.366094+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:52.616583+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:47:52.616592+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:47:52.616701+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:52.616897+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:52.616902+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:52.616905+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:52.617076+00:00", "trade", 5.72, 14.0]
["2026-09-23T13:47:52.617079+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:47:52.617082+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:52.617203+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:52.617257+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:52.617272+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:52.617328+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.617573+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.617659+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.617663+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.617718+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.617749+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.617789+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.617929+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.617949+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.619483+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.621593+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.621923+00:00", "trade", 5.725, 100.0]
["2026-09-23T13:47:52.622104+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.622400+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.624443+00:00", "trade", 5.725, 100.0]
["2026-09-23T13:47:52.625928+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.631085+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.631125+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.631371+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.632248+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.633571+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.654616+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:52.718197+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:53.460962+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:53.471803+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:54.289119+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:47:54.289134+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:47:54.289134+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:47:54.289136+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:54.289137+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:47:54.289209+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:47:54.289209+00:00", "trade", 5.73, 200.0]
["2026-09-23T13:47:54.289212+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:47:54.289212+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:47:54.289218+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:47:54.289391+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:47:54.289416+00:00", "trade", 5.73, 17.0]
["2026-09-23T13:47:54.289419+00:00", "trade", 5.73, 10.0]
["2026-09-23T13:47:54.289441+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:47:54.289456+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:47:54.289547+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.289903+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.290028+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.290028+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.290278+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.290343+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.290414+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.357248+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.357849+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.396757+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:54.397127+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:55.289358+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:55.925419+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:47:59.994049+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:00.008351+00:00", "trade", 5.735, 100.0]
["2026-09-23T13:48:00.808860+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:00.856644+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:00.856804+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:00.856809+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:04.336945+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:09.744621+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:09.744681+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:15.610660+00:00", "trade", 5.735, 3.0]
["2026-09-23T13:48:23.483102+00:00", "trade", 5.735, 32.0]
["2026-09-23T13:48:23.483863+00:00", "trade", 5.735, 32.0]
["2026-09-23T13:48:23.484068+00:00", "trade", 5.735, 32.0]
["2026-09-23T13:48:23.484576+00:00", "trade", 5.735, 104.0]
["2026-09-23T13:48:23.541414+00:00", "trade", 5.735, 129.0]
["2026-09-23T13:48:24.683700+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:29.994065+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:30.580522+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:48:30.580544+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:30.580805+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:30.581125+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:30.581206+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:30.582794+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:30.583486+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:30.627230+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:32.884610+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:32.885171+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:39.493677+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:41.491234+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:41.757827+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:42.575004+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:47.307757+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:47.307763+00:00", "trade", 5.735, 3.0]
["2026-09-23T13:48:51.424050+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:51.428590+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:51.428946+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:59.465430+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:48:59.994077+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:00.515109+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:49:00.814200+00:00", "trade", 5.7341, 100.0]
["2026-09-23T13:49:01.022656+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:01.022697+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:49:01.023278+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:01.023278+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:01.023584+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:01.023719+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:06.639320+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:06.639450+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:06.640713+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:06.641159+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:06.651213+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:07.372808+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:07.373930+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:11.557112+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:11.557112+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:11.558260+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:12.707239+00:00", "trade", 5.7331, 20.0]
["2026-09-23T13:49:12.843013+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:13.624295+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:14.545554+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:14.545990+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:14.925996+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:49:22.021867+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:29.994083+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:31.465896+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:49:31.465961+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:31.466067+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:31.466067+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:31.466533+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:31.469234+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:37.763939+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:44.732028+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:49:44.740872+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:49:47.424493+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:53.290534+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:53.846590+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:49:59.994095+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.302218+00:00", "trade", 5.735, 5.0]
["2026-09-23T13:50:01.424164+00:00", "trade", 5.735, 44.0]
["2026-09-23T13:50:01.424294+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.540438+00:00", "trade", 5.73, 51.0]
["2026-09-23T13:50:01.540636+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.541107+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.541548+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.541813+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.831477+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.831948+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.869577+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:01.971089+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:02.027498+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:02.474705+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:02.487556+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:06.800656+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.366723+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:50:11.366723+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.366726+00:00", "trade", 5.74, 300.0]
["2026-09-23T13:50:11.366798+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.366816+00:00", "trade", 5.74, 14.0]
["2026-09-23T13:50:11.366816+00:00", "trade", 5.74, 10.0]
["2026-09-23T13:50:11.366993+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.367414+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.367480+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.367615+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.367615+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.367655+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:11.367655+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:50:11.367661+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:50:11.367661+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:50:11.367710+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.368016+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.368056+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.368367+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.368422+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.368542+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.368572+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.368652+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.369011+00:00", "trade", 5.745, 44.0]
["2026-09-23T13:50:11.376291+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.432744+00:00", "trade", 5.745, 300.0]
["2026-09-23T13:50:11.443417+00:00", "trade", 5.745, 95.0]
["2026-09-23T13:50:11.443475+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.467763+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.467768+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.519807+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:11.522622+00:00", "trade", 5.745, 170.0]
["2026-09-23T13:50:11.560214+00:00", "trade", 5.74, 11.0]
["2026-09-23T13:50:11.842802+00:00", "trade", 5.7409, 8.0]
["2026-09-23T13:50:14.431466+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.431547+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.898576+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.898634+00:00", "trade", 5.75, 62.0]
["2026-09-23T13:50:14.898637+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:50:14.898650+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:50:14.898652+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.898656+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:50:14.898656+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:50:14.898656+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:50:14.898682+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:50:14.898692+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.898707+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.898752+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.898812+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.898837+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.898881+00:00", "trade", 5.75, 18.0]
["2026-09-23T13:50:14.898884+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:50:14.899130+00:00", "trade", 5.745, 2.0]
["2026-09-23T13:50:14.899338+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:50:14.899341+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:50:14.899356+00:00", "trade", 5.75, 11.0]
["2026-09-23T13:50:14.899408+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:50:14.899443+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:50:14.899479+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:50:14.899499+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:50:14.899552+00:00", "trade", 5.75, 2.0]
["2026-09-23T13:50:14.899589+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:50:14.899609+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.899709+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.899759+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.900045+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.900090+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.900130+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.900170+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.900451+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.900451+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.900491+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.900531+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.908009+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.937905+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:14.990623+00:00", "trade", 5.755, 300.0]
["2026-09-23T13:50:15.010031+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:15.045756+00:00", "trade", 5.755, 300.0]
["2026-09-23T13:50:15.437777+00:00", "trade", 5.755, 14.0]
["2026-09-23T13:50:15.438697+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:50:15.630315+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:15.631199+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:50:15.631723+00:00", "trade", 5.755, 4.0]
["2026-09-23T13:50:15.671285+00:00", "trade", 5.755, 88.0]
["2026-09-23T13:50:15.756059+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:21.369590+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:21.369655+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:21.369710+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:24.130030+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:26.528966+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:50:29.994102+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:32.347849+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:50:32.347946+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:39.818555+00:00", "trade", 5.7505, 1.0]
["2026-09-23T13:50:48.110518+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:50:51.311887+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:50:51.312020+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:51.312917+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:50:59.994109+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:02.124937+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:02.316262+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:02.787237+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:51:02.787357+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:02.787412+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:05.946535+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:11.850359+00:00", "trade", 5.7486, 6.0]
["2026-09-23T13:51:12.164919+00:00", "trade", 5.755, 63.0]
["2026-09-23T13:51:12.864180+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:13.287836+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:14.150156+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:15.813219+00:00", "trade", 5.755, 126.0]
["2026-09-23T13:51:16.957436+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:51:16.957437+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:17.523417+00:00", "trade", 5.75, 7.0]
["2026-09-23T13:51:29.994115+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:32.795527+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:51:32.987264+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:32.987289+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:32.987309+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:32.987845+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:33.209417+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:33.209457+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:33.209963+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:33.231019+00:00", "trade", 5.75, 14.0]
["2026-09-23T13:51:33.231019+00:00", "trade", 5.75, 3.0]
["2026-09-23T13:51:33.231019+00:00", "trade", 5.75, 83.0]
["2026-09-23T13:51:33.233048+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:33.233108+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:40.981231+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:40.981292+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:42.164088+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:47.067691+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:47.068368+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:51:54.889553+00:00", "trade", 5.7433, 24.0]
["2026-09-23T13:51:59.994127+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:03.320164+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:52:06.098338+00:00", "trade", 5.752, 1.0]
["2026-09-23T13:52:14.020621+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:14.022010+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:14.023939+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:15.523445+00:00", "trade", 5.755, 32.0]
["2026-09-23T13:52:15.524152+00:00", "trade", 5.755, 32.0]
["2026-09-23T13:52:24.760542+00:00", "trade", 5.755, 1.0]
["2026-09-23T13:52:29.520352+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:29.994138+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:33.760015+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:52:36.290868+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:40.380573+00:00", "trade", 5.754, 10.0]
["2026-09-23T13:52:40.382803+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:59.452668+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:52:59.456357+00:00", "trade", 5.755, 20.0]
["2026-09-23T13:52:59.994146+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:00.023204+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:04.213067+00:00", "trade", 5.755, 6.0]
["2026-09-23T13:53:04.213128+00:00", "trade", 5.755, 94.0]
["2026-09-23T13:53:05.800825+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:05.800891+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:08.433933+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:09.490584+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:09.950712+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:12.800206+00:00", "trade", 5.76, 5.0]
["2026-09-23T13:53:27.527385+00:00", "trade", 5.76, 3.0]
["2026-09-23T13:53:27.603490+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:27.603493+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:27.603556+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:27.603565+00:00", "trade", 5.76, 5.0]
["2026-09-23T13:53:27.603569+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:27.603570+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:27.603572+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:27.603574+00:00", "trade", 5.76, 300.0]
["2026-09-23T13:53:27.603574+00:00", "trade", 5.76, 2.0]
["2026-09-23T13:53:27.603641+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:27.603666+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:27.603676+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:27.603884+00:00", "trade", 5.76, 95.0]
["2026-09-23T13:53:27.603921+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:27.604142+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:27.604147+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:27.604227+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:27.604242+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.604343+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.604703+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.604703+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.604723+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.604738+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.604924+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.604944+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.605069+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.605224+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.605244+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.605310+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.605801+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.606257+00:00", "trade", 5.765, 24.0]
["2026-09-23T13:53:27.606442+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.614582+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.615474+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.646282+00:00", "trade", 5.765, 4.0]
["2026-09-23T13:53:27.706174+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:27.706229+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.521707+00:00", "trade", 5.76, 49.0]
["2026-09-23T13:53:28.521813+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:53:28.521816+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:28.521936+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:28.522023+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522194+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:53:28.522194+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:28.522324+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522351+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:28.522354+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522374+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522390+00:00", "trade", 5.76, 10.0]
["2026-09-23T13:53:28.522394+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522396+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:28.522396+00:00", "trade", 5.76, 6.0]
["2026-09-23T13:53:28.522415+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522415+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522424+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522509+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:28.522514+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:28.522620+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:28.522901+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:53:28.522905+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.522961+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.522961+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.522980+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523016+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523016+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523046+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:28.523061+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:28.523086+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523582+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523612+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523612+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523732+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523863+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.523863+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.524058+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.525251+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.525296+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.527977+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.533856+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.543945+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.546336+00:00", "trade", 5.755, 9.0]
["2026-09-23T13:53:28.552738+00:00", "trade", 5.75, 9.0]
["2026-09-23T13:53:28.559477+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:53:28.565882+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.565936+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:28.565936+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:53:28.565939+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:28.565945+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:28.565998+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.632010+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.666231+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.666281+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.666331+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:28.867208+00:00", "trade", 5.755, 9.0]
["2026-09-23T13:53:29.522300+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:29.522361+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:29.522651+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:29.959083+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:29.994152+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:30.138575+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:30.140773+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:53:30.140894+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:53:30.140896+00:00", "trade", 5.76, 224.0]
["2026-09-23T13:53:30.140896+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:30.140981+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:30.141456+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:30.141486+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:30.141497+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:53:30.141527+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.141532+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.141597+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.141597+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.141617+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.141738+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.141798+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.141805+00:00", "trade", 5.76, 16.0]
["2026-09-23T13:53:30.141808+00:00", "trade", 5.76, 16.0]
["2026-09-23T13:53:30.141818+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.142103+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.142214+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.142429+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.142905+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.151992+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.175357+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.213633+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.242056+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.427526+00:00", "trade", 5.765, 375.0]
["2026-09-23T13:53:30.719576+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:30.984531+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:33.428895+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:33.429406+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:33.429897+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:34.084788+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:34.989274+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:34.989283+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:34.989744+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:34.989759+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:34.989799+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:34.989804+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:36.092803+00:00", "trade", 5.76, 4.0]
["2026-09-23T13:53:38.018440+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:53:38.018442+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:53:38.018442+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:53:38.018446+00:00", "trade", 5.76, 20.0]
["2026-09-23T13:53:38.018446+00:00", "trade", 5.76, 3.0]
["2026-09-23T13:53:38.018496+00:00", "trade", 5.76, 53.0]
["2026-09-23T13:53:38.018508+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:53:38.018689+00:00", "trade", 5.76, 20.0]
["2026-09-23T13:53:38.018691+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:53:38.018868+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:38.018883+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:38.018943+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:38.018968+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:53:38.018989+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019003+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019018+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019389+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019389+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019469+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019509+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019695+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019775+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.019865+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.023309+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.023309+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.026772+00:00", "trade", 5.755, 6.0]
["2026-09-23T13:53:38.027506+00:00", "trade", 5.75, 6.0]
["2026-09-23T13:53:38.028135+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:38.119437+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:39.123583+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:39.921399+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:39.923925+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:40.310414+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:42.365162+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:46.029850+00:00", "trade", 5.7601, 1.0]
["2026-09-23T13:53:46.108859+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:46.436282+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:46.436784+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:46.928627+00:00", "trade", 5.755, 63.0]
["2026-09-23T13:53:46.928627+00:00", "trade", 5.755, 63.0]
["2026-09-23T13:53:46.929210+00:00", "trade", 5.755, 250.0]
["2026-09-23T13:53:46.929210+00:00", "trade", 5.755, 250.0]
["2026-09-23T13:53:46.929516+00:00", "trade", 5.755, 237.0]
["2026-09-23T13:53:46.930161+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:46.930321+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:46.932021+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:46.955399+00:00", "trade", 5.755, 5.0]
["2026-09-23T13:53:47.006253+00:00", "trade", 5.755, 5.0]
["2026-09-23T13:53:49.299175+00:00", "trade", 5.758, 1.0]
["2026-09-23T13:53:49.301401+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:49.303256+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.020155+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.060110+00:00", "trade", 5.755, 144.0]
["2026-09-23T13:53:56.061337+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.062891+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.064037+00:00", "trade", 5.755, 156.0]
["2026-09-23T13:53:56.064880+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.067040+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.075636+00:00", "trade", 5.755, 144.0]
["2026-09-23T13:53:56.077190+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.077520+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.083686+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:53:56.093411+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:53:56.110227+00:00", "trade", 5.75, 4.0]
["2026-09-23T13:53:56.110278+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.110278+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.110358+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.110945+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.115140+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.126392+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:56.705969+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:53:58.449841+00:00", "trade", 5.755, 20.0]
["2026-09-23T13:53:59.082623+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:53:59.994159+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:03.161508+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:54:03.162638+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:03.164317+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:03.165265+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:03.166773+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:54:03.166833+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:54:03.403123+00:00", "trade", 5.75, 9.0]
["2026-09-23T13:54:03.756660+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:03.759487+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:05.019142+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:54:05.023599+00:00", "trade", 5.75, 91.0]
["2026-09-23T13:54:05.024243+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:05.039359+00:00", "trade", 5.755, 56.0]
["2026-09-23T13:54:05.040847+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:05.041804+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:05.083629+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:05.084175+00:00", "trade", 5.755, 82.0]
["2026-09-23T13:54:05.085538+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:05.127228+00:00", "trade", 5.755, 56.0]
["2026-09-23T13:54:05.162710+00:00", "trade", 5.75, 4.0]
["2026-09-23T13:54:06.746195+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:07.361362+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:07.675203+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:07.675205+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:09.975815+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:10.520109+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:12.182921+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:12.969798+00:00", "trade", 5.755, 250.0]
["2026-09-23T13:54:12.969801+00:00", "trade", 5.755, 250.0]
["2026-09-23T13:54:12.994631+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:54:13.527772+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:15.800142+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:15.801631+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:15.802548+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:15.805029+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:15.861884+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:16.798475+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:19.612452+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:19.681050+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:21.152503+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:21.152743+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:28.581688+00:00", "trade", 5.755, 1.0]
["2026-09-23T13:54:28.884167+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:29.545473+00:00", "trade", 5.7545, 70.0]
["2026-09-23T13:54:29.994170+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:35.662685+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:54:40.303110+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:40.306112+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:45.305047+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:47.349263+00:00", "trade", 5.7581, 2.0]
["2026-09-23T13:54:50.799501+00:00", "trade", 5.76, 5.0]
["2026-09-23T13:54:51.106816+00:00", "trade", 5.7258, 12.0]
["2026-09-23T13:54:53.891348+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:53.891398+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:53.892355+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:56.206320+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:59.994182+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:04.599712+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:06.310619+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:55:06.311144+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:06.311199+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:06.311630+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:06.312116+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:06.313790+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:06.313846+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:06.315229+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:06.414610+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:07.049083+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:07.374256+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:07.533675+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:09.471991+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:09.869511+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:09.952027+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:10.057217+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:10.070924+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:10.176014+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:10.180259+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:10.311291+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:10.311702+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:10.613278+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:10.613714+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:12.559544+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:19.705121+00:00", "trade", 5.76, 63.0]
["2026-09-23T13:55:19.705719+00:00", "trade", 5.76, 63.0]
["2026-09-23T13:55:19.705998+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:19.706063+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:19.706504+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:55:19.706507+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706514+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:19.706529+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:55:19.706543+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706546+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706562+00:00", "trade", 5.76, 20.0]
["2026-09-23T13:55:19.706562+00:00", "trade", 5.76, 16.0]
["2026-09-23T13:55:19.706564+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706567+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706567+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706880+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:55:19.706915+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:55:19.706922+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:55:19.706922+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706925+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706925+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:55:19.706929+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:55:19.706935+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:55:19.706980+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:55:19.706982+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:55:19.706995+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707346+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707391+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707561+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707637+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707662+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707757+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707832+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707902+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707902+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.707917+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.708038+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.708113+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.708579+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.708777+00:00", "trade", 5.765, 44.0]
["2026-09-23T13:55:19.711872+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.712553+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.712734+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.712734+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.712954+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.713160+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.713190+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.719400+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.730020+00:00", "trade", 5.765, 13.0]
["2026-09-23T13:55:19.736635+00:00", "trade", 5.76, 3.0]
["2026-09-23T13:55:19.744262+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:55:19.775834+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.775844+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.775894+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.784007+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:55:19.785011+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:55:19.803490+00:00", "trade", 5.765, 3.0]
["2026-09-23T13:55:19.816350+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.816355+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.880397+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.881079+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.881369+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:19.881806+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:20.080417+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:20.348284+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:20.706300+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:20.707042+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:21.036204+00:00", "trade", 5.765, 1.0]
["2026-09-23T13:55:21.930764+00:00", "trade", 5.7284, 200.0]
["2026-09-23T13:55:21.931041+00:00", "trade", 5.7284, 8.0]
["2026-09-23T13:55:23.768999+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:28.983972+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:28.991683+00:00", "trade", 5.765, 44.0]
["2026-09-23T13:55:28.993320+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:28.994371+00:00", "trade", 5.765, 5.0]
["2026-09-23T13:55:28.994431+00:00", "trade", 5.765, 95.0]
["2026-09-23T13:55:28.996327+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:28.997844+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:55:29.011882+00:00", "trade", 5.765, 49.0]
["2026-09-23T13:55:29.012369+00:00", "trade", 5.765, 300.0]
["2026-09-23T13:55:29.012480+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:29.013347+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:29.014009+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:29.026364+00:00", "trade", 5.765, 300.0]
["2026-09-23T13:55:29.027285+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:29.028844+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:29.029016+00:00", "trade", 5.76, 9.0]
["2026-09-23T13:55:29.994188+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:30.801367+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:33.682829+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:33.682928+00:00", "trade", 5.76, 91.0]
["2026-09-23T13:55:33.682931+00:00", "trade", 5.76, 9.0]
["2026-09-23T13:55:33.683501+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:33.683501+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:33.685661+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:33.719351+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:45.645865+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:45.666289+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:45.666349+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:48.262916+00:00", "trade", 5.7695, 17.0]
["2026-09-23T13:55:49.858992+00:00", "trade", 5.7695, 20.0]
["2026-09-23T13:55:56.050578+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:56.051214+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:56.077702+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:59.131520+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:55:59.994200+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.034646+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.036601+00:00", "trade", 5.765, 7.0]
["2026-09-23T13:56:00.036629+00:00", "trade", 5.765, 14.0]
["2026-09-23T13:56:00.040339+00:00", "trade", 5.765, 37.0]
["2026-09-23T13:56:00.040838+00:00", "trade", 5.765, 29.0]
["2026-09-23T13:56:00.041247+00:00", "trade", 5.765, 250.0]
["2026-09-23T13:56:00.041332+00:00", "trade", 5.765, 50.0]
["2026-09-23T13:56:00.041864+00:00", "trade", 5.765, 63.0]
["2026-09-23T13:56:00.041936+00:00", "trade", 5.765, 63.0]
["2026-09-23T13:56:00.041996+00:00", "trade", 5.765, 63.0]
["2026-09-23T13:56:00.042056+00:00", "trade", 5.765, 63.0]
["2026-09-23T13:56:00.042117+00:00", "trade", 5.765, 48.0]
["2026-09-23T13:56:00.042763+00:00", "trade", 5.76, 11.0]
["2026-09-23T13:56:00.044092+00:00", "trade", 5.76, 3.0]
["2026-09-23T13:56:00.044630+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.045106+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.066544+00:00", "trade", 5.765, 58.0]
["2026-09-23T13:56:00.066850+00:00", "trade", 5.765, 3.0]
["2026-09-23T13:56:00.114305+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.114345+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.114420+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.114532+00:00", "trade", 5.765, 200.0]
["2026-09-23T13:56:00.114811+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:56:00.115378+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.115403+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.115784+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.115822+00:00", "trade", 5.765, 24.0]
["2026-09-23T13:56:00.115894+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.116330+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:00.116399+00:00", "trade", 5.765, 44.0]
["2026-09-23T13:56:05.889850+00:00", "trade", 5.7596, 16.0]
["2026-09-23T13:56:07.192741+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:56:07.193269+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:07.193750+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:07.194391+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:07.194472+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:07.237632+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:56:10.347936+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:10.348392+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:16.944151+00:00", "trade", 5.765, 1.0]
["2026-09-23T13:56:19.567662+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:22.260260+00:00", "trade", 5.765, 1.0]
["2026-09-23T13:56:22.273209+00:00", "trade", 5.765, 2.0]
["2026-09-23T13:56:22.750957+00:00", "trade", 5.765, 1.0]
["2026-09-23T13:56:27.389568+00:00", "trade", 5.7645, 19.0]
["2026-09-23T13:56:29.897291+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:29.897767+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:29.950763+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:29.951274+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:29.951279+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:29.994206+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:37.632875+00:00", "trade", 5.76, 90.0]
["2026-09-23T13:56:37.632875+00:00", "trade", 5.76, 10.0]
["2026-09-23T13:56:37.634875+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:37.637205+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:37.637680+00:00", "trade", 5.765, 127.0]
["2026-09-23T13:56:37.638163+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:37.679528+00:00", "trade", 5.76, 2.0]
["2026-09-23T13:56:37.982240+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:56:41.196205+00:00", "trade", 5.765, 3.0]
["2026-09-23T13:56:42.022840+00:00", "trade", 5.76, 7.0]
["2026-09-23T13:56:56.769460+00:00", "trade", 5.7642, 7.0]
["2026-09-23T13:56:59.994213+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:08.073207+00:00", "trade", 5.76, 88.0]
["2026-09-23T13:57:08.073243+00:00", "trade", 5.76, 12.0]
["2026-09-23T13:57:27.649924+00:00", "trade", 5.765, 1.0]
["2026-09-23T13:57:29.994224+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:36.990645+00:00", "trade", 5.762, 6.0]
["2026-09-23T13:57:38.281676+00:00", "trade", 5.765, 3.0]
["2026-09-23T13:57:38.511888+00:00", "trade", 5.76, 88.0]
["2026-09-23T13:57:38.511891+00:00", "trade", 5.76, 9.0]
["2026-09-23T13:57:38.512754+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:38.512754+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:38.518929+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:38.519390+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:38.543108+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:57:40.800667+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:42.352402+00:00", "trade", 5.7638, 100.0]
["2026-09-23T13:57:44.448897+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:51.069474+00:00", "trade", 5.7603, 13.0]
["2026-09-23T13:57:51.363214+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:51.364166+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:51.365299+00:00", "trade", 5.765, 3.0]
["2026-09-23T13:57:51.365569+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:51.371905+00:00", "trade", 5.76, 20.0]
["2026-09-23T13:57:51.371925+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:51.372005+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:51.372511+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:51.373914+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:51.385537+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:57:53.049081+00:00", "trade", 5.7602, 2.0]
["2026-09-23T13:57:59.161952+00:00", "trade", 5.7699, 134.0]
["2026-09-23T13:57:59.209459+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:57:59.994236+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:05.802119+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:05.804441+00:00", "trade", 5.765, 46.0]
["2026-09-23T13:58:05.845642+00:00", "trade", 5.765, 129.0]
["2026-09-23T13:58:05.850811+00:00", "trade", 5.765, 10.0]
["2026-09-23T13:58:05.868794+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:58:05.868797+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:05.870266+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:06.926465+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:58:06.926982+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:06.927007+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:06.927508+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:06.929257+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:06.930190+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:11.022628+00:00", "trade", 5.76, 4.0]
["2026-09-23T13:58:11.729365+00:00", "trade", 5.7563, 300.0]
["2026-09-23T13:58:11.783229+00:00", "trade", 5.76, 44.0]
["2026-09-23T13:58:11.783238+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:11.783710+00:00", "trade", 5.76, 44.0]
["2026-09-23T13:58:11.784647+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:13.414971+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:19.443538+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:21.206670+00:00", "trade", 5.765, 3.0]
["2026-09-23T13:58:21.308823+00:00", "trade", 5.76, 5.0]
["2026-09-23T13:58:22.066822+00:00", "trade", 5.7623, 22.0]
["2026-09-23T13:58:24.901209+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:27.972570+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:58:27.972651+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:58:27.972653+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:27.972657+00:00", "trade", 5.76, 300.0]
["2026-09-23T13:58:27.972657+00:00", "trade", 5.76, 199.0]
["2026-09-23T13:58:27.972660+00:00", "trade", 5.76, 198.0]
["2026-09-23T13:58:27.972660+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:58:27.972696+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:58:27.972699+00:00", "trade", 5.76, 15.0]
["2026-09-23T13:58:27.972705+00:00", "trade", 5.76, 53.0]
["2026-09-23T13:58:27.972708+00:00", "trade", 5.76, 53.0]
["2026-09-23T13:58:27.972733+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:27.972778+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:27.972824+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:27.972824+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:27.972886+00:00", "trade", 5.76, 16.0]
["2026-09-23T13:58:27.972889+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:58:27.972914+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:27.972919+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:58:27.972939+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:58:27.972989+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.972994+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973009+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973019+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973230+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973234+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973245+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973249+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973249+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973255+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973350+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973430+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973445+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.973791+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.975135+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:58:27.975144+00:00", "trade", 5.76, 93.0]
["2026-09-23T13:58:27.975144+00:00", "trade", 5.76, 4.0]
["2026-09-23T13:58:27.975148+00:00", "trade", 5.76, 200.0]
["2026-09-23T13:58:27.975148+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:58:27.975150+00:00", "trade", 5.76, 22.0]
["2026-09-23T13:58:27.975695+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.975811+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.975977+00:00", "trade", 5.76, 92.0]
["2026-09-23T13:58:27.976064+00:00", "trade", 5.76, 8.0]
["2026-09-23T13:58:27.976071+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.976071+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.976978+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:58:27.977096+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:58:27.977309+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.977574+00:00", "trade", 5.755, 22.0]
["2026-09-23T13:58:27.980223+00:00", "trade", 5.755, 58.0]
["2026-09-23T13:58:27.981028+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:27.986327+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:58:28.073618+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:28.346201+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:29.994248+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:34.626371+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:34.627139+00:00", "trade", 5.755, 4.0]
["2026-09-23T13:58:34.627449+00:00", "trade", 5.755, 116.0]
["2026-09-23T13:58:34.627494+00:00", "trade", 5.755, 200.0]
["2026-09-23T13:58:34.627524+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:34.627559+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:34.628140+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:34.628451+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:34.630776+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:34.791170+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:58:37.456111+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:37.456136+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:58:37.456146+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:37.456668+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:37.456708+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:37.456708+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:37.457028+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:37.464311+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:41.492957+00:00", "trade", 5.7535, 5.0]
["2026-09-23T13:58:41.770590+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:43.419047+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:49.436087+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:59.124988+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:59.125474+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:58:59.994254+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:09.837819+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:09.838429+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:11.196183+00:00", "trade", 5.75, 5.0]
["2026-09-23T13:59:11.196363+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:59:23.751372+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:59:23.751387+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:59:23.751389+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751390+00:00", "trade", 5.75, 90.0]
["2026-09-23T13:59:23.751390+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:23.751393+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:59:23.751464+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751464+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751474+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751489+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751509+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751619+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751685+00:00", "trade", 5.75, 10.0]
["2026-09-23T13:59:23.751688+00:00", "trade", 5.75, 5.0]
["2026-09-23T13:59:23.751690+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751735+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751746+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:23.751810+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:23.751815+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:23.751825+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:23.751830+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:23.751830+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:23.751863+00:00", "trade", 5.75, 4.0]
["2026-09-23T13:59:23.751863+00:00", "trade", 5.75, 53.0]
["2026-09-23T13:59:23.751868+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:23.751870+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.751880+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.751885+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.751955+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.751980+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752030+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752040+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752040+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752046+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752051+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752055+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752061+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752181+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752246+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752692+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752717+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752717+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752757+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752822+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752822+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.752837+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.753238+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.754717+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.754757+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.756897+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.757468+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.765593+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.797047+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.851968+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.851968+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:23.859351+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:24.197885+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:28.168121+00:00", "trade", 5.745, 100.0]
["2026-09-23T13:59:29.994265+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:30.819153+00:00", "trade", 5.745, 1.0]
["2026-09-23T13:59:30.846058+00:00", "trade", 5.745, 300.0]
["2026-09-23T13:59:35.803083+00:00", "trade", 5.7568, 19.0]
["2026-09-23T13:59:38.761321+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:39.136096+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:39.136613+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:39.136613+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:40.792287+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:40.793325+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:40.793796+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:40.794252+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:40.800652+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:40.813194+00:00", "trade", 5.745, 100.0]
["2026-09-23T13:59:40.814224+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:40.814580+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:40.900131+00:00", "trade", 5.75, 63.0]
["2026-09-23T13:59:41.519813+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:59:41.519813+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:41.519816+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:41.519887+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:41.519897+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:41.519962+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:41.520002+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:41.520082+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:41.520084+00:00", "trade", 5.75, 92.0]
["2026-09-23T13:59:41.520087+00:00", "trade", 5.75, 8.0]
["2026-09-23T13:59:41.520090+00:00", "trade", 5.75, 18.0]
["2026-09-23T13:59:41.520094+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:41.520094+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:41.520096+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:59:41.520096+00:00", "trade", 5.75, 4.0]
["2026-09-23T13:59:41.520473+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:41.520543+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:41.520543+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:41.520603+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:41.520628+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:41.520633+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:59:41.520653+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.520703+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.520824+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.520985+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.521205+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.522400+00:00", "trade", 5.75, 32.0]
["2026-09-23T13:59:41.523389+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:59:41.523389+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:59:41.523389+00:00", "trade", 5.75, 83.0]
["2026-09-23T13:59:41.523390+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.523450+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.523450+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.524332+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.524392+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.525430+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.531750+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.557544+00:00", "trade", 5.75, 32.0]
["2026-09-23T13:59:41.578191+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:59:41.578299+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:59:41.604777+00:00", "trade", 5.755, 100.0]
["2026-09-23T13:59:41.608530+00:00", "trade", 5.755, 28.0]
["2026-09-23T13:59:41.620200+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.706816+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:41.913211+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:42.519357+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:44.642684+00:00", "trade", 5.755, 3.0]
["2026-09-23T13:59:47.462600+00:00", "trade", 5.755, 88.0]
["2026-09-23T13:59:47.466662+00:00", "trade", 5.755, 44.0]
["2026-09-23T13:59:47.511324+00:00", "trade", 5.755, 212.0]
["2026-09-23T13:59:47.512022+00:00", "trade", 5.755, 60.0]
["2026-09-23T13:59:47.512142+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:50.801084+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:59:59.994272+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.071124+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.071831+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.071891+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.072202+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.072480+00:00", "trade", 5.75, 17.0]
["2026-09-23T14:00:00.072483+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.072485+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:00:00.072485+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:00:00.072489+00:00", "trade", 5.75, 208.0]
["2026-09-23T14:00:00.072493+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.072503+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.072558+00:00", "trade", 5.75, 37.0]
["2026-09-23T14:00:00.072561+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:00:00.072743+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.072829+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.072879+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.073285+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.073340+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:00:00.073480+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.073505+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.073520+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.073580+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.092009+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.092290+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.092305+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.513029+00:00", "trade", 5.75, 8.0]
["2026-09-23T14:00:00.513586+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.517636+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:00.517769+00:00", "trade", 5.75, 20.0]
["2026-09-23T14:00:00.517802+00:00", "trade", 5.75, 6.0]
["2026-09-23T14:00:00.517901+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:01.166117+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:03.001283+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:03.005759+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:03.036206+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:03.110449+00:00", "trade", 5.755, 25.0]
["2026-09-23T14:00:03.113547+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:00:03.140709+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:03.569659+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:03.673370+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:04.517892+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:07.782767+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:07.891906+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:10.050922+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:10.714877+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:13.265081+00:00", "trade", 5.75, 37.0]
["2026-09-23T14:00:18.315453+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:18.416328+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:20.832344+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:20.832820+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:21.035891+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:00:21.041205+00:00", "trade", 5.755, 3.0]
["2026-09-23T14:00:24.099211+00:00", "trade", 5.75, 11.0]
["2026-09-23T14:00:24.099313+00:00", "trade", 5.755, 5.0]
["2026-09-23T14:00:26.904335+00:00", "trade", 5.7572, 100.0]
["2026-09-23T14:00:29.994278+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.644057+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.645842+00:00", "trade", 5.75, 63.0]
["2026-09-23T14:00:30.645872+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.646344+00:00", "trade", 5.75, 37.0]
["2026-09-23T14:00:30.646774+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.647611+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.650137+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.663218+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.667503+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.863529+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.965722+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.966364+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:30.966759+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:32.746625+00:00", "trade", 5.75, 44.0]
["2026-09-23T14:00:36.021487+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:36.022484+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:36.615840+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:36.666495+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:36.699664+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:36.700025+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:36.703949+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:36.850036+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:36.850116+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:37.051851+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:38.980880+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:38.983030+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.203319+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.205524+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:40.175742+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:40.176196+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:40.176236+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:40.176517+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:40.176797+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:40.177474+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:40.324563+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:40.938432+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:40.938623+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:41.188767+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:42.022749+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:42.022864+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:42.023872+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:42.121058+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:42.232743+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:42.232984+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:42.234092+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:47.617916+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:47.617917+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:47.617917+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.617919+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:00:47.617921+00:00", "trade", 5.75, 313.0]
["2026-09-23T14:00:47.617921+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.617992+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618002+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618072+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618102+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618127+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618382+00:00", "trade", 5.75, 16.0]
["2026-09-23T14:00:47.618382+00:00", "trade", 5.75, 20.0]
["2026-09-23T14:00:47.618623+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618814+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618844+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618854+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618859+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618884+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618934+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618959+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.618959+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.619375+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.619575+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.619931+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.627013+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.627499+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.690479+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.793233+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.844034+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.844034+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.844570+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.844570+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:47.845127+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:48.618284+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:48.648152+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:00:52.061346+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:52.062153+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:52.062218+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:53.311708+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:53.311788+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:53.312287+00:00", "trade", 5.74, 20.0]
["2026-09-23T14:00:53.312287+00:00", "trade", 5.74, 20.0]
["2026-09-23T14:00:53.312545+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:53.312866+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:53.313001+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:53.314299+00:00", "trade", 5.74, 59.0]
["2026-09-23T14:00:53.318043+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:54.378293+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:56.968293+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:58.930031+00:00", "trade", 5.7569, 100.0]
["2026-09-23T14:00:59.994290+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:00.125844+00:00", "trade", 5.7499, 16.0]
["2026-09-23T14:01:00.126199+00:00", "trade", 5.7499, 1.0]
["2026-09-23T14:01:00.127330+00:00", "trade", 5.7499, 6.0]
["2026-09-23T14:01:07.017480+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:07.264633+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:07.273855+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:07.274371+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:11.597913+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:01:11.598367+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:11.736094+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:11.736851+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:11.806958+00:00", "trade", 5.745, 29.0]
["2026-09-23T14:01:11.807534+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:11.808837+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:11.837395+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:13.598829+00:00", "trade", 5.745, 2.0]
["2026-09-23T14:01:14.828173+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:14.829340+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:14.862134+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:01:14.999796+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:15.001349+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:15.102349+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:19.113176+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:19.113968+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:19.114048+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:19.124705+00:00", "trade", 5.75, 300.0]
["2026-09-23T14:01:19.124705+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:01:19.124723+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:01:19.124729+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:19.124732+00:00", "trade", 5.75, 300.0]
["2026-09-23T14:01:19.124732+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:01:19.124735+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:01:19.124738+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:01:19.124774+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:01:19.124774+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:01:19.124824+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:01:19.124884+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:01:19.124977+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:01:19.124977+00:00", "trade", 5.75, 47.0]
["2026-09-23T14:01:19.124981+00:00", "trade", 5.75, 20.0]
["2026-09-23T14:01:19.124981+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:01:19.124984+00:00", "trade", 5.75, 83.0]
["2026-09-23T14:01:19.125004+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:01:19.125039+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:01:19.125039+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:01:19.125110+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:01:19.125425+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.125455+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.125566+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.125641+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.125856+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.125866+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.125927+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.125997+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.126473+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.126668+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.127590+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.145809+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.203155+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:01:19.225062+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.286263+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:20.124810+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:20.507920+00:00", "trade", 5.755, 125.0]
["2026-09-23T14:01:20.622092+00:00", "trade", 5.755, 207.0]
["2026-09-23T14:01:22.496081+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.047812+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:25.094160+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.994301+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:30.559686+00:00", "trade", 5.7499, 12.0]
["2026-09-23T14:01:30.560231+00:00", "trade", 5.7499, 1.0]
["2026-09-23T14:01:32.933390+00:00", "trade", 5.755, 44.0]
["2026-09-23T14:01:32.933916+00:00", "trade", 5.755, 63.0]
["2026-09-23T14:01:32.934277+00:00", "trade", 5.755, 132.0]
["2026-09-23T14:01:32.974960+00:00", "trade", 5.755, 44.0]
["2026-09-23T14:01:33.026319+00:00", "trade", 5.755, 25.0]
["2026-09-23T14:01:34.985175+00:00", "trade", 5.7541, 3.0]
["2026-09-23T14:01:34.985713+00:00", "trade", 5.7528, 9.0]
["2026-09-23T14:01:36.523664+00:00", "trade", 5.755, 32.0]
["2026-09-23T14:01:36.524482+00:00", "trade", 5.755, 32.0]
["2026-09-23T14:01:36.524759+00:00", "trade", 5.755, 32.0]
["2026-09-23T14:01:39.126679+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.127396+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.127673+00:00", "trade", 5.755, 216.0]
["2026-09-23T14:01:39.127947+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.128278+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.128744+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.129957+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.130223+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.139094+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.240485+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.240575+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.462051+00:00", "trade", 5.755, 63.0]
["2026-09-23T14:01:41.462710+00:00", "trade", 5.755, 63.0]
["2026-09-23T14:01:41.463027+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.463191+00:00", "trade", 5.755, 63.0]
["2026-09-23T14:01:41.463474+00:00", "trade", 5.755, 63.0]
["2026-09-23T14:01:41.463651+00:00", "trade", 5.755, 63.0]
["2026-09-23T14:01:41.463696+00:00", "trade", 5.755, 48.0]
["2026-09-23T14:01:41.464256+00:00", "trade", 5.755, 300.0]
["2026-09-23T14:01:41.466134+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.467076+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.802361+00:00", "trade", 5.755, 44.0]
["2026-09-23T14:01:41.803315+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.818726+00:00", "trade", 5.755, 44.0]
["2026-09-23T14:01:41.829188+00:00", "trade", 5.755, 44.0]
["2026-09-23T14:01:41.830276+00:00", "trade", 5.755, 132.0]
["2026-09-23T14:01:42.034415+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:42.034465+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:42.034504+00:00", "trade", 5.75, 12.0]
["2026-09-23T14:01:42.034530+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:42.035006+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:42.035006+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:44.157590+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:48.823835+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:48.824151+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:48.824527+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.520211+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.520962+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.520987+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.521138+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.521143+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.521147+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:01:56.521153+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.521158+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.521348+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:56.521355+00:00", "trade", 5.76, 16.0]
["2026-09-23T14:01:56.521355+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:56.521373+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:56.521408+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521414+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521419+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521419+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521419+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521419+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521439+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521444+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521449+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:56.521484+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:56.521529+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:56.521554+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:56.521559+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:56.521634+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.521845+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.522045+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.522085+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.522094+00:00", "trade", 5.76, 15.0]
["2026-09-23T14:01:56.522125+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.522301+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.522406+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.522451+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.522682+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.522882+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.523158+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.523599+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.529182+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.530255+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.562056+00:00", "trade", 5.765, 32.0]
["2026-09-23T14:01:56.575758+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.575826+00:00", "trade", 5.765, 161.0]
["2026-09-23T14:01:56.622860+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:56.623556+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:57.021748+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:57.103637+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:59.994312+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:02:03.909792+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:02:04.467032+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:02:05.515503+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:02:05.516120+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:02:05.516195+00:00", "quote", 5.76, 5.78]
["2026-09-23T14:02:05.516310+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516320+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516726+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516741+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516746+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516766+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516772+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516802+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516917+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516927+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.516997+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.517233+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.518375+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:05.527442+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:06.195715+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:06.195895+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:06.195905+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.800543+00:00", "trade", 5.77, 8.0]
["2026-09-23T14:02:10.800544+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.800589+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.800599+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.800609+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.800619+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.800629+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.800639+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.801977+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.802032+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.811495+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:10.811545+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:11.154089+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:11.154220+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:02:11.154720+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:11.800916+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:15.800576+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:18.019719+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:02:18.019785+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:18.020357+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:18.020397+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:22.409798+00:00", "trade", 5.753, 100.0]
["2026-09-23T14:02:23.369730+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:26.595065+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:29.994323+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:30.229357+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:30.229873+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:30.250994+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:30.251495+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:31.797634+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:31.829846+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:36.465392+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:36.481230+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:36.568698+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:36.570542+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:36.612185+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:02:36.671422+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:37.192956+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:37.511565+00:00", "trade", 5.775, 30.0]
["2026-09-23T14:02:42.919792+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:02:42.920267+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:42.920363+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:42.920754+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:43.027562+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:53.063622+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:02:53.063643+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:54.843564+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:57.544588+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:57.545044+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:57.547404+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:57.652118+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:02:59.994330+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:02.061994+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:03.091701+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:05.123539+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:06.732909+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:06.840941+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:08.019347+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:10.399423+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:12.530818+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:13.013349+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:03:13.571221+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:13.571692+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:13.571732+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:13.572173+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:15.800905+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:15.801852+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:15.801852+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:15.802328+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:16.745525+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:16.837749+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:16.947715+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:16.948514+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:03:17.196106+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:29.571793+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:03:29.572814+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:29.572854+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:29.889717+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:29.994341+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:32.590326+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:33.071379+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:33.432632+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:33.947717+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:33.948313+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:34.422645+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:35.087911+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:35.096126+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:37.959405+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:37.960207+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:38.742577+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:38.743153+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:41.812572+00:00", "trade", 5.775, 33.0]
["2026-09-23T14:03:41.937703+00:00", "trade", 5.775, 67.0]
["2026-09-23T14:03:42.023083+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:42.023148+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:42.023235+00:00", "trade", 5.78, 53.0]
["2026-09-23T14:03:42.023258+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:42.922781+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:44.879120+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:45.526764+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:50.562888+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:51.238729+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:54.333198+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:59.020358+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:59.886586+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:03:59.994352+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:01.216151+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:01.861826+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:01.862292+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.035323+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.047764+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:04:02.070435+00:00", "trade", 5.775, 125.0]
["2026-09-23T14:04:02.070993+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.071169+00:00", "trade", 5.775, 175.0]
["2026-09-23T14:04:02.071474+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.072116+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.072206+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.072241+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.072256+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.072874+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:04:02.073800+00:00", "trade", 5.775, 132.0]
["2026-09-23T14:04:02.074226+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.074286+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.074471+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.074748+00:00", "trade", 5.775, 124.0]
["2026-09-23T14:04:02.075203+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:02.082692+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:04:02.521844+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:03.023141+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:04.558665+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:04.563883+00:00", "trade", 5.775, 250.0]
["2026-09-23T14:04:09.143115+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:09.143170+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:09.276908+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:09.276978+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:10.309467+00:00", "trade", 5.7569, 100.0]
["2026-09-23T14:04:13.733513+00:00", "trade", 5.78, 50.0]
["2026-09-23T14:04:13.733514+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:13.733515+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:04:13.733518+00:00", "trade", 5.78, 250.0]
["2026-09-23T14:04:13.733589+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:13.734106+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:13.734117+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:04:13.734120+00:00", "trade", 5.78, 75.0]
["2026-09-23T14:04:13.734123+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:04:13.734123+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:04:13.734176+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:13.734196+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:13.734216+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:13.734226+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:13.734246+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734547+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734562+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734727+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734762+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734762+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734807+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734807+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734807+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734827+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734928+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734928+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.734963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.735008+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.735369+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.737259+00:00", "trade", 5.785, 33.0]
["2026-09-23T14:04:13.738371+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.738807+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.739148+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.744370+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.745012+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.757729+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:04:13.758774+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.775659+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:13.843551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:14.060669+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:04:14.067275+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:04:14.067765+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:04:14.068214+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:04:14.068235+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:14.068773+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:04:14.069576+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:04:14.085980+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:04:14.086002+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:14.086443+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:14.262667+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:14.431964+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:14.589313+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:04:15.261004+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:15.261055+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:15.261586+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:15.261902+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:15.262017+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:15.445673+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:17.076178+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:17.078587+00:00", "trade", 5.785, 20.0]
["2026-09-23T14:04:17.600063+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:25.800753+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:25.800813+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:25.801890+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:26.106790+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:26.121024+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:26.727360+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:04:26.727724+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:04:26.728289+00:00", "trade", 5.785, 237.0]
["2026-09-23T14:04:26.728752+00:00", "trade", 5.785, 125.0]
["2026-09-23T14:04:26.730412+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:29.309100+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:29.309166+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:29.994359+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:30.844369+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:30.844372+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:04:30.844555+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:30.844575+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:30.844585+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:30.844630+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:30.844635+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:30.844637+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:04:30.844695+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:30.854684+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:32.587787+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:33.317005+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:34.071784+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:34.358225+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:40.853043+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:04:40.853515+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:04:40.853532+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:40.853842+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:40.853887+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:40.853892+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:40.854574+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:40.854699+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:40.863224+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:40.863658+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:04:40.864247+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:44.419105+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:44.682120+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:44.682223+00:00", "trade", 5.78, 400.0]
["2026-09-23T14:04:44.682223+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:04:44.682244+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:04:44.682261+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:44.682281+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:44.682301+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:44.682662+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:44.682665+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:04:44.682672+00:00", "trade", 5.78, 53.0]
["2026-09-23T14:04:44.682707+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:44.682727+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:44.682757+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:44.682762+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:44.682782+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.682840+00:00", "trade", 5.78, 47.0]
["2026-09-23T14:04:44.683338+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.683348+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.683348+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.683463+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.683804+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.683904+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.684139+00:00", "trade", 5.775, 246.0]
["2026-09-23T14:04:44.684195+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.684426+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.684446+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.685191+00:00", "trade", 5.775, 54.0]
["2026-09-23T14:04:44.685197+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:04:44.685197+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:04:44.685268+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.685273+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.685318+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.685669+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.686100+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.686100+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.686185+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.692936+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.693853+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.789871+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:44.860790+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:45.380174+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:45.380239+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:45.384299+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:45.685254+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:47.529492+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:48.113101+00:00", "trade", 5.7664, 13.0]
["2026-09-23T14:04:50.336909+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:50.337313+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:04:50.337375+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:50.337590+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:04:50.337982+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:50.338262+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:50.441818+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:50.862438+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:53.761377+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:53.761899+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:53.761969+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:53.761969+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:53.761996+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:04:53.762024+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:53.762054+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:53.762370+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:53.762866+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:53.763573+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:53.764011+00:00", "trade", 5.785, 23.0]
["2026-09-23T14:04:53.764314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:53.764736+00:00", "trade", 5.785, 9.0]
["2026-09-23T14:04:53.770108+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:53.865981+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:54.365578+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:54.365834+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:54.365844+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:04:54.365909+00:00", "trade", 5.78, 51.0]
["2026-09-23T14:04:54.366484+00:00", "trade", 5.78, 23.0]
["2026-09-23T14:04:54.374561+00:00", "trade", 5.7806, 2.0]
["2026-09-23T14:04:55.283094+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:55.283104+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:04:55.283104+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:55.283110+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:04:55.283110+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:04:55.283114+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:55.283134+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:04:55.283139+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283140+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:04:55.283174+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283179+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283199+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283209+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283214+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283265+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283274+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283480+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.283781+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.284282+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.294065+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.296285+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.388530+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.388530+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:55.529870+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:56.142793+00:00", "trade", 5.775, 5.0]
["2026-09-23T14:04:56.146341+00:00", "trade", 5.775, 61.0]
["2026-09-23T14:04:56.283301+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:04:59.994376+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:02.021849+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:05:02.027773+00:00", "trade", 5.775, 250.0]
["2026-09-23T14:05:02.027776+00:00", "trade", 5.775, 250.0]
["2026-09-23T14:05:02.609656+00:00", "trade", 5.7694, 1.0]
["2026-09-23T14:05:03.001442+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:03.249075+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:05:04.728687+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:05:05.117565+00:00", "trade", 5.775, 111.0]
["2026-09-23T14:05:05.117998+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:05:05.118503+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:05:05.118509+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.118762+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:05:05.141132+00:00", "trade", 5.775, 300.0]
["2026-09-23T14:05:05.143317+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.241215+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.241276+00:00", "trade", 5.7808, 83.0]
["2026-09-23T14:05:05.241681+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.241686+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.241731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.241862+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.246232+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.251901+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.743789+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.800805+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.801151+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:05.801772+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:06.079026+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:06.097278+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:05:06.098267+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:06.098283+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:05:06.123953+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:14.897904+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:05:14.897915+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:15.069564+00:00", "trade", 5.78, 16.0]
["2026-09-23T14:05:15.119768+00:00", "trade", 5.77, 56.0]
["2026-09-23T14:05:15.119852+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:18.312904+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:05:18.313667+00:00", "trade", 5.77, 24.0]
["2026-09-23T14:05:18.397642+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:05:18.489949+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:05:18.999480+00:00", "trade", 5.7791, 100.0]
["2026-09-23T14:05:19.472339+00:00", "trade", 5.772, 1.0]
["2026-09-23T14:05:22.835342+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:05:22.951088+00:00", "trade", 5.775, 250.0]
["2026-09-23T14:05:25.800666+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:25.801142+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:25.801643+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:25.802149+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:26.809478+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:26.809483+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:26.810410+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:29.179811+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:29.190457+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:29.190517+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:29.242447+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:05:29.994428+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:43.209651+00:00", "trade", 5.778, 4.0]
["2026-09-23T14:05:43.736947+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:44.449711+00:00", "trade", 5.775, 56.0]
["2026-09-23T14:05:45.572108+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:05:48.750307+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:48.755243+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:50.080638+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:50.080999+00:00", "trade", 5.775, 33.0]
["2026-09-23T14:05:50.081064+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:53.025191+00:00", "trade", 5.77, 24.0]
["2026-09-23T14:05:54.509889+00:00", "trade", 5.776, 1.0]
["2026-09-23T14:05:55.456560+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:05:55.582652+00:00", "trade", 5.775, 19.0]
["2026-09-23T14:05:56.159691+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:05:56.309272+00:00", "trade", 5.7749, 7.0]
["2026-09-23T14:05:59.994460+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:00.110372+00:00", "trade", 5.7788, 4.0]
["2026-09-23T14:06:01.680704+00:00", "trade", 5.7634, 1.0]
["2026-09-23T14:06:09.800860+00:00", "trade", 5.78, 22.0]
["2026-09-23T14:06:13.790029+00:00", "trade", 5.7744, 8.0]
["2026-09-23T14:06:14.552127+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:06:14.552927+00:00", "trade", 5.775, 81.0]
["2026-09-23T14:06:15.479485+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:15.480182+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:15.480199+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:06:15.480708+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:15.837830+00:00", "trade", 5.77, 6.0]
["2026-09-23T14:06:15.837830+00:00", "trade", 5.77, 94.0]
["2026-09-23T14:06:21.627348+00:00", "trade", 5.77, 24.0]
["2026-09-23T14:06:21.627904+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:06:22.296140+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:06:24.018129+00:00", "trade", 5.775, 12.0]
["2026-09-23T14:06:24.092192+00:00", "trade", 5.775, 129.0]
["2026-09-23T14:06:27.469855+00:00", "trade", 5.7731, 18.0]
["2026-09-23T14:06:27.651929+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:06:27.652626+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:06:27.653180+00:00", "trade", 5.775, 99.0]
["2026-09-23T14:06:27.686742+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:27.686746+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:27.686772+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:06:27.686792+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:27.689332+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:06:27.692094+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:27.692919+00:00", "trade", 5.775, 250.0]
["2026-09-23T14:06:27.693017+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:27.694921+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:28.132423+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:06:28.132967+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:28.142490+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:06:28.143372+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:28.144830+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:06:28.192911+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:06:28.342273+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:06:28.389876+00:00", "trade", 5.775, 18.0]
["2026-09-23T14:06:28.877211+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:28.877241+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:29.066661+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:29.307884+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:29.308591+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:29.994486+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:30.224683+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:30.225600+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:30.225726+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:31.165771+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:06:32.500787+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:33.659032+00:00", "trade", 5.764, 100.0]
["2026-09-23T14:06:34.849474+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:34.849474+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:34.955787+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:35.058691+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:35.199787+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:37.812867+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:37.812887+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:39.039366+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:39.039428+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:06:39.039968+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:39.040033+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:39.040314+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:45.619022+00:00", "trade", 5.775, 12.0]
["2026-09-23T14:06:46.444250+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:06:54.678704+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:54.725561+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:55.692449+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:55.723658+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:55.837533+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:55.837974+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:55.939882+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:55.963097+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:56.081373+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:56.139140+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:56.297401+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:56.299241+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:06:59.994518+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:01.158063+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:03.638418+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:03.741262+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:04.497970+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:07:06.573368+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:06.800016+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:10.084803+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:10.085885+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:10.086321+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:11.658272+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:16.879358+00:00", "trade", 5.775, 11.0]
["2026-09-23T14:07:16.879416+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:07:16.880092+00:00", "trade", 5.775, 9.0]
["2026-09-23T14:07:16.895432+00:00", "trade", 5.77, 36.0]
["2026-09-23T14:07:16.896817+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:16.999466+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:25.509500+00:00", "trade", 5.774, 9.0]
["2026-09-23T14:07:27.678049+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:28.082094+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:29.116112+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:29.994545+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:32.614160+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:33.308470+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:33.309212+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:33.309292+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:33.309418+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:33.309689+00:00", "trade", 5.775, 17.0]
["2026-09-23T14:07:33.309828+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:34.018095+00:00", "trade", 5.775, 15.0]
["2026-09-23T14:07:34.030319+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:07:34.055278+00:00", "trade", 5.775, 47.0]
["2026-09-23T14:07:35.078602+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:36.990476+00:00", "trade", 5.7728, 19.0]
["2026-09-23T14:07:42.948656+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:42.948701+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:07:42.949095+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:07:42.949260+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:07:42.949741+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:07:42.956288+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:07:43.709139+00:00", "trade", 5.775, 150.0]
["2026-09-23T14:07:44.449586+00:00", "trade", 5.7644, 100.0]
["2026-09-23T14:07:47.326079+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:47.326123+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:07:47.326149+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:47.328300+00:00", "trade", 5.775, 17.0]
["2026-09-23T14:07:47.328399+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:47.363550+00:00", "trade", 5.775, 252.0]
["2026-09-23T14:07:47.364134+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:47.364169+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:50.801328+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:51.041875+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:07:59.994576+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:01.326562+00:00", "trade", 5.7645, 100.0]
["2026-09-23T14:08:02.499887+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:08:09.147469+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:09.621200+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:13.792799+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:15.009420+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:15.009866+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:15.016246+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:15.331450+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:15.503299+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:15.616623+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:15.680445+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:15.962690+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:17.749137+00:00", "trade", 5.775, 13.0]
["2026-09-23T14:08:17.749197+00:00", "trade", 5.775, 50.0]
["2026-09-23T14:08:17.749811+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:08:17.769510+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:17.769576+00:00", "trade", 5.77, 30.0]
["2026-09-23T14:08:17.769605+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:22.245332+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:22.245492+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:22.250444+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:27.093378+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:27.093899+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:27.095017+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:27.420220+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:27.420661+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:27.420696+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:27.476383+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:27.476880+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:29.229926+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:29.230367+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:29.230848+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:29.334554+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:29.845238+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:29.994613+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:31.681031+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:32.966265+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:33.302818+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:08:33.303788+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:33.303843+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:33.304269+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:35.447988+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:36.449874+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:38.387224+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:38.387765+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:38.571882+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:38.572364+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:38.730891+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:38.734258+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:39.198747+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:39.436166+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:39.460549+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:39.466423+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:39.918430+00:00", "trade", 5.775, 300.0]
["2026-09-23T14:08:40.289765+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.290206+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.290241+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.290687+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.759191+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.759627+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.771710+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.775199+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.800900+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.800965+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.801832+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:40.802328+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:41.018001+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:41.044469+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:41.044965+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:41.045391+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:45.325032+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:45.333615+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:08:45.335552+00:00", "trade", 5.775, 17.0]
["2026-09-23T14:08:45.335630+00:00", "trade", 5.775, 39.0]
["2026-09-23T14:08:45.689845+00:00", "trade", 5.7743, 12.0]
["2026-09-23T14:08:45.690365+00:00", "trade", 5.7743, 4.0]
["2026-09-23T14:08:45.690969+00:00", "trade", 5.7743, 1.0]
["2026-09-23T14:08:48.503741+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:48.503987+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:55.800768+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:56.037553+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:08:56.038107+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:08:56.038708+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:08:56.038789+00:00", "trade", 5.775, 14.0]
["2026-09-23T14:08:56.039520+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:08:56.040518+00:00", "trade", 5.775, 81.0]
["2026-09-23T14:08:59.994645+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:03.370075+00:00", "trade", 5.775, 20.0]
["2026-09-23T14:09:05.123996+00:00", "trade", 5.7752, 15.0]
["2026-09-23T14:09:06.053424+00:00", "trade", 5.775, 15.0]
["2026-09-23T14:09:07.767051+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:10.551419+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:10.553459+00:00", "trade", 5.775, 250.0]
["2026-09-23T14:09:10.553468+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:10.553553+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:10.553564+00:00", "trade", 5.77, 24.0]
["2026-09-23T14:09:10.553619+00:00", "trade", 5.77, 60.0]
["2026-09-23T14:09:10.553619+00:00", "trade", 5.77, 20.0]
["2026-09-23T14:09:10.553673+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:10.554110+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:10.554155+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:10.554631+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:10.555398+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:10.654794+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:16.566534+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:18.334749+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:09:18.520933+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:09:29.994666+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:32.970772+00:00", "trade", 5.7741, 16.0]
["2026-09-23T14:09:36.405251+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:39.462001+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:40.057346+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:43.854219+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.711346+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.711702+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.711983+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.777318+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.777383+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.778681+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.779203+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.800979+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.884327+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.885230+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:44.987392+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:45.013855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:45.014316+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:45.030435+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:45.490809+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:45.491079+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:48.243055+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:48.258361+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:48.300627+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:48.300674+00:00", "trade", 5.775, 8.0]
["2026-09-23T14:09:48.739479+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:09:49.637704+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:50.575809+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.994703+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:00.036923+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:00.152115+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:10:00.152543+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:00.152548+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:01.152554+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:01.152569+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:01.152616+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:01.152630+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:01.152635+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:01.152655+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:01.152655+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:01.152700+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:01.152839+00:00", "trade", 5.78, 78.0]
["2026-09-23T14:10:01.152849+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:01.152867+00:00", "trade", 5.78, 22.0]
["2026-09-23T14:10:01.152867+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:01.152981+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:10:01.153017+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:10:01.153060+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:01.153060+00:00", "trade", 5.78, 94.0]
["2026-09-23T14:10:01.153062+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:01.153066+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:10:01.153076+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.153112+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.153457+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.153813+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.153813+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.153988+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.154033+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.154324+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.155708+00:00", "trade", 5.78, 22.0]
["2026-09-23T14:10:01.155722+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.156301+00:00", "trade", 5.785, 10.0]
["2026-09-23T14:10:01.156349+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.156354+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.156379+00:00", "trade", 5.785, 204.0]
["2026-09-23T14:10:01.156595+00:00", "trade", 5.7825, 12.0]
["2026-09-23T14:10:01.156605+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.156607+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:10:01.160081+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:10:01.163526+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.165250+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.190851+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:01.190928+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:10:01.208406+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:10:01.208469+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:10:01.214950+00:00", "trade", 5.785, 132.0]
["2026-09-23T14:10:01.220386+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:10:01.271071+00:00", "trade", 5.7789, 19.0]
["2026-09-23T14:10:01.773982+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:02.363849+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:02.364716+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:02.911841+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:02.912778+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:03.046909+00:00", "trade", 5.785, 526.0]
["2026-09-23T14:10:04.018109+00:00", "trade", 5.785, 15.0]
["2026-09-23T14:10:04.080402+00:00", "trade", 5.785, 237.0]
["2026-09-23T14:10:04.221479+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.221899+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.222601+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.364368+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.364849+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.428296+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:10:04.442171+00:00", "trade", 5.785, 25.0]
["2026-09-23T14:10:04.443195+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.713641+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:04.713854+00:00", "trade", 5.78, 25.0]
["2026-09-23T14:10:04.713875+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:04.714099+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.714670+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.714741+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.714821+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.714871+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.714951+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.715618+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.715773+00:00", "trade", 5.78, 107.0]
["2026-09-23T14:10:04.716049+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.716050+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:04.716050+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:04.716053+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:10:04.716056+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:10:04.716064+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.716068+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:10:04.716079+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.716094+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.716109+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.716267+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:10:04.716275+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:10:04.716431+00:00", "trade", 5.78, 24.0]
["2026-09-23T14:10:04.716440+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:10:04.716465+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:10:04.716470+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:10:04.716525+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.716550+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.716550+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.716555+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.716645+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.716745+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.716906+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.717016+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.717161+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.717963+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.717963+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.717973+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.718028+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.718429+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.719417+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.724638+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:10:04.726398+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.727310+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.904983+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:04.905172+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:10:04.905935+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:05.716121+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:06.000822+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:09.239664+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:14.698502+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:18.062146+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:18.062193+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:10:19.193302+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:10:21.035398+00:00", "trade", 5.775, 4.0]
["2026-09-23T14:10:21.040342+00:00", "trade", 5.775, 13.0]
["2026-09-23T14:10:25.182879+00:00", "trade", 5.7799, 13.0]
["2026-09-23T14:10:25.213377+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:26.009634+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:29.994730+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:34.096518+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:35.735668+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:36.435166+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:37.029777+00:00", "trade", 5.7811, 8.0]
["2026-09-23T14:10:41.972675+00:00", "trade", 5.7722, 7.0]
["2026-09-23T14:10:43.084709+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:43.085060+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:43.837794+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:43.838475+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:43.908087+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:10:43.929278+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:43.929317+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:43.929945+00:00", "trade", 5.775, 144.0]
["2026-09-23T14:10:43.930006+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:43.930069+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:10:43.930574+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:43.931020+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:43.954664+00:00", "trade", 5.775, 132.0]
["2026-09-23T14:10:43.980869+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:43.995667+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:10:43.995730+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:43.997523+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:44.002490+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:44.005735+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:44.040494+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:44.040575+00:00", "trade", 5.775, 11.0]
["2026-09-23T14:10:44.041147+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:44.050066+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:10:44.101557+00:00", "trade", 5.775, 88.0]
["2026-09-23T14:10:44.148114+00:00", "trade", 5.775, 126.0]
["2026-09-23T14:10:47.557924+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:47.558667+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:48.462620+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:49.971402+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:10:50.205697+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:50.209271+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:52.086472+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:52.087199+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:53.192430+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:53.193282+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:53.193307+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:53.193343+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:57.259321+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:57.259351+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:10:58.788618+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:10:59.994751+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:01.450601+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:01.450722+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:01.452598+00:00", "trade", 5.775, 20.0]
["2026-09-23T14:11:01.949054+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:11:01.950554+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:11:01.950675+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:11:03.236381+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.237262+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.237303+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.238115+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.238180+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.245477+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.245527+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.246424+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.372108+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.373025+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.373135+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.373135+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.373572+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.442144+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:03.442205+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:04.017522+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:04.017582+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:04.018474+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:04.026999+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:08.387287+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:08.387928+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:09.553243+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:10.309523+00:00", "trade", 5.78, 36.0]
["2026-09-23T14:11:10.309550+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:11:10.309553+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:11:10.309570+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:10.309572+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:11:10.309572+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:11:10.309575+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:11:10.309608+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:11:10.309608+00:00", "trade", 5.78, 11.0]
["2026-09-23T14:11:10.309613+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:11:10.309616+00:00", "trade", 5.78, 8.0]
["2026-09-23T14:11:10.309616+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:11:10.309620+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:10.309622+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:11:10.309655+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:10.309655+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:10.309675+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:10.309806+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:11:10.309856+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:11:10.309864+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:11:10.309864+00:00", "trade", 5.78, 22.0]
["2026-09-23T14:11:10.309869+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:11:10.310056+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:11:10.310071+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:11:10.310217+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.310337+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.310497+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.310683+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.310693+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.310708+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.310773+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.311024+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.311239+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.320536+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.320656+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.324796+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:10.387976+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:11:12.077156+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:12.094958+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:13.301310+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:13.346206+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:11:13.347244+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:16.856870+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:17.245534+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:17.466639+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:18.362559+00:00", "trade", 5.785, 56.0]
["2026-09-23T14:11:18.372327+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:11:21.092446+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:21.617133+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:21.617238+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:22.022064+00:00", "trade", 5.79, 56.0]
["2026-09-23T14:11:22.022712+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:22.023038+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:23.346157+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:24.432593+00:00", "trade", 5.7782, 59.0]
["2026-09-23T14:11:28.274500+00:00", "trade", 5.778, 35.0]
["2026-09-23T14:11:29.994783+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:32.089170+00:00", "trade", 5.7764, 100.0]
["2026-09-23T14:11:35.234165+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:35.726359+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:36.862770+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:36.863066+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:37.305302+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:37.306119+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:37.306176+00:00", "trade", 5.79, 32.0]
["2026-09-23T14:11:37.321025+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:37.321025+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:37.321094+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:37.321099+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:37.321105+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:37.321180+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:37.321181+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:11:37.321184+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.321185+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:37.321185+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:37.321350+00:00", "trade", 5.79, 60.0]
["2026-09-23T14:11:37.321460+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:37.321464+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.321465+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:37.321636+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:37.321676+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:37.321711+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.321821+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.321822+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:11:37.321822+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.321828+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:37.321828+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:37.321832+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.321851+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.321866+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.321876+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.321891+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.321911+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322042+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322052+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322147+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322182+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322247+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322255+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.322503+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322505+00:00", "trade", 5.79, 30.0]
["2026-09-23T14:11:37.322508+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.322508+00:00", "trade", 5.79, 125.0]
["2026-09-23T14:11:37.322738+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322854+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322859+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.322872+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:37.322875+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.322875+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:11:37.322901+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:11:37.322904+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:11:37.322939+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.323059+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.323137+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.323139+00:00", "trade", 5.79, 19.0]
["2026-09-23T14:11:37.323145+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:11:37.323148+00:00", "trade", 5.79, 106.0]
["2026-09-23T14:11:37.323169+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.323325+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.323340+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.323420+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.323660+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.323866+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.324302+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.324497+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.325139+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.325380+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.334542+00:00", "trade", 5.79, 56.0]
["2026-09-23T14:11:37.335584+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.339288+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:11:37.351421+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.366517+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.424856+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.738090+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.738211+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.738266+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.785252+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.786019+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:37.822591+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:38.155497+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:38.323552+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:38.323608+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:38.323611+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:38.323611+00:00", "trade", 5.79, 19.0]
["2026-09-23T14:11:38.323620+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:38.323657+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:38.323668+00:00", "trade", 5.79, 19.0]
["2026-09-23T14:11:38.323668+00:00", "trade", 5.79, 87.0]
["2026-09-23T14:11:38.323671+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:38.323672+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:38.323677+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:11:38.323677+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:38.323702+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:11:38.323817+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:38.323817+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:38.323866+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:11:38.323868+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.323868+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:11:38.323870+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:11:38.323870+00:00", "trade", 5.79, 56.0]
["2026-09-23T14:11:38.323873+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.323923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.323963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.324028+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.324208+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.324469+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.324629+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.324659+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.324915+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.325100+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.325692+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.328108+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.328909+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.330067+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.334643+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.334864+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.336247+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.338424+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:11:38.349168+00:00", "trade", 5.785, 20.0]
["2026-09-23T14:11:38.423810+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.433358+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.477628+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:11:38.478335+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.478551+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:11:38.479452+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.479546+00:00", "trade", 5.785, 800.0]
["2026-09-23T14:11:38.489512+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:11:38.490960+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.509083+00:00", "trade", 5.785, 22.0]
["2026-09-23T14:11:38.580112+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.888765+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:38.889291+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:39.160847+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:39.161303+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:39.161764+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:39.324591+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:39.754893+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:39.755394+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:39.755876+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:40.535985+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:42.380579+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:11:44.397792+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:45.639523+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:47.229937+00:00", "trade", 5.7804, 500.0]
["2026-09-23T14:11:47.338311+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:48.544866+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:11:48.544879+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:49.978164+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:49.978250+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:50.860932+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:50.860949+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:11:50.861454+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:52.380416+00:00", "trade", 5.785, 14.0]
["2026-09-23T14:11:54.149559+00:00", "trade", 5.7865, 1.0]
["2026-09-23T14:11:54.149965+00:00", "trade", 5.7865, 4.0]
["2026-09-23T14:11:54.150696+00:00", "trade", 5.7865, 1.0]
["2026-09-23T14:11:54.151608+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:11:59.994810+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:00.165721+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:02.380609+00:00", "trade", 5.785, 13.0]
["2026-09-23T14:12:03.232960+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:03.597787+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:04.236009+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:04.336964+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:04.469446+00:00", "trade", 5.783, 43.0]
["2026-09-23T14:12:04.662793+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:04.662853+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:04.663430+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:04.764239+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:05.049903+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:05.730336+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:05.730777+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:05.731278+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:06.095934+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:06.373664+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:08.123072+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:08.123733+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:08.124119+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:08.124179+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:08.124661+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:08.226773+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:09.640508+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:09.641109+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:10.125660+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:12:10.126424+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:12:10.126543+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:10.126694+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:12:10.126959+00:00", "trade", 5.785, 125.0]
["2026-09-23T14:12:14.521799+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:14.521808+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:12:14.521809+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:14.521829+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:12:14.521864+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:14.521884+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:14.521894+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:14.521970+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:12:14.521973+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:12:14.521979+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:12:14.521979+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:12:14.521982+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:12:14.522059+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:14.522064+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:14.522202+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:12:14.522271+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:12:14.522274+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:12:14.522380+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:12:14.522445+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:12:14.522445+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:12:14.522455+00:00", "trade", 5.78, 22.0]
["2026-09-23T14:12:14.522455+00:00", "trade", 5.78, 258.0]
["2026-09-23T14:12:14.522460+00:00", "trade", 5.78, 238.0]
["2026-09-23T14:12:14.522505+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:12:14.522580+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522671+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522701+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522721+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522741+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522766+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522831+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522831+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522871+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.522891+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.523152+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.523192+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.523588+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.523642+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:12:14.524300+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.524500+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.525320+00:00", "trade", 5.775, 300.0]
["2026-09-23T14:12:14.527542+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.527948+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.532920+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.533201+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.539538+00:00", "trade", 5.775, 9.0]
["2026-09-23T14:12:14.542468+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:14.622608+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:15.738034+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:16.032855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:21.293553+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:12:21.293612+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:24.242465+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:24.242951+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:25.161859+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:12:25.562718+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:12:27.849402+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:27.849763+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:27.850234+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:29.994831+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:36.638926+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:36.639888+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:36.643362+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:37.408275+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:37.408856+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:37.429034+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:37.813603+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:37.864783+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:12:37.876896+00:00", "trade", 5.775, 8.0]
["2026-09-23T14:12:37.877651+00:00", "trade", 5.775, 4.0]
["2026-09-23T14:12:46.449519+00:00", "trade", 5.7807, 100.0]
["2026-09-23T14:12:47.720622+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:47.724998+00:00", "trade", 5.775, 12.0]
["2026-09-23T14:12:47.725063+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:50.800807+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:51.729209+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:51.729374+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:12:51.729956+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:52.380473+00:00", "trade", 5.775, 11.0]
["2026-09-23T14:12:52.550761+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:52.602775+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:52.603301+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:52.603426+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:53.097501+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:55.027152+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:55.027763+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:55.035973+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:56.430432+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:56.431870+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:56.681238+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:56.681604+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:56.682361+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:57.045629+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:58.080658+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:58.081069+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:58.084107+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:58.485355+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:59.025198+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:12:59.994858+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:00.134948+00:00", "trade", 5.7792, 1.0]
["2026-09-23T14:13:00.135482+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:00.135542+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:02.380438+00:00", "trade", 5.775, 11.0]
["2026-09-23T14:13:03.909076+00:00", "trade", 5.7807, 21.0]
["2026-09-23T14:13:03.910593+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:03.910884+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:03.911556+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:06.081598+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:06.081954+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:07.605450+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:08.345774+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:12.380500+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:13:13.088270+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:13.419773+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:14.719376+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:14.720479+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:15.800571+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:15.801839+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:18.049251+00:00", "trade", 5.7719, 4.0]
["2026-09-23T14:13:18.049434+00:00", "trade", 5.7719, 1.0]
["2026-09-23T14:13:18.608890+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:22.171348+00:00", "trade", 5.77, 6.0]
["2026-09-23T14:13:22.171384+00:00", "trade", 5.77, 94.0]
["2026-09-23T14:13:22.394069+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:13:29.994889+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:30.800203+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:30.801180+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:30.860751+00:00", "trade", 5.775, 307.0]
["2026-09-23T14:13:30.860837+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:30.861469+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:30.864050+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:36.294577+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:13:45.800397+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:45.800998+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:45.801494+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:50.076594+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:50.088823+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:50.088868+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:50.894524+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:13:50.959124+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:13:51.212604+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:51.213200+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:51.213266+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:51.269590+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:51.270116+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:13:52.327619+00:00", "trade", 5.775, 4.0]
["2026-09-23T14:13:54.302072+00:00", "trade", 5.775, 4000.0]
["2026-09-23T14:13:59.994910+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:14:05.030768+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:14:05.030826+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:14:05.031094+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:14:05.034654+00:00", "trade", 5.78, 8.0]
["2026-09-23T14:14:05.034672+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:14:05.034728+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:05.034743+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:05.034743+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:05.034757+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:14:05.034757+00:00", "trade", 5.78, 26.0]
["2026-09-23T14:14:05.034762+00:00", "trade", 5.78, 26.0]
["2026-09-23T14:14:05.034762+00:00", "trade", 5.78, 25.0]
["2026-09-23T14:14:05.034773+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:05.034778+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:05.034798+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:05.034848+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:05.034849+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:14:05.034903+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:05.035234+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.035725+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.035735+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.035815+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.035846+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.035876+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.036297+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.036539+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:14:05.037139+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.037550+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.037780+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.038011+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.038016+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.038432+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.039424+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.039800+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.042953+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:14:05.043801+00:00", "trade", 5.785, 10.0]
["2026-09-23T14:14:05.044791+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:14:05.045624+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:05.129469+00:00", "trade", 5.785, 126.0]
["2026-09-23T14:14:05.129598+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:14:05.131219+00:00", "trade", 5.785, 126.0]
["2026-09-23T14:14:06.035315+00:00", "trade", 5.785, 144.0]
["2026-09-23T14:14:06.037342+00:00", "trade", 5.785, 144.0]
["2026-09-23T14:14:06.038398+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.038896+00:00", "trade", 5.785, 112.0]
["2026-09-23T14:14:06.778758+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.851999+00:00", "trade", 5.7821, 4000.0]
["2026-09-23T14:14:06.852082+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.852101+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:14:06.852307+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.852368+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.852438+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.852630+00:00", "trade", 5.785, 126.0]
["2026-09-23T14:14:06.852703+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.852784+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.852864+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:14:06.853019+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853099+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853241+00:00", "trade", 5.78, 26.0]
["2026-09-23T14:14:06.853340+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853380+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853420+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853455+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853460+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853460+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853540+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853540+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853545+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.853740+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:14:06.855621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.855621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.859270+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:14:06.863880+00:00", "trade", 5.785, 66.0]
["2026-09-23T14:14:06.936848+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.953097+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:06.953097+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:07.118365+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:07.122344+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:07.419816+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:07.419881+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:12.157185+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:12.171785+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:12.651214+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:12.651735+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:15.524557+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:16.717698+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:16.717778+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:16.718269+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:16.718705+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:17.004003+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:17.111183+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:18.018662+00:00", "trade", 5.7792, 8.0]
["2026-09-23T14:14:18.020619+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:21.526742+00:00", "trade", 5.785, 18.0]
["2026-09-23T14:14:22.763154+00:00", "trade", 5.785, 15.0]
["2026-09-23T14:14:23.055202+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:14:23.063285+00:00", "trade", 5.7815, 17.0]
["2026-09-23T14:14:26.321264+00:00", "trade", 5.785, 347.0]
["2026-09-23T14:14:29.994942+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:32.093620+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:32.095108+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:32.196259+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:32.380595+00:00", "trade", 5.785, 13.0]
["2026-09-23T14:14:32.382080+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:32.502466+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:36.629685+00:00", "trade", 5.7796, 1.0]
["2026-09-23T14:14:42.380495+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:14:46.807392+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:47.674694+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:50.802507+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:50.864037+00:00", "trade", 5.785, 275.0]
["2026-09-23T14:14:50.864587+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:14:50.865538+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:14:50.865727+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:50.866860+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:50.868208+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:50.877338+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:14:50.878201+00:00", "trade", 5.785, 98.0]
["2026-09-23T14:14:51.218917+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:14:51.869645+00:00", "trade", 5.7801, 1.0]
["2026-09-23T14:14:53.159558+00:00", "trade", 5.785, 10.0]
["2026-09-23T14:14:55.948737+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:55.948737+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:55.949058+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:55.949309+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:57.420695+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:57.420720+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:57.421202+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:57.421457+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:57.854602+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:14:59.994969+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:02.520751+00:00", "trade", 5.785, 10.0]
["2026-09-23T14:15:03.100208+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.100248+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.103466+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.113440+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.196823+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.197354+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.456450+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.492947+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.493102+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.673676+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.954333+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:03.954403+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:06.341707+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:07.081304+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:07.125492+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:15:07.204377+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:07.211389+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:07.838885+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:10.356533+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:15:10.361504+00:00", "trade", 5.785, 81.0]
["2026-09-23T14:15:10.370155+00:00", "trade", 5.785, 229.0]
["2026-09-23T14:15:10.711517+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:11.128681+00:00", "trade", 5.7845, 2.0]
["2026-09-23T14:15:14.024255+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:15.018848+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:17.945995+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:17.946471+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:17.946912+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:19.812140+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:21.038537+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:15:21.041755+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:15:22.115439+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:22.304358+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:22.404736+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:22.611312+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:22.782704+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:23.003895+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:23.018169+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:23.107165+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:23.160088+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:15:23.589443+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:15:29.180363+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:15:29.669412+00:00", "trade", 5.7802, 6.0]
["2026-09-23T14:15:29.994995+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:34.834842+00:00", "trade", 5.7886, 2.0]
["2026-09-23T14:15:43.005324+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:43.005811+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:43.005956+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:43.006262+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:43.006588+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:43.014742+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:44.450414+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:44.735807+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:46.769632+00:00", "trade", 5.7847, 1.0]
["2026-09-23T14:15:50.016241+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:15:50.016244+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:15:50.016291+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.016316+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.016361+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.017148+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.017183+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.017183+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.017229+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.019544+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.024070+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.027508+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.027573+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.045511+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.045631+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.079336+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.079341+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.080439+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.115317+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:50.115327+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:53.123880+00:00", "trade", 5.787, 1500.0]
["2026-09-23T14:15:54.019901+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:54.019911+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:54.020036+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:54.020452+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:54.026719+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:15:54.807498+00:00", "trade", 5.785, 4000.0]
["2026-09-23T14:15:56.709855+00:00", "trade", 5.7816, 5.0]
["2026-09-23T14:15:57.668156+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:58.227493+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:15:58.227496+00:00", "trade", 5.79, 8.0]
["2026-09-23T14:15:58.227496+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:15:58.227500+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:58.227502+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:15:58.227502+00:00", "trade", 5.79, 12.0]
["2026-09-23T14:15:58.227508+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:15:58.227508+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:15:58.227508+00:00", "trade", 5.79, 188.0]
["2026-09-23T14:15:58.227626+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:58.227626+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:58.227626+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:58.227641+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:58.227796+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:15:58.227814+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:15:58.227927+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:58.227992+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:15:58.227992+00:00", "trade", 5.79, 30.0]
["2026-09-23T14:15:58.227995+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:15:58.228052+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:15:58.228087+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:15:58.228152+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:15:58.228182+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:15:58.228257+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.228493+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.228668+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.228809+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.229034+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.229420+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:15:58.233329+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.233364+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.236417+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.236437+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.243635+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:15:58.244456+00:00", "trade", 5.795, 9.0]
["2026-09-23T14:15:58.244516+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:15:58.245147+00:00", "trade", 5.795, 7.0]
["2026-09-23T14:15:58.328485+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:58.377994+00:00", "trade", 5.795, 1469.0]
["2026-09-23T14:15:59.714038+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:15:59.995021+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:00.037522+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:00.037632+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:01.073772+00:00", "trade", 5.794, 4000.0]
["2026-09-23T14:16:01.606939+00:00", "trade", 5.795, 1500.0]
["2026-09-23T14:16:10.781878+00:00", "trade", 5.795, 14.0]
["2026-09-23T14:16:10.782638+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:10.783079+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:12.380631+00:00", "trade", 5.795, 12.0]
["2026-09-23T14:16:13.002858+00:00", "trade", 5.7897, 5.0]
["2026-09-23T14:16:14.338264+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:14.943071+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:14.947551+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:14.948333+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:14.953972+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.800890+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.800970+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.801531+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.805265+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.806526+00:00", "trade", 5.79, 20.0]
["2026-09-23T14:16:15.806563+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.807133+00:00", "trade", 5.79, 7.0]
["2026-09-23T14:16:15.807395+00:00", "trade", 5.79, 16.0]
["2026-09-23T14:16:15.807963+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:15.807984+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:15.807986+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.807987+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:16:15.807992+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:15.807997+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:16:15.808057+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.808077+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.808092+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.808127+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.808232+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.808232+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.808234+00:00", "trade", 5.79, 30.0]
["2026-09-23T14:16:15.808237+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:15.808240+00:00", "trade", 5.79, 521.0]
["2026-09-23T14:16:15.808240+00:00", "trade", 5.79, 767.0]
["2026-09-23T14:16:15.808357+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:15.808357+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:15.808468+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:15.808478+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:15.808533+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.808899+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.809014+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.809054+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.809294+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.809330+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.810132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.810132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.810252+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.810297+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.810563+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.816061+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.818943+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.819930+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.967626+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:15.979088+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:16.080785+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:16.231047+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:16.333460+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:16.518330+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:16.563136+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:18.022236+00:00", "trade", 5.7897, 1.0]
["2026-09-23T14:16:18.531504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.215279+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.216712+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.516449+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:16:19.518495+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.467550+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:16:24.705115+00:00", "trade", 5.78, 97.0]
["2026-09-23T14:16:24.705587+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:29.995053+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:30.089542+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:30.091777+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:32.841447+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:32.863284+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:16:32.986977+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:16:40.384055+00:00", "trade", 5.79, 13.0]
["2026-09-23T14:16:41.732883+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.827347+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:42.008970+00:00", "trade", 5.7898, 1.0]
["2026-09-23T14:16:42.204113+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:46.489667+00:00", "trade", 5.7844, 8.0]
["2026-09-23T14:16:46.921189+00:00", "trade", 5.785, 442.0]
["2026-09-23T14:16:48.408969+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:49.414168+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:49.414614+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:49.415130+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:49.665806+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:51.155306+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:51.930318+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:54.907870+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:16:54.909758+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:54.909809+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:54.910039+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:54.910801+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:54.915151+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:54.939279+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:54.941774+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.004169+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.104252+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.104888+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.995070+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.278805+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.343564+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.343814+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.344015+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.344491+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.344536+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.344737+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.349127+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.397622+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.397686+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:17:01.474565+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.646955+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:02.433519+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:02.433684+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:02.434511+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:02.435599+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:02.439333+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:03.194372+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:03.194538+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:03.195650+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:05.210514+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:05.211030+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:05.714993+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:05.800325+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:05.801273+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:05.801974+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:08.542728+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:09.911220+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:09.911551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:15.499486+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:15.500097+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:15.500438+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:15.589442+00:00", "trade", 5.7885, 1.0]
["2026-09-23T14:17:16.675897+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:16.676413+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:17.048564+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:17:17.049235+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:17:18.486921+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.532596+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.534661+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.535127+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.541552+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.541988+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.542128+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.687266+00:00", "trade", 5.785, 14.0]
["2026-09-23T14:17:20.838519+00:00", "trade", 5.7901, 1.0]
["2026-09-23T14:17:21.507975+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:24.041717+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:24.042925+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:24.142601+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:25.692409+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:25.692690+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:25.693041+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:25.693217+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:25.759449+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:27.463764+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:27.472351+00:00", "trade", 5.78, 12.0]
["2026-09-23T14:17:27.605378+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:17:29.687081+00:00", "trade", 5.785, 13.0]
["2026-09-23T14:17:29.688547+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:29.689504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:29.756802+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:17:29.757275+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:29.758288+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:29.760335+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:17:29.761209+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:29.761365+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:29.761920+00:00", "trade", 5.785, 9.0]
["2026-09-23T14:17:29.775347+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:17:29.995101+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:30.352563+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:17:30.529941+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:31.253621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:31.664182+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:31.676311+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.604642+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.605389+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.669253+00:00", "trade", 5.7844, 1.0]
["2026-09-23T14:17:32.670133+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.885124+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.885545+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.886402+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.886532+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.886958+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.951237+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:17:32.952128+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:32.962357+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:33.140190+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:33.761997+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:33.763857+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:35.333411+00:00", "trade", 5.7898, 5.0]
["2026-09-23T14:17:35.333567+00:00", "trade", 5.7898, 2.0]
["2026-09-23T14:17:38.541707+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.542148+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.542208+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.549811+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.553815+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.568029+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.636256+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.855126+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.855568+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.856004+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:39.383247+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:39.387356+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:40.468210+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:41.158731+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:41.262949+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:41.894389+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.341818+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.342259+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:44.014649+00:00", "trade", 5.785, 4.0]
["2026-09-23T14:17:44.279277+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:44.284891+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:44.387670+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:44.403833+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:44.505094+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:45.800798+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:48.074005+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:50.946803+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:50.949444+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:50.950978+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:50.976799+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:50.977305+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:52.812878+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:52.813369+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:55.671697+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.013164+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:17:56.013859+00:00", "trade", 5.785, 9.0]
["2026-09-23T14:17:56.040654+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.134467+00:00", "trade", 5.78, 83.0]
["2026-09-23T14:17:56.135474+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.135504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.299664+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.654399+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.654835+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.788472+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:59.126367+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:17:59.128206+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:59.129690+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:59.995132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:05.127173+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:05.157515+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:05.752630+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:05.753131+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:06.944562+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:06.944622+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:07.234767+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:07.839609+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.427697+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.428163+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.428619+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.464670+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.567810+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.949923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.156300+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.156721+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.157162+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.185525+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.370008+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.370434+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.454118+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:13.006300+00:00", "trade", 5.7872, 2.0]
["2026-09-23T14:18:13.010388+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:15.736888+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:15.745719+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:15.746415+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:15.945448+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:15.945674+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:15.945674+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:15.946140+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.063684+00:00", "trade", 5.79, 20.0]
["2026-09-23T14:18:16.063684+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.063687+00:00", "trade", 5.79, 180.0]
["2026-09-23T14:18:16.063687+00:00", "trade", 5.79, 107.0]
["2026-09-23T14:18:16.063691+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:18:16.063805+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.063898+00:00", "trade", 5.79, 120.0]
["2026-09-23T14:18:16.063970+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.064010+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.064035+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.064466+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.064501+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.064621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.064657+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.064822+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.064929+00:00", "trade", 5.79, 37.0]
["2026-09-23T14:18:16.064989+00:00", "trade", 5.79, 26.0]
["2026-09-23T14:18:16.065524+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.072679+00:00", "trade", 5.79, 43.0]
["2026-09-23T14:18:16.072701+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.072741+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.072742+00:00", "trade", 5.79, 30.0]
["2026-09-23T14:18:16.073137+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.074836+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.178242+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.178257+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.178307+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.178738+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.178773+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.178803+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.179183+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:18:16.179344+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.180176+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.180432+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.189699+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.194650+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595158+00:00", "trade", 5.79, 66.0]
["2026-09-23T14:18:16.595167+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595168+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:18:16.595170+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:18:16.595174+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:18:16.595212+00:00", "trade", 5.79, 134.0]
["2026-09-23T14:18:16.595253+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595323+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595382+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:18:16.595387+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:18:16.595390+00:00", "trade", 5.79, 34.0]
["2026-09-23T14:18:16.595393+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:18:16.595396+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:18:16.595399+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:18:16.595413+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595418+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595463+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595634+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595639+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595644+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595644+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595644+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595654+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595654+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595659+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595659+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595664+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595674+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.595689+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595765+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595769+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595769+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595769+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595774+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595774+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595774+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595814+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595819+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:18:16.595914+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596105+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596120+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596150+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596180+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596305+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596390+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596420+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596450+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596455+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.596470+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.598154+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.600685+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.605667+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.634441+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.678606+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.695596+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:16.705003+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:17.005467+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:17.068187+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:17.170179+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:17.562110+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:17.596397+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:17.742511+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:18:17.743917+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:18.126451+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:18.253188+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:18.364046+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:20.197323+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:20.197789+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:20.198356+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:20.206495+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:18:21.008907+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:22.812178+00:00", "trade", 5.7877, 1.0]
["2026-09-23T14:18:23.881343+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:24.515084+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:26.251990+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:18:26.253731+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:29.995163+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:43.598728+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:43.599187+00:00", "trade", 5.795, 63.0]
["2026-09-23T14:18:43.599329+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:43.599642+00:00", "trade", 5.795, 15.0]
["2026-09-23T14:18:43.600236+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:43.600357+00:00", "trade", 5.795, 9.0]
["2026-09-23T14:18:44.058039+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:44.058520+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:44.452887+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:44.453649+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:44.507066+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:45.224246+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:45.224772+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:46.154727+00:00", "trade", 5.7881, 1.0]
["2026-09-23T14:18:49.687198+00:00", "trade", 5.795, 19.0]
["2026-09-23T14:18:49.788748+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:49.788830+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:18:49.789380+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:50.018148+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:54.499613+00:00", "trade", 5.7885, 5.0]
["2026-09-23T14:18:55.800896+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:57.012412+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:18:57.012887+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:18:59.687257+00:00", "trade", 5.795, 17.0]
["2026-09-23T14:18:59.995190+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:03.718243+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:03.719791+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:03.764067+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:05.786023+00:00", "trade", 5.7886, 1.0]
["2026-09-23T14:19:06.389152+00:00", "trade", 5.7903, 1.0]
["2026-09-23T14:19:06.391064+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:19:06.391064+00:00", "trade", 5.795, 141.0]
["2026-09-23T14:19:06.391440+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.108205+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:19:09.653058+00:00", "trade", 5.7907, 100.0]
["2026-09-23T14:19:09.687282+00:00", "trade", 5.795, 15.0]
["2026-09-23T14:19:09.693453+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:09.694039+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:09.969383+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:09.969955+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:10.322377+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:10.323104+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:10.323194+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:10.323971+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:11.042644+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:11.043732+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:11.285882+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.252164+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.252926+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.407774+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.408069+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.408686+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.408691+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.408876+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.409232+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.455717+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.456324+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:17.833824+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:17.833889+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:17.834510+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:17.834696+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:19.687073+00:00", "trade", 5.795, 13.0]
["2026-09-23T14:19:19.688922+00:00", "trade", 5.795, 157.0]
["2026-09-23T14:19:19.688922+00:00", "trade", 5.795, 75.0]
["2026-09-23T14:19:19.689108+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:19.790103+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:19.790734+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:20.626214+00:00", "trade", 5.79, 26.0]
["2026-09-23T14:19:20.626751+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:20.626815+00:00", "trade", 5.79, 3.0]
["2026-09-23T14:19:21.318570+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:21.638125+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:22.728847+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:25.693403+00:00", "trade", 5.7895, 1.0]
["2026-09-23T14:19:27.457216+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:27.457218+00:00", "trade", 5.79, 500.0]
["2026-09-23T14:19:27.457221+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:27.457221+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:19:27.457227+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:27.457293+00:00", "trade", 5.79, 14.0]
["2026-09-23T14:19:27.457304+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:27.457334+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:27.457395+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:27.457435+00:00", "trade", 5.79, 34.0]
["2026-09-23T14:19:27.457435+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:27.457435+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:27.457439+00:00", "trade", 5.79, 1000.0]
["2026-09-23T14:19:27.457440+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:27.457440+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457444+00:00", "trade", 5.79, 216.0]
["2026-09-23T14:19:27.457444+00:00", "trade", 5.79, 215.0]
["2026-09-23T14:19:27.457444+00:00", "trade", 5.79, 53.0]
["2026-09-23T14:19:27.457445+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:27.457480+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457483+00:00", "trade", 5.79, 124.0]
["2026-09-23T14:19:27.457485+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457486+00:00", "trade", 5.79, 86.0]
["2026-09-23T14:19:27.457495+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457500+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457545+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457555+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457555+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457565+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457610+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457821+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.457836+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.458191+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.458297+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.458422+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.458462+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.458662+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.458778+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.459384+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.460026+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.515689+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:19:27.516525+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.558495+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:27.665006+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:19:27.666356+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:28.057020+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:28.888726+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:29.531259+00:00", "trade", 5.785, 4.0]
["2026-09-23T14:19:29.995221+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:40.023251+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:19:57.880668+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:19:57.881302+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:19:57.894158+00:00", "trade", 5.78, 17.0]
["2026-09-23T14:19:57.894158+00:00", "trade", 5.78, 75.0]
["2026-09-23T14:19:57.894244+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:59.995257+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:07.531708+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:07.541860+00:00", "trade", 5.78, 22.0]
["2026-09-23T14:20:07.545571+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:07.571751+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:20:08.337974+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.000564+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.687161+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:20:09.687551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.699279+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.699322+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:20:09.699352+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:20:09.699379+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.699615+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.699926+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.699946+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.700226+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.703835+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.704020+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.737084+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.750681+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:09.750862+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:10.454288+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:10.526996+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:10.609482+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:10.610324+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:10.950583+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:10.950763+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:10.951741+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:11.300354+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:12.116388+00:00", "trade", 5.78, 50.0]
["2026-09-23T14:20:12.117060+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:12.117100+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:12.117140+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:12.122463+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:12.194850+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:12.195466+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:12.195948+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:12.524308+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:13.008034+00:00", "trade", 5.7898, 2.0]
["2026-09-23T14:20:14.041895+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:14.042275+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:14.046646+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:14.496360+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:14.497222+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:14.497928+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:14.718708+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:15.881381+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:17.753651+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:17.754027+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:17.754227+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:17.799449+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:17.799850+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:17.799946+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:17.943787+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.262996+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.263187+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.610758+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.611369+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.611389+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.955780+00:00", "trade", 5.78, 17.0]
["2026-09-23T14:20:18.956359+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.956484+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.956529+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:18.961481+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:19.698689+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:20:20.214434+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:20.215110+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:20.216724+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:20.517053+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:20.517128+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:21.041242+00:00", "trade", 5.785, 53.0]
["2026-09-23T14:20:21.045954+00:00", "trade", 5.785, 236.0]
["2026-09-23T14:20:28.337572+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:20:29.687077+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:20:29.995293+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:30.800267+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:39.687000+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:20:40.851313+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:42.834085+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:43.569443+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:43.578630+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:44.698296+00:00", "trade", 5.7897, 23.0]
["2026-09-23T14:20:45.865448+00:00", "trade", 5.785, 319.0]
["2026-09-23T14:20:47.673447+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:47.674324+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:47.745257+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:47.746019+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:47.746640+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:48.044132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:49.330255+00:00", "trade", 5.7886, 3.0]
["2026-09-23T14:20:49.687140+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:20:52.509792+00:00", "trade", 5.7896, 15.0]
["2026-09-23T14:20:54.708085+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:20:57.115364+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:20:59.687120+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:20:59.995325+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:09.687143+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:21:10.729161+00:00", "trade", 5.7861, 1.0]
["2026-09-23T14:21:10.729982+00:00", "trade", 5.7861, 12.0]
["2026-09-23T14:21:10.731239+00:00", "trade", 5.7861, 3.0]
["2026-09-23T14:21:11.051576+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.051651+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.051746+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.066591+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.067263+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.067338+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.067844+00:00", "trade", 5.78, 5.0]
["2026-09-23T14:21:11.068795+00:00", "trade", 5.78, 11.0]
["2026-09-23T14:21:11.069804+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.070315+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.133169+00:00", "trade", 5.785, 307.0]
["2026-09-23T14:21:11.134282+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.134493+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.193232+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:11.193849+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:15.730548+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:21:15.730571+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:15.731249+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:21:15.731309+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:21:19.370525+00:00", "trade", 5.7864, 100.0]
["2026-09-23T14:21:19.689534+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:19.698993+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:21:21.019941+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.020838+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.021690+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.024773+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.030551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.128329+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.128925+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.151278+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.546046+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.427379+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.427509+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.427710+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:27.631539+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:21:27.639322+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:28.202345+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:29.217358+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:21:29.217879+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:29.323219+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:29.687155+00:00", "trade", 5.785, 4.0]
["2026-09-23T14:21:29.995357+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.128854+00:00", "trade", 5.7863, 53.0]
["2026-09-23T14:21:30.129645+00:00", "trade", 5.7863, 1.0]
["2026-09-23T14:21:30.132533+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.132974+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.133174+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.152184+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.152701+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.169345+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.203180+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:31.245362+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:32.041199+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:32.041435+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:32.041841+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:32.042116+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:32.046617+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:32.046637+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:35.787248+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:21:35.787828+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:35.788855+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:37.770194+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:38.881781+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:39.697333+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:21:40.421899+00:00", "trade", 5.786, 36.0]
["2026-09-23T14:21:40.765748+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:41.875952+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:44.497334+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:21:48.245900+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.246096+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.247083+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.247263+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.247273+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.267592+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.268268+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.268669+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.374546+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.374706+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.202824+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:21:49.202881+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:21:49.202884+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:21:49.202960+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.203015+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.203197+00:00", "trade", 5.78, 83.0]
["2026-09-23T14:21:49.203206+00:00", "trade", 5.78, 17.0]
["2026-09-23T14:21:49.203375+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.203378+00:00", "trade", 5.78, 26.0]
["2026-09-23T14:21:49.203381+00:00", "trade", 5.78, 470.0]
["2026-09-23T14:21:49.203381+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.203384+00:00", "trade", 5.78, 207.0]
["2026-09-23T14:21:49.203391+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.203399+00:00", "trade", 5.78, 297.0]
["2026-09-23T14:21:49.203401+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.203616+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.203633+00:00", "trade", 5.78, 166.0]
["2026-09-23T14:21:49.203636+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:21:49.203676+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.203686+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.203696+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.203746+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.203857+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204007+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204092+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204142+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204147+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204152+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204159+00:00", "trade", 5.78, 4.0]
["2026-09-23T14:21:49.204388+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204653+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204704+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.204729+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.205135+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.205777+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:21:49.206348+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.207317+00:00", "trade", 5.78, 33.0]
["2026-09-23T14:21:49.207460+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.213966+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.214883+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.256031+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.312856+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:49.699115+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:21:49.699169+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:21:50.203883+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:50.654434+00:00", "trade", 5.7857, 400.0]
["2026-09-23T14:21:50.739672+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:51.846557+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:54.726807+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:54.785742+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:21:54.786309+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:56.877706+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:21:57.690679+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:21:57.690751+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:57.691678+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:58.354714+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:58.354735+00:00", "trade", 5.78, 9.0]
["2026-09-23T14:21:58.355018+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:21:58.481952+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:58.669626+00:00", "trade", 5.7806, 4.0]
["2026-09-23T14:21:59.058738+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:21:59.058774+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:21:59.058777+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:59.059258+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:59.059258+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:21:59.995388+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:01.568126+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:03.295657+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:10.673511+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:10.801114+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:11.609820+00:00", "trade", 5.7805, 1.0]
["2026-09-23T14:22:15.201901+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:22:18.289555+00:00", "trade", 5.7861, 100.0]
["2026-09-23T14:22:19.160716+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.160776+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.161162+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.161222+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.162089+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.162234+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.162550+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.229234+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.579060+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.579160+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.579205+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.579726+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:19.729338+00:00", "trade", 5.78, 2.0]
["2026-09-23T14:22:24.200920+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:22:26.300484+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:26.300534+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:27.890981+00:00", "trade", 5.78, 8.0]
["2026-09-23T14:22:27.890989+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:27.891470+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:29.752462+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:22:29.995415+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:31.158083+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:31.257211+00:00", "trade", 5.78, 37.0]
["2026-09-23T14:22:31.257268+00:00", "trade", 5.78, 26.0]
["2026-09-23T14:22:31.278329+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:32.103100+00:00", "trade", 5.7799, 1500.0]
["2026-09-23T14:22:34.561802+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:34.813841+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:35.801839+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:22:36.138658+00:00", "trade", 5.78, 17.0]
["2026-09-23T14:22:36.138661+00:00", "trade", 5.78, 7.0]
["2026-09-23T14:22:36.138664+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:22:36.138664+00:00", "trade", 5.78, 12.0]
["2026-09-23T14:22:36.138667+00:00", "trade", 5.78, 61.0]
["2026-09-23T14:22:36.138766+00:00", "trade", 5.78, 139.0]
["2026-09-23T14:22:36.139030+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:22:36.139220+00:00", "trade", 5.78, 30.0]
["2026-09-23T14:22:36.139223+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:22:36.139226+00:00", "trade", 5.78, 38.0]
["2026-09-23T14:22:36.139316+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139326+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139326+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139331+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139331+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139331+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139337+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139337+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139337+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139341+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139351+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139351+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139447+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139557+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139623+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:22:36.139642+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:22:36.139707+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.139948+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.139948+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.139948+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.140214+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.140229+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.141030+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.141066+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.141121+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.141471+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.141963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.149721+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.159395+00:00", "trade", 5.785, 11.0]
["2026-09-23T14:22:36.450715+00:00", "trade", 5.7798, 8.0]
["2026-09-23T14:22:36.650857+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.651814+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:36.659679+00:00", "trade", 5.785, 1500.0]
["2026-09-23T14:22:36.754178+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:39.559819+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:22:39.560341+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:39.560637+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:22:40.137769+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:40.212672+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:40.891415+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:40.912841+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:40.940668+00:00", "trade", 5.784, 1500.0]
["2026-09-23T14:22:40.941308+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:41.684390+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:43.014068+00:00", "trade", 5.7818, 5.0]
["2026-09-23T14:22:44.949964+00:00", "trade", 5.7857, 100.0]
["2026-09-23T14:22:45.186693+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:45.365057+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:45.365057+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:46.696020+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:47.767107+00:00", "trade", 5.785, 1500.0]
["2026-09-23T14:22:47.769295+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:48.329657+00:00", "trade", 5.7853, 1.0]
["2026-09-23T14:22:52.169344+00:00", "trade", 5.7823, 2.0]
["2026-09-23T14:22:53.009143+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:53.009474+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:54.259981+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:54.363512+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:54.984994+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:58.469721+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:58.470207+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:58.618118+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:59.165354+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:59.565405+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:59.995442+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:00.106821+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:00.296564+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:23:00.297166+00:00", "trade", 5.785, 17.0]
["2026-09-23T14:23:00.411798+00:00", "trade", 5.785, 80.0]
["2026-09-23T14:23:01.644792+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:01.991215+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:01.991701+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:01.992192+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:03.026702+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:23:03.027929+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:04.590156+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:05.410982+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:05.604843+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:05.605344+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:05.605364+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.004639+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.005381+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.005526+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.268466+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.510747+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.611319+00:00", "trade", 5.785, 17.0]
["2026-09-23T14:23:07.611617+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.612379+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.950001+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.950001+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.961333+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:07.961333+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:08.669790+00:00", "trade", 5.7841, 100.0]
["2026-09-23T14:23:14.489518+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:14.490054+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:14.490094+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:14.490294+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:15.018745+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:15.019146+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:15.038176+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:17.611185+00:00", "trade", 5.785, 18.0]
["2026-09-23T14:23:19.829428+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:19.830190+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:20.801027+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:20.802025+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:21.494571+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:21.848602+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:21.849444+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.062991+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.063473+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.063708+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.063944+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.468320+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.468801+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.469067+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.469247+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.609530+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.609986+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.610452+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:22.849611+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:25.141212+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:25.604482+00:00", "trade", 5.78, 30.0]
["2026-09-23T14:23:25.605144+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:25.605666+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:26.030004+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:27.611157+00:00", "trade", 5.785, 15.0]
["2026-09-23T14:23:29.460602+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:29.995465+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:30.978930+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:23:30.978936+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:37.611164+00:00", "trade", 5.785, 17.0]
["2026-09-23T14:23:37.612891+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.081789+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.644411+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.644932+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.645082+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.645323+00:00", "trade", 5.78, 25.0]
["2026-09-23T14:23:43.646255+00:00", "trade", 5.78, 13.0]
["2026-09-23T14:23:43.646315+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.646478+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:23:43.646811+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.647132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.648330+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:43.670578+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:44.209996+00:00", "trade", 5.7845, 1.0]
["2026-09-23T14:23:44.211113+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:44.534516+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:44.534837+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:47.575929+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:47.611190+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:23:48.034294+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:48.035104+00:00", "trade", 5.78, 7.0]
["2026-09-23T14:23:48.035661+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:23:48.036154+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:23:48.036593+00:00", "trade", 5.78, 144.0]
["2026-09-23T14:23:48.037241+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:48.038654+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:54.064595+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:54.064655+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:54.064916+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:54.195737+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:54.219889+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:54.715763+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:55.755403+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:55.756260+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:56.150116+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:23:57.621377+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:23:59.995495+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:01.276730+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:01.277782+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:01.278259+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:01.422254+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:24:01.422777+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:01.423132+00:00", "trade", 5.78, 7.0]
["2026-09-23T14:24:01.423178+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:01.423719+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:01.425118+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:02.635865+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:02.635900+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:04.849536+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:05.012518+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:05.254393+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:06.485990+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:06.511882+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:07.611202+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:24:08.174508+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:08.174939+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:09.474006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:10.862295+00:00", "trade", 5.785, 1111.0]
["2026-09-23T14:24:10.862591+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:10.862626+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:11.022987+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:11.023519+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:11.023789+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:12.418444+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:12.915841+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:13.030203+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:14.346511+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:15.111146+00:00", "trade", 5.7872, 100.0]
["2026-09-23T14:24:16.214555+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:17.177148+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:17.611170+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:24:18.052433+00:00", "trade", 5.7872, 16.0]
["2026-09-23T14:24:20.172597+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:20.172642+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:20.174842+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:20.178320+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:20.178366+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:20.178802+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:22.930557+00:00", "trade", 5.7832, 4.0]
["2026-09-23T14:24:25.844197+00:00", "trade", 5.7832, 52.0]
["2026-09-23T14:24:25.845003+00:00", "trade", 5.7832, 15.0]
["2026-09-23T14:24:25.845457+00:00", "trade", 5.7832, 11.0]
["2026-09-23T14:24:25.846452+00:00", "trade", 5.7832, 9.0]
["2026-09-23T14:24:25.847066+00:00", "trade", 5.7832, 5.0]
["2026-09-23T14:24:25.848076+00:00", "trade", 5.7832, 1.0]
["2026-09-23T14:24:25.848175+00:00", "trade", 5.7832, 5.0]
["2026-09-23T14:24:27.623447+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:24:28.586693+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:28.587180+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:28.587696+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:28.587696+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:29.995517+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.148926+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.149533+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.167250+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.167490+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.171114+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.473500+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:24:30.473543+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.473979+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.474024+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.474751+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.587388+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:30.658047+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:31.386909+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:32.224319+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:32.929154+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:35.609367+00:00", "trade", 5.7872, 10.0]
["2026-09-23T14:24:36.467297+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:37.611180+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:24:38.047204+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:24:38.047532+00:00", "trade", 5.78, 7.0]
["2026-09-23T14:24:38.047703+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:24:38.047941+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:24:38.048106+00:00", "trade", 5.78, 9.0]
["2026-09-23T14:24:40.718425+00:00", "trade", 5.785, 1400.0]
["2026-09-23T14:24:42.826697+00:00", "trade", 5.7828, 19.0]
["2026-09-23T14:24:46.080624+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:46.081140+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:46.081165+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:46.540321+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:46.540361+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:46.541289+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:46.645035+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:46.657570+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:47.019269+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:47.057140+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:47.431740+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:47.611181+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:24:48.529860+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:50.445201+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:50.446475+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:50.453942+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:50.701045+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:50.867936+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:50.871700+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:52.341697+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:24:52.341699+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:52.342175+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:52.342460+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:52.345503+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:56.546467+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:56.546502+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:56.547424+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:56.547778+00:00", "trade", 5.78, 5.0]
["2026-09-23T14:24:56.548364+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:24:56.648258+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:57.611171+00:00", "trade", 5.78, 5.0]
["2026-09-23T14:24:57.611201+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:24:57.611399+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:24:57.611883+00:00", "trade", 5.78, 60.0]
["2026-09-23T14:24:58.521524+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:24:58.521525+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:24:58.521527+00:00", "trade", 5.78, 117.0]
["2026-09-23T14:24:58.521835+00:00", "trade", 5.78, 199.0]
["2026-09-23T14:24:58.521836+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:24:58.521838+00:00", "trade", 5.78, 221.0]
["2026-09-23T14:24:58.521856+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.521924+00:00", "trade", 5.78, 8.0]
["2026-09-23T14:24:58.521926+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.521941+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.521951+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.522111+00:00", "trade", 5.78, 8.0]
["2026-09-23T14:24:58.522372+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.522638+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.522688+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.522778+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.522883+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.522949+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.523134+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.523189+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.523551+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:24:58.523741+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.523901+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.524688+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:58.525593+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:24:58.526080+00:00", "trade", 5.78, 11.0]
["2026-09-23T14:24:58.773334+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:24:59.512523+00:00", "trade", 5.77, 26.0]
["2026-09-23T14:24:59.995549+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:02.299481+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:25:02.299494+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:02.300576+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:02.300576+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:02.300762+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:02.300772+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:02.302155+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:02.508866+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:03.114110+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:05.145658+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:07.611350+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:25:07.680177+00:00", "trade", 5.7825, 19.0]
["2026-09-23T14:25:08.538281+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:09.425273+00:00", "trade", 5.7825, 7.0]
["2026-09-23T14:25:11.909257+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:12.544682+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:13.188988+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:13.224994+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:15.549649+00:00", "trade", 5.7823, 1.0]
["2026-09-23T14:25:17.611297+00:00", "trade", 5.775, 4.0]
["2026-09-23T14:25:17.987136+00:00", "trade", 5.7701, 295.0]
["2026-09-23T14:25:18.409764+00:00", "trade", 5.781, 100.0]
["2026-09-23T14:25:21.040665+00:00", "trade", 5.775, 51.0]
["2026-09-23T14:25:21.044797+00:00", "trade", 5.775, 224.0]
["2026-09-23T14:25:27.153892+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:27.283811+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:27.532060+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:25:27.555778+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:25:27.556344+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:27.556344+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:27.563144+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:27.563225+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:27.563265+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:27.609479+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:27.956875+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.543464+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.543534+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.543860+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.545263+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.547343+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.548371+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.553408+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.554305+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.554385+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:28.555668+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.111775+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.112476+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.112727+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.359970+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.360411+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.361147+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.609533+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.825576+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.916191+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.916978+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:29.995575+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.022269+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.023105+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.026022+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.132890+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:25:30.134420+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.134861+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.135222+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.135618+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.207108+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.207198+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.207579+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.219447+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.308158+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.308499+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.366402+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.367534+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:30.367975+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:32.229419+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:32.307530+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:32.307850+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:32.308186+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:33.349930+00:00", "trade", 5.7802, 6.0]
["2026-09-23T14:25:40.800920+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:40.815173+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:41.026501+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:41.118730+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:41.118730+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:42.349149+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:42.810866+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:42.811337+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:42.811758+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:47.546441+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:47.546922+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:51.398811+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:51.445645+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:25:51.467028+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:51.800942+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:51.800972+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:51.901551+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:52.000982+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:52.050936+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:52.064819+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.479531+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.480784+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.480978+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:25:53.481105+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.488412+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.493038+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.493104+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.494111+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.494973+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.497289+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.497313+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.498772+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.498772+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.500426+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.500446+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.503348+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.503373+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.504375+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:53.504405+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:54.348742+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:54.349238+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:54.473624+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:56.049436+00:00", "trade", 5.7769, 10.0]
["2026-09-23T14:25:57.172127+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:58.055245+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:25:59.995602+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.835033+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:26:02.890572+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.890617+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.890637+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.891183+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.891188+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.891229+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.891659+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.891750+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:02.895228+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:03.107302+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:05.710566+00:00", "trade", 5.7848, 100.0]
["2026-09-23T14:26:07.402044+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.402109+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.402666+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.402690+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.411361+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.412298+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.440189+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.450754+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.612763+00:00", "trade", 5.7812, 1.0]
["2026-09-23T14:26:07.718317+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:07.726705+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:09.937324+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:09.937394+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:09.938096+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:09.938597+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:09.944095+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:09.944561+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:10.341439+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:10.562229+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:11.570009+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:11.597274+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.141315+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.141330+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.141881+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.141961+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.142924+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.146367+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.308758+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.309089+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.309685+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.309875+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:14.310176+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:18.708649+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:18.739738+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:18.744244+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:20.271792+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:26:21.033981+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:22.111597+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:26:27.614748+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:26:28.928372+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:26:28.931610+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:29.995629+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:33.606028+00:00", "trade", 5.775, 4.0]
["2026-09-23T14:26:33.606743+00:00", "trade", 5.775, 12.0]
["2026-09-23T14:26:33.619984+00:00", "trade", 5.77, 84.0]
["2026-09-23T14:26:33.620613+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:33.620653+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:34.818580+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:37.614831+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:26:47.614688+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:26:47.614754+00:00", "trade", 5.78, 4.0]
["2026-09-23T14:26:47.614817+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:26:47.614871+00:00", "trade", 5.78, 11.0]
["2026-09-23T14:26:55.800781+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:55.801467+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:55.841913+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:26:55.851274+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:26:55.852198+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:55.853521+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:26:56.549838+00:00", "trade", 5.7764, 1.0]
["2026-09-23T14:26:57.614816+00:00", "trade", 5.78, 19.0]
["2026-09-23T14:26:59.995660+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:00.239670+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:03.477449+00:00", "trade", 5.775, 4.0]
["2026-09-23T14:27:03.477510+00:00", "trade", 5.775, 96.0]
["2026-09-23T14:27:05.020772+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:05.389823+00:00", "trade", 5.7746, 5.0]
["2026-09-23T14:27:09.604538+00:00", "trade", 5.7841, 100.0]
["2026-09-23T14:27:09.827936+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:27:09.864445+00:00", "trade", 5.775, 56.0]
["2026-09-23T14:27:10.878529+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:15.614777+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:27:17.615267+00:00", "trade", 5.7742, 1.0]
["2026-09-23T14:27:19.185300+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:19.196747+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:20.302095+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:27:20.305081+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.819924+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.820806+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.820847+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.820862+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.823508+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.824450+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.828475+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.857520+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:27:23.858220+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.858807+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.858852+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.861343+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.864986+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:23.865047+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:25.669370+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:25.670051+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:25.704974+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:26.260795+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:28.823516+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:28.918471+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:28.919429+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:29.995681+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:30.610317+00:00", "trade", 5.7841, 100.0]
["2026-09-23T14:27:32.203674+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:32.203679+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:32.203734+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:32.209297+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:33.282287+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:33.284848+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:33.379087+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.156561+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:27:34.419700+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.419770+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.419775+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.420297+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.420332+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.420587+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.426120+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.428406+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.428476+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.429809+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.472751+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:34.611467+00:00", "trade", 5.7753, 14.0]
["2026-09-23T14:27:35.389921+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:35.390011+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:36.074147+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:36.375373+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:36.913066+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:42.341592+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:42.531579+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:42.535177+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:42.559094+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:42.574586+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:42.717195+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:43.029848+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:43.133329+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:44.555624+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:44.556005+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:45.016742+00:00", "trade", 5.7753, 1.0]
["2026-09-23T14:27:45.018163+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:45.019942+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:45.428608+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:45.429064+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:47.504071+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:47.506266+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:47.542001+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:47.542001+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:47.542562+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:47.677674+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:47.749219+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:48.331616+00:00", "trade", 5.7806, 22.0]
["2026-09-23T14:27:49.023838+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:49.024459+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:49.027722+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:49.028193+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:49.905308+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:49.905869+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:50.938142+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:50.940307+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:51.010609+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:51.010675+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.927406+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.927411+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.927897+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.928147+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.928227+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.928227+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.943835+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.949393+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.949673+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.953267+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.954811+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.961577+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.961617+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.963055+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:27:59.995703+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:02.404031+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:04.623951+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:28:04.957024+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:04.957861+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:07.618278+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:28:12.128463+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:28:12.204453+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:12.210780+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:28:12.210859+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:28:12.210916+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:28:12.210973+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:28:12.211030+00:00", "trade", 5.775, 48.0]
["2026-09-23T14:28:20.801140+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:28:20.803398+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:28:20.803401+00:00", "trade", 5.78, 183.0]
["2026-09-23T14:28:28.929427+00:00", "trade", 5.7762, 1.0]
["2026-09-23T14:28:29.995725+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:35.367205+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:28:35.669564+00:00", "trade", 5.783, 10.0]
["2026-09-23T14:28:36.074335+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:36.152722+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:36.529939+00:00", "trade", 5.7788, 7.0]
["2026-09-23T14:28:36.689799+00:00", "trade", 5.7788, 15.0]
["2026-09-23T14:28:42.157833+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:42.859701+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:44.518794+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:44.519230+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:45.031648+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:47.557837+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:47.752183+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:49.086369+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:49.189038+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:53.066453+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:53.066894+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:56.552258+00:00", "trade", 5.7767, 1.0]
["2026-09-23T14:28:56.556282+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:28:56.556282+00:00", "trade", 5.78, 120.0]
["2026-09-23T14:28:56.556282+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:56.556285+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:28:56.556372+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:56.556427+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:56.556688+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:28:56.556691+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:28:56.556703+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:28:56.556706+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:28:56.556708+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:28:56.556859+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:28:56.556863+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:28:56.556944+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:28:56.556993+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557099+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557234+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557274+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557279+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557279+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557284+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557284+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557284+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557289+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557289+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557299+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557675+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.557871+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.558031+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.558312+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.558317+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.559006+00:00", "trade", 5.785, 18.0]
["2026-09-23T14:28:56.559154+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.559595+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.559735+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.561394+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.564973+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.567168+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.567178+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.568035+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.600541+00:00", "trade", 5.785, 14.0]
["2026-09-23T14:28:56.603085+00:00", "trade", 5.785, 400.0]
["2026-09-23T14:28:56.603719+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:28:56.603741+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:28:56.617306+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:28:56.617390+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:28:56.618121+00:00", "trade", 5.785, 132.0]
["2026-09-23T14:28:56.634498+00:00", "trade", 5.785, 24.0]
["2026-09-23T14:28:56.634561+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:28:56.659385+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:28:56.660384+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:56.702522+00:00", "trade", 5.785, 64.0]
["2026-09-23T14:28:56.703226+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:57.556359+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:58.451283+00:00", "trade", 5.785, 184.0]
["2026-09-23T14:28:58.705710+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:58.705712+00:00", "trade", 5.78, 7.0]
["2026-09-23T14:28:58.707244+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:58.707680+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:28:59.995756+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:00.173659+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:00.284562+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:00.576832+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:00.867833+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:01.046413+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:02.883986+00:00", "trade", 5.785, 29.0]
["2026-09-23T14:29:03.521776+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:03.803936+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:03.804853+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:04.010492+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:05.573682+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:05.827385+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:05.827390+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:29:05.827799+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:29:05.827802+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:29:05.827805+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:29:05.827805+00:00", "trade", 5.78, 40.0]
["2026-09-23T14:29:05.827861+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:05.827997+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:29:05.828192+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:05.828292+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:29:05.828319+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:29:05.828373+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:29:05.828407+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.828427+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:29:05.828448+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.828452+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.828478+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:29:05.828488+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.828523+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:29:05.828533+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.828542+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:29:05.828954+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:29:05.829039+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.829044+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.829044+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.829164+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.829470+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.829916+00:00", "trade", 5.78, 221.0]
["2026-09-23T14:29:05.831490+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.832069+00:00", "trade", 5.78, 59.0]
["2026-09-23T14:29:05.833665+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.834027+00:00", "trade", 5.7811, 2.0]
["2026-09-23T14:29:05.838597+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.928570+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.928616+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:05.929237+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:06.213878+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:06.386068+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:06.386188+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:06.388002+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:06.828394+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:06.829211+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:07.388550+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:07.389031+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:07.389272+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:07.389563+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:07.429763+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:07.452211+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:07.464040+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:11.832872+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:11.835118+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:13.005259+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:14.833187+00:00", "trade", 5.7701, 49.0]
["2026-09-23T14:29:14.834932+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:14.913288+00:00", "trade", 5.78, 59.0]
["2026-09-23T14:29:14.913920+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:14.913985+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:14.913985+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:16.346624+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:16.891961+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:18.018327+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:18.175160+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:18.427299+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:18.456268+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:19.026218+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:19.026358+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:19.029816+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:20.812117+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:20.867559+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:21.310460+00:00", "trade", 5.7798, 1.0]
["2026-09-23T14:29:24.097760+00:00", "trade", 5.7701, 150.0]
["2026-09-23T14:29:24.180432+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:24.180733+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:24.189493+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:28.834046+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:29.011534+00:00", "trade", 5.775, 40.0]
["2026-09-23T14:29:29.014064+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:29.016397+00:00", "trade", 5.775, 175.0]
["2026-09-23T14:29:29.082322+00:00", "trade", 5.775, 89.0]
["2026-09-23T14:29:29.995783+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:31.093180+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:31.094448+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:36.263449+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:29:36.263458+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:36.263653+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:36.263934+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:36.264255+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:36.264295+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:36.264736+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:36.265167+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:36.995505+00:00", "trade", 5.7788, 16.0]
["2026-09-23T14:29:40.801052+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:42.137907+00:00", "trade", 5.7814, 19.0]
["2026-09-23T14:29:43.482444+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:43.652197+00:00", "trade", 5.7802, 14.0]
["2026-09-23T14:29:47.309829+00:00", "trade", 5.78, 28.0]
["2026-09-23T14:29:47.309850+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:47.310346+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:47.312166+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:50.567146+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:50.581024+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:50.581230+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:50.585234+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:50.585389+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:51.559951+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:29:59.995804+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:00.111938+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:30:00.120412+00:00", "trade", 5.775, 20.0]
["2026-09-23T14:30:00.639073+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:01.092250+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:01.097051+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:01.109095+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:01.304695+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:01.309596+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:03.001322+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:03.003146+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:03.405322+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:04.129702+00:00", "trade", 5.7813, 100.0]
["2026-09-23T14:30:06.579919+00:00", "trade", 5.775, 22.0]
["2026-09-23T14:30:06.709214+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:06.709224+00:00", "trade", 5.77, 10.0]
["2026-09-23T14:30:06.709224+00:00", "trade", 5.77, 68.0]
["2026-09-23T14:30:06.709795+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:06.709795+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:07.209066+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:07.597359+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:09.806615+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:09.807101+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:10.052118+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:10.052128+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:11.332215+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:11.332692+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:11.332977+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:11.422580+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:11.430272+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:30:11.440148+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:30:11.452044+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:30:11.507460+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:30:15.522549+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:15.931852+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:16.112619+00:00", "trade", 5.7787, 25.0]
["2026-09-23T14:30:16.115598+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:16.119848+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:18.907659+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:20.266949+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:20.844948+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:21.035811+00:00", "trade", 5.775, 5.0]
["2026-09-23T14:30:21.039210+00:00", "trade", 5.775, 16.0]
["2026-09-23T14:30:25.931070+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:26.031188+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:26.339481+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:26.824614+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:28.704466+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:29.820423+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:29.995835+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:31.672124+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:32.081953+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:32.082454+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:32.236250+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:32.295019+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:32.569671+00:00", "trade", 5.7812, 16.0]
["2026-09-23T14:30:32.571516+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:32.572559+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:32.591444+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:32.591925+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:33.836413+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:33.881826+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.400989+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.401476+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.479408+00:00", "trade", 5.775, 144.0]
["2026-09-23T14:30:34.479642+00:00", "trade", 5.775, 144.0]
["2026-09-23T14:30:34.479897+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.479937+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.480273+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.480974+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.481972+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.482869+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.600903+00:00", "trade", 5.775, 80.0]
["2026-09-23T14:30:34.833556+00:00", "trade", 5.77, 20.0]
["2026-09-23T14:30:34.833592+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.834049+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.834054+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.834109+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.834109+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.834334+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.834520+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:34.853971+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:35.195523+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:35.195999+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:36.022042+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:37.127845+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:37.139036+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:30:39.304503+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:41.300105+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:43.485535+00:00", "trade", 5.775, 20.0]
["2026-09-23T14:30:44.544932+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:44.613946+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:46.296675+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:48.430664+00:00", "trade", 5.7747, 9.0]
["2026-09-23T14:30:52.004315+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:30:59.995862+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:00.491343+00:00", "trade", 5.7767, 100.0]
["2026-09-23T14:31:00.800855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:00.801837+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:01.341410+00:00", "trade", 5.7713, 1.0]
["2026-09-23T14:31:04.617073+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:31:06.556724+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:07.133550+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:07.345021+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:31:07.395157+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:08.229790+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:12.088085+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:12.913692+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:14.653236+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:14.824969+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:14.835053+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:15.088770+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:31:15.135467+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:16.058134+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:16.058651+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:16.811781+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:19.019002+00:00", "trade", 5.775, 40.0]
["2026-09-23T14:31:19.020790+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:19.021913+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:19.022389+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:19.022855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:19.123725+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:21.470332+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:21.696008+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:21.801920+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:23.908882+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:23.909243+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:24.146241+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.519861+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:31:25.520472+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.520487+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.520522+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.520757+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:31:25.520937+00:00", "trade", 5.775, 26.0]
["2026-09-23T14:31:25.520997+00:00", "trade", 5.775, 144.0]
["2026-09-23T14:31:25.521610+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.522206+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.522838+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.537546+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:31:25.538171+00:00", "trade", 5.775, 144.0]
["2026-09-23T14:31:25.538312+00:00", "trade", 5.775, 132.0]
["2026-09-23T14:31:25.538520+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.539532+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:25.545442+00:00", "trade", 5.775, 300.0]
["2026-09-23T14:31:25.546284+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:31:25.551204+00:00", "trade", 5.775, 154.0]
["2026-09-23T14:31:25.551887+00:00", "trade", 5.775, 51.0]
["2026-09-23T14:31:25.554900+00:00", "trade", 5.775, 161.0]
["2026-09-23T14:31:25.558388+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:31:25.620961+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:27.310120+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:29.995883+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:33.946854+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:31:33.947335+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:31:35.314608+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:35.376170+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:36.046508+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:36.909298+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:36.986015+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:37.180718+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:37.180718+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:37.257202+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:31:37.257862+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:37.258373+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:37.540593+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:37.541340+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:39.074971+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:39.075371+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:39.075377+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:39.075380+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:31:39.075383+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:31:39.075391+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:39.075391+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:39.075451+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:39.075552+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:31:39.075632+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:31:39.075672+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.075877+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.075892+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.075923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.075932+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.075967+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.075984+00:00", "trade", 5.78, 8.0]
["2026-09-23T14:31:39.076118+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.076173+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.076188+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.076208+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.076208+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.076328+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.076358+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.077010+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.077837+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.078293+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.078724+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.091860+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.180010+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.180446+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.778602+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.778843+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:39.779816+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:31:40.796132+00:00", "trade", 5.78, 12.0]
["2026-09-23T14:31:40.797762+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:31:41.796102+00:00", "trade", 5.78, 12.0]
["2026-09-23T14:31:41.798068+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:31:42.750865+00:00", "trade", 5.78, 16.0]
["2026-09-23T14:31:42.751833+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:45.226318+00:00", "trade", 5.78, 5.0]
["2026-09-23T14:31:45.227286+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:45.227401+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:45.232985+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:46.289796+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:46.520780+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:46.690007+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:46.690965+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:46.804204+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:46.819505+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:48.696606+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:49.606113+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:49.607666+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:49.607676+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:49.692242+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:49.692543+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:49.804173+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:49.805090+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:50.801343+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:52.588700+00:00", "trade", 5.785, 43.0]
["2026-09-23T14:31:52.590124+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:54.473500+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:54.473501+00:00", "trade", 5.78, 576.0]
["2026-09-23T14:31:54.473536+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:54.473537+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:54.473541+00:00", "trade", 5.78, 28.0]
["2026-09-23T14:31:54.473544+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:31:54.473544+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:31:54.473546+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:31:54.473591+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:54.473596+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:54.473598+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:31:54.473598+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:54.473600+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:54.473601+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:31:54.473601+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:31:54.473603+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:54.473606+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473641+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473646+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473661+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473691+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473691+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473836+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473842+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473842+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473842+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473851+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473851+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473856+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.473881+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474092+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474092+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474097+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474107+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474117+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474137+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474167+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474235+00:00", "trade", 5.78, 18.0]
["2026-09-23T14:31:54.474262+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474503+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.474939+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.475411+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:31:54.475600+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:54.475829+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:54.475874+00:00", "trade", 5.78, 21.0]
["2026-09-23T14:31:54.477206+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:31:54.477245+00:00", "trade", 5.78, 24.0]
["2026-09-23T14:31:54.524999+00:00", "trade", 5.775, 30.0]
["2026-09-23T14:31:54.950694+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:31:57.498390+00:00", "trade", 5.7781, 15.0]
["2026-09-23T14:31:59.995905+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:01.075917+00:00", "trade", 5.7776, 5.0]
["2026-09-23T14:32:01.076308+00:00", "trade", 5.7776, 7.0]
["2026-09-23T14:32:04.210128+00:00", "trade", 5.7781, 7.0]
["2026-09-23T14:32:05.482244+00:00", "trade", 5.775, 20.0]
["2026-09-23T14:32:06.582096+00:00", "trade", 5.7776, 1.0]
["2026-09-23T14:32:07.429603+00:00", "trade", 5.7805, 30.0]
["2026-09-23T14:32:08.469173+00:00", "trade", 5.77, 12.0]
["2026-09-23T14:32:08.469185+00:00", "trade", 5.77, 88.0]
["2026-09-23T14:32:10.382749+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:10.383491+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:12.316380+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:12.317216+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:12.719873+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:12.719904+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:12.720535+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:12.779646+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:14.060289+00:00", "trade", 5.77, 63.0]
["2026-09-23T14:32:15.052572+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:32:15.052594+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:32:15.052594+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:32:15.052596+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:32:15.052602+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:32:15.052605+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:32:15.052605+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:15.052608+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:15.052632+00:00", "trade", 5.77, 239.0]
["2026-09-23T14:32:15.052636+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:32:15.052843+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:15.052848+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:15.052849+00:00", "trade", 5.77, 26.0]
["2026-09-23T14:32:15.052853+00:00", "trade", 5.77, 600.0]
["2026-09-23T14:32:15.052853+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:32:15.052883+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:15.052913+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:15.053043+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:32:15.053171+00:00", "trade", 5.77, 136.0]
["2026-09-23T14:32:15.053189+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053210+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:32:15.053259+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053269+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053289+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053294+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053294+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053299+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053299+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053299+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053304+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053304+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053304+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053309+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053324+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053509+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053509+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053509+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053580+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053660+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.053725+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.054066+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.054787+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.058431+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.177229+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.803672+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.804149+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:15.804269+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:16.052950+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:16.115421+00:00", "trade", 5.7755, 1.0]
["2026-09-23T14:32:17.161950+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:17.162411+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:17.183051+00:00", "trade", 5.7601, 143.0]
["2026-09-23T14:32:17.184469+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:17.284351+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:17.529268+00:00", "trade", 5.7752, 100.0]
["2026-09-23T14:32:20.913491+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:21.250870+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:32:21.919692+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:22.039221+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:25.941567+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:32:25.952375+00:00", "trade", 5.765, 32.0]
["2026-09-23T14:32:25.953058+00:00", "trade", 5.765, 32.0]
["2026-09-23T14:32:25.953879+00:00", "trade", 5.765, 32.0]
["2026-09-23T14:32:25.954594+00:00", "trade", 5.765, 32.0]
["2026-09-23T14:32:25.954648+00:00", "trade", 5.765, 32.0]
["2026-09-23T14:32:27.072704+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:27.073235+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:27.212090+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:27.444607+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:27.484613+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:27.484788+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:28.725071+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:29.773322+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:32:29.775291+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:29.995936+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:30.047142+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:30.801225+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:35.128313+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:35.129711+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:37.122226+00:00", "trade", 5.7692, 1500.0]
["2026-09-23T14:32:37.548179+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:37.720032+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:38.107529+00:00", "trade", 5.7697, 4000.0]
["2026-09-23T14:32:38.108416+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:38.108556+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:32:38.108558+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:32:38.108561+00:00", "trade", 5.77, 300.0]
["2026-09-23T14:32:38.108687+00:00", "trade", 5.77, 21.0]
["2026-09-23T14:32:38.108690+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:38.108691+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:32:38.108720+00:00", "trade", 5.77, 79.0]
["2026-09-23T14:32:38.108801+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:32:38.108821+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:32:38.108831+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.108947+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.108967+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.108967+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.108967+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.108967+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.108972+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109096+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:32:38.109122+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109132+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109177+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109282+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109325+00:00", "trade", 5.78, 9.0]
["2026-09-23T14:32:38.109348+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109358+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109378+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109428+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.109638+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.110099+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.111072+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.117892+00:00", "trade", 5.775, 11.0]
["2026-09-23T14:32:38.164018+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.464326+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.464330+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:32:38.464797+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.464822+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:38.855361+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:39.108943+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:39.202701+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:40.085664+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:40.086226+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:40.086687+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:43.115493+00:00", "trade", 5.775, 20.0]
["2026-09-23T14:32:43.219462+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:43.329890+00:00", "trade", 5.775, 4000.0]
["2026-09-23T14:32:43.836784+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:44.274530+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:44.661554+00:00", "trade", 5.775, 1500.0]
["2026-09-23T14:32:45.213376+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:46.232999+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:46.390253+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:48.334285+00:00", "trade", 5.7748, 16.0]
["2026-09-23T14:32:48.363601+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:32:48.370803+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:32:50.801326+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:50.801767+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:51.240860+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:52.689484+00:00", "trade", 5.776, 7.0]
["2026-09-23T14:32:54.827665+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:54.828131+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:54.828141+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:54.828597+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:57.019949+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:57.020506+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:57.424436+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:57.433392+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:57.569725+00:00", "trade", 5.776, 10.0]
["2026-09-23T14:32:58.092363+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:58.092418+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:58.874472+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:32:59.995952+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:00.685406+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:03.095604+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:03.096441+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:03.144851+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:03.411424+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:03.411905+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:03.698592+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:05.801269+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.227430+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.532590+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.533041+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.533131+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.533507+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.533562+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.533597+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.534038+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.534093+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.541089+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:33:08.566290+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.649397+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:08.649848+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:10.041621+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:12.668233+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:13.026710+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:13.344170+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:13.344445+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:14.106421+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:15.801054+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:15.801730+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:15.868814+00:00", "trade", 5.77, 111.0]
["2026-09-23T14:33:16.612437+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:17.243720+00:00", "trade", 5.775, 323.0]
["2026-09-23T14:33:17.244399+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:17.244439+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:17.244790+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:17.289594+00:00", "trade", 5.7721, 6.0]
["2026-09-23T14:33:19.099445+00:00", "trade", 5.775, 15.0]
["2026-09-23T14:33:28.630619+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.641905+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.699723+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.700284+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.700750+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.703286+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.703587+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.703742+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.703943+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.703948+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.706288+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.735458+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.843068+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:28.843570+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:29.387828+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:29.388264+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:29.995978+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:30.749339+00:00", "trade", 5.7734, 1.0]
["2026-09-23T14:33:31.430533+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.521595+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.521795+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.522316+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.522492+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.522517+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.522798+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.525158+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.527988+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:33:38.623627+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.888918+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.889634+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.928767+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.928767+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:38.978942+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:39.109928+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:39.513357+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:39.543528+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:39.619835+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:40.800696+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:40.801739+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:42.895011+00:00", "trade", 5.7728, 100.0]
["2026-09-23T14:33:43.090828+00:00", "trade", 5.78, 29.0]
["2026-09-23T14:33:43.090839+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:43.091360+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:43.316034+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:44.183053+00:00", "trade", 5.775, 1500.0]
["2026-09-23T14:33:44.260113+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:44.741843+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:44.772403+00:00", "trade", 5.78, 223.0]
["2026-09-23T14:33:44.772403+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:33:44.772424+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:33:44.772430+00:00", "trade", 5.78, 174.0]
["2026-09-23T14:33:44.772496+00:00", "trade", 5.78, 71.0]
["2026-09-23T14:33:44.772535+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:33:44.772535+00:00", "trade", 5.78, 201.0]
["2026-09-23T14:33:44.772535+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:33:44.772561+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:33:44.772571+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:33:44.772576+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:33:44.772586+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:33:44.772587+00:00", "trade", 5.78, 40.0]
["2026-09-23T14:33:44.772591+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:33:44.772591+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772592+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:33:44.772592+00:00", "trade", 5.78, 174.0]
["2026-09-23T14:33:44.772606+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772631+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772681+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772841+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772987+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772987+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772992+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772997+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772997+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.772997+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773002+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773002+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773007+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773007+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773012+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773037+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773037+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773053+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:33:44.773332+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773428+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773428+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773533+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773533+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.773939+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.787379+00:00", "trade", 5.785, 18.0]
["2026-09-23T14:33:44.873220+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:44.951245+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:45.088626+00:00", "trade", 5.785, 22.0]
["2026-09-23T14:33:45.090040+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:45.090125+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:45.567525+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:45.785142+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:46.257364+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:46.266736+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:46.267188+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:46.292563+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:46.393272+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:47.175566+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:48.507983+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:49.169814+00:00", "trade", 5.785, 1500.0]
["2026-09-23T14:33:49.170898+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:49.509448+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:49.626807+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:50.966892+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:50.967879+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:50.968551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:51.044346+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:56.300096+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:57.297845+00:00", "trade", 5.785, 20.0]
["2026-09-23T14:33:58.051403+00:00", "trade", 5.7737, 2.0]
["2026-09-23T14:33:58.053864+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:58.096300+00:00", "trade", 5.785, 498.0]
["2026-09-23T14:33:58.097287+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:58.098320+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:58.100266+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:33:58.101457+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:58.102394+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:58.103995+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:33:58.104774+00:00", "trade", 5.785, 61.0]
["2026-09-23T14:33:58.104870+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:58.106123+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:58.321711+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:59.589679+00:00", "trade", 5.7804, 100.0]
["2026-09-23T14:33:59.830542+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:59.831008+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:59.831459+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:59.936077+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:59.970048+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:33:59.996005+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:00.014480+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:34:01.077098+00:00", "trade", 5.7742, 4.0]
["2026-09-23T14:34:01.077140+00:00", "trade", 5.7742, 1.0]
["2026-09-23T14:34:01.927144+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:02.169044+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:02.521116+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:02.946487+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:02.947534+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:02.947935+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:03.243218+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:34:03.243833+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:03.243868+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:03.511479+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:03.619476+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:03.622774+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:04.547213+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:34:04.551152+00:00", "trade", 5.785, 58.0]
["2026-09-23T14:34:04.556345+00:00", "trade", 5.785, 163.0]
["2026-09-23T14:34:04.919165+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:04.955105+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.077947+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.079105+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.190064+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.191221+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.293139+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.298301+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.419820+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.420972+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:05.557682+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:06.385896+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:09.389709+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:09.389709+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:09.459089+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.042721+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.045563+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.046189+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.046640+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.054684+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.228846+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:34:10.228863+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.229380+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.229420+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.437254+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:10.437289+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:11.046762+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:11.047208+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:11.547258+00:00", "trade", 5.7806, 7.0]
["2026-09-23T14:34:11.749732+00:00", "trade", 5.7744, 6.0]
["2026-09-23T14:34:11.869437+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:12.390606+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:12.606253+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:14.794664+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:15.696202+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:15.800981+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:15.829869+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:15.983174+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:16.054193+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:16.055496+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:16.200074+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:19.052428+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:19.119292+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:20.185527+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:34:20.617237+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:21.336536+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:21.496432+00:00", "trade", 5.785, 161.0]
["2026-09-23T14:34:21.496495+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:34:28.044067+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:28.044127+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:28.314575+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:28.789960+00:00", "trade", 5.7811, 6.0]
["2026-09-23T14:34:29.214394+00:00", "trade", 5.7751, 17.0]
["2026-09-23T14:34:29.996036+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:30.800623+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:30.801109+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:30.911943+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:33.816310+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:33.816370+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:34.515552+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:36.469575+00:00", "trade", 5.7764, 300.0]
["2026-09-23T14:34:36.470690+00:00", "trade", 5.7764, 100.0]
["2026-09-23T14:34:38.129068+00:00", "trade", 5.7764, 100.0]
["2026-09-23T14:34:38.130160+00:00", "trade", 5.7764, 6.0]
["2026-09-23T14:34:38.131237+00:00", "trade", 5.7764, 1.0]
["2026-09-23T14:34:38.131736+00:00", "trade", 5.7764, 1.0]
["2026-09-23T14:34:38.574412+00:00", "trade", 5.7757, 100.0]
["2026-09-23T14:34:40.322791+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:34:42.083733+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:42.083733+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:42.084254+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:42.241708+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:47.072063+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:47.741935+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:49.039834+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:49.314246+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:50.134697+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:50.283600+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:51.096387+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:51.383720+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:51.453656+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:51.454102+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:52.236271+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:53.352358+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:53.722835+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:34:53.724798+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:53.725229+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:56.663689+00:00", "trade", 5.7805, 1.0]
["2026-09-23T14:34:57.669612+00:00", "trade", 5.776, 300.0]
["2026-09-23T14:34:58.092637+00:00", "trade", 5.79, 81.0]
["2026-09-23T14:34:59.342173+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:34:59.996058+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:00.679366+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:00.679697+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:00.687606+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:00.712640+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:00.713312+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:01.177896+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:05.786654+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:05.787300+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:05.787426+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:06.028960+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:06.029912+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:06.097618+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:06.681716+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:06.732542+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:07.431393+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:08.758174+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:35:08.760652+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:08.760677+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:08.760682+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:08.761223+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:08.761323+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:08.761328+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:08.761524+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:09.159931+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:09.160417+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:09.160457+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:09.989113+00:00", "trade", 5.776, 20.0]
["2026-09-23T14:35:10.107963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:10.665544+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:10.665584+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:10.963341+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:10.965993+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:12.709730+00:00", "trade", 5.7853, 3.0]
["2026-09-23T14:35:13.467568+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:13.467588+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:13.468751+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:13.469056+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:13.469112+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:13.469538+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:17.622087+00:00", "trade", 5.79, 173.0]
["2026-09-23T14:35:17.622093+00:00", "trade", 5.79, 173.0]
["2026-09-23T14:35:17.622096+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:35:17.622097+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622097+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:35:17.622111+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622136+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622146+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622176+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622186+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622201+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622212+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622236+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:35:17.622803+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.623003+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.623099+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.623284+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.623354+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.818529+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:35:17.818989+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.819054+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.819114+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.819119+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.861525+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.912794+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:35:17.925106+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:17.925161+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:18.154276+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:18.155013+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:18.364806+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:18.365327+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:18.365368+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:18.452595+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:18.453031+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:18.453116+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:19.285544+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:19.285785+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:19.423793+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:19.577804+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:19.578240+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:21.037063+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:35:21.045387+00:00", "trade", 5.795, 19.0]
["2026-09-23T14:35:21.049260+00:00", "trade", 5.795, 55.0]
["2026-09-23T14:35:22.070293+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:22.070809+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:22.071285+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:22.071285+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:22.640879+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:22.640914+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:24.256162+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:24.521082+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:25.078582+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:25.336009+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:25.802026+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:25.802061+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:25.871767+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:26.151011+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:26.253208+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:26.904568+00:00", "trade", 5.795, 144.0]
["2026-09-23T14:35:26.910586+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:26.915965+00:00", "trade", 5.795, 144.0]
["2026-09-23T14:35:26.916585+00:00", "trade", 5.795, 256.0]
["2026-09-23T14:35:26.916600+00:00", "trade", 5.795, 13.0]
["2026-09-23T14:35:26.919246+00:00", "trade", 5.795, 44.0]
["2026-09-23T14:35:26.924933+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:35:26.933296+00:00", "trade", 5.795, 52.0]
["2026-09-23T14:35:26.933909+00:00", "trade", 5.795, 44.0]
["2026-09-23T14:35:26.937015+00:00", "trade", 5.795, 156.0]
["2026-09-23T14:35:26.938197+00:00", "trade", 5.795, 132.0]
["2026-09-23T14:35:26.960739+00:00", "trade", 5.795, 192.0]
["2026-09-23T14:35:26.961767+00:00", "trade", 5.795, 224.0]
["2026-09-23T14:35:26.999982+00:00", "trade", 5.795, 44.0]
["2026-09-23T14:35:27.048147+00:00", "trade", 5.795, 86.0]
["2026-09-23T14:35:27.482725+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:27.574524+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:28.112290+00:00", "trade", 5.795, 1500.0]
["2026-09-23T14:35:29.401611+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:29.401666+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:29.401796+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:29.402232+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:29.402558+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:29.402859+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:29.402994+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:29.996089+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:30.185694+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:30.204439+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:31.451021+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:31.454860+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:31.455301+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:32.318352+00:00", "trade", 5.795, 12.0]
["2026-09-23T14:35:32.466269+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:32.509637+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:32.857679+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.522350+00:00", "trade", 5.79, 50.0]
["2026-09-23T14:35:34.522356+00:00", "trade", 5.79, 6.0]
["2026-09-23T14:35:34.522897+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.522937+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.522942+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.522962+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.522962+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.523007+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.523007+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.523117+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.524010+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.524010+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.533422+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:34.570595+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:35.536883+00:00", "trade", 5.7901, 1500.0]
["2026-09-23T14:35:35.537769+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:35.538235+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:35.538255+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:35.538631+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:35.538831+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:35.554433+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:35.554433+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:36.216929+00:00", "trade", 5.7782, 23.0]
["2026-09-23T14:35:36.708641+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:36.708726+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:36.708772+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:38.530179+00:00", "trade", 5.7868, 1.0]
["2026-09-23T14:35:39.929723+00:00", "trade", 5.7784, 100.0]
["2026-09-23T14:35:41.552903+00:00", "trade", 5.79, 32.0]
["2026-09-23T14:35:41.552906+00:00", "trade", 5.79, 68.0]
["2026-09-23T14:35:41.552939+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.553385+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.553415+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.553931+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.553936+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.554367+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.564587+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.565328+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.565348+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.565780+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.565780+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.654876+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:41.669451+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:42.318273+00:00", "trade", 5.795, 12.0]
["2026-09-23T14:35:45.277836+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:45.334411+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:46.885427+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:47.337546+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:48.040372+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:50.950598+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:50.950598+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:50.950638+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:50.951079+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:52.318202+00:00", "trade", 5.795, 11.0]
["2026-09-23T14:35:52.318799+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:52.319195+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:52.319245+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:53.250027+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:35:59.996130+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.741060+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.741100+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.741817+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.741897+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.741897+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.741897+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.742138+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.742579+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:00.822875+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:01.299963+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:01.640864+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:02.318257+00:00", "trade", 5.795, 11.0]
["2026-09-23T14:36:02.320459+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:02.321170+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:02.321170+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:02.321611+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:02.482629+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:02.589977+00:00", "trade", 5.7919, 100.0]
["2026-09-23T14:36:03.706823+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:03.707705+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:03.708708+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:03.839108+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:03.840020+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:07.031209+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:07.031730+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:08.793918+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:08.793918+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:09.424041+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:09.536522+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:36:11.550667+00:00", "trade", 5.7924, 1.0]
["2026-09-23T14:36:11.993794+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:36:11.994720+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:11.994755+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:11.995236+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:12.318154+00:00", "trade", 5.795, 10.0]
["2026-09-23T14:36:12.647592+00:00", "trade", 5.79, 8.0]
["2026-09-23T14:36:12.664291+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:12.665003+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:12.857786+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:12.858317+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:13.543210+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:13.543210+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:13.543661+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:13.544102+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:14.268900+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.179689+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.180551+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.439126+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.439908+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.440078+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.440514+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.595588+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.596450+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.609496+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.609932+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:15.682198+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.179246+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.180018+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.180680+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.181281+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.277354+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.754651+00:00", "trade", 5.793, 3.0]
["2026-09-23T14:36:17.756754+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.757561+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.757666+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.758428+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.758904+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.823968+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.824414+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:17.971183+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:18.047364+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:18.709218+00:00", "trade", 5.7932, 2.0]
["2026-09-23T14:36:18.710433+00:00", "trade", 5.7932, 1.0]
["2026-09-23T14:36:19.041687+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:19.042554+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:19.042595+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:19.042610+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:19.042610+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:19.043838+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:29.996156+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:30.014971+00:00", "trade", 5.7926, 3.0]
["2026-09-23T14:36:30.790228+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:31.204448+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:31.205445+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:31.235652+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:31.468285+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:32.086865+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:32.318162+00:00", "trade", 5.795, 10.0]
["2026-09-23T14:36:34.104700+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:34.104861+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:34.490462+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:35.026511+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:39.539171+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:42.318224+00:00", "trade", 5.795, 10.0]
["2026-09-23T14:36:42.435755+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:36:42.436291+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:48.624512+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:48.625144+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:48.636506+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:49.726170+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:49.727133+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:50.108945+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:50.800138+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:50.801616+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:51.088628+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:51.089185+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:51.089260+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:51.089280+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:51.093264+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:51.093430+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:51.096337+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:51.289882+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:52.318319+00:00", "trade", 5.795, 4.0]
["2026-09-23T14:36:53.417154+00:00", "trade", 5.795, 6.0]
["2026-09-23T14:36:53.727056+00:00", "trade", 5.7927, 1.0]
["2026-09-23T14:36:54.689090+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:54.689156+00:00", "trade", 5.795, 250.0]
["2026-09-23T14:36:54.689168+00:00", "trade", 5.795, 250.0]
["2026-09-23T14:36:54.689606+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:54.689756+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:54.689756+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:54.690032+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:54.690072+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:54.690669+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:54.691952+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:55.067118+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:56.237961+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:56.238026+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:58.318826+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:58.319453+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:59.771609+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:59.771669+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:36:59.996177+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:02.533782+00:00", "trade", 5.795, 11.0]
["2026-09-23T14:37:05.856493+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:37:05.867306+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:37:05.868040+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:37:05.869867+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:05.958978+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:06.096472+00:00", "trade", 5.7789, 30.0]
["2026-09-23T14:37:08.604213+00:00", "trade", 5.7929, 6.0]
["2026-09-23T14:37:09.680356+00:00", "trade", 5.7789, 100.0]
["2026-09-23T14:37:12.443053+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:12.547000+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:37:12.547557+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:12.547587+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:13.008447+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:13.010301+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:14.249153+00:00", "trade", 5.7941, 2.0]
["2026-09-23T14:37:15.992135+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:37:16.593306+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:17.642936+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:17.716400+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:17.724640+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:18.578640+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:20.155713+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:20.804189+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:21.727934+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:23.934409+00:00", "trade", 5.796, 1.0]
["2026-09-23T14:37:25.344309+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.345557+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.434864+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.467518+00:00", "trade", 5.795, 10.0]
["2026-09-23T14:37:25.468237+00:00", "trade", 5.795, 6.0]
["2026-09-23T14:37:25.469757+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.470203+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.506692+00:00", "trade", 5.795, 400.0]
["2026-09-23T14:37:25.506980+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.507029+00:00", "trade", 5.795, 384.0]
["2026-09-23T14:37:25.507241+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.507572+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.508248+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.508704+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:25.532121+00:00", "trade", 5.795, 44.0]
["2026-09-23T14:37:25.532954+00:00", "trade", 5.795, 132.0]
["2026-09-23T14:37:25.552765+00:00", "trade", 5.795, 140.0]
["2026-09-23T14:37:25.871777+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:26.100606+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:26.297138+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:26.908883+00:00", "trade", 5.7936, 1.0]
["2026-09-23T14:37:28.461416+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:29.996204+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:30.515598+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:30.516240+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:30.516240+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:31.011512+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:32.318207+00:00", "trade", 5.795, 15.0]
["2026-09-23T14:37:32.686463+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:32.686708+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:32.686944+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:32.686979+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:34.570852+00:00", "trade", 5.788, 1.0]
["2026-09-23T14:37:34.571437+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:34.571477+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:34.571908+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:34.571918+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:34.609648+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:35.770026+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:35.770968+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:35.956504+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:37:36.160460+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:37:36.160787+00:00", "trade", 5.79, 23.0]
["2026-09-23T14:37:36.161214+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:37:36.161362+00:00", "trade", 5.79, 9.0]
["2026-09-23T14:37:36.468382+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:37:36.468410+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:37:36.468410+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:37:36.468412+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:37:36.468488+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:37:36.468488+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:37:36.468689+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:37:36.468689+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:37:36.468737+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:37:36.468737+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:37:36.468738+00:00", "trade", 5.79, 224.0]
["2026-09-23T14:37:36.468738+00:00", "trade", 5.79, 228.0]
["2026-09-23T14:37:36.468740+00:00", "trade", 5.79, 197.0]
["2026-09-23T14:37:36.468746+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:37:36.468761+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:37:36.468766+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:37:36.468766+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:37:36.468770+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:37:36.468772+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:37:36.468772+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.468773+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:37:36.468777+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.468797+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.468801+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.468817+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.468842+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.468867+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.468872+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.468887+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469047+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469052+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469122+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469167+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469182+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469217+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469228+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469529+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469608+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.469814+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.470255+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.470280+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.470861+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.473032+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.478931+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.479647+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.490232+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.571310+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.571326+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.571326+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.572287+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.573059+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.583494+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.598926+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.780267+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.781124+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.781144+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.781314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.783384+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.807586+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:37:36.808160+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:37:36.808209+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.808930+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:37:36.809581+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.810154+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:37:36.810319+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:37:36.810340+00:00", "trade", 5.785, 13.0]
["2026-09-23T14:37:36.816944+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.819415+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.820096+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.822086+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.885156+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.885156+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.926404+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.926419+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.960305+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:36.960390+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.053372+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:37:37.090349+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.091281+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.116431+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.135812+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.286755+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.372639+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.388383+00:00", "trade", 5.785, 200.0]
["2026-09-23T14:37:37.399007+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.454915+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.548803+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:37.548868+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:38.050175+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:38.051443+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:38.062399+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:38.644760+00:00", "trade", 5.7881, 5.0]
["2026-09-23T14:37:39.006071+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:39.007074+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:39.254918+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:39.258627+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:39.310119+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:40.556386+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:40.557343+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:41.082271+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:41.092395+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:41.092896+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:41.093387+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:41.894192+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:37:43.618448+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:43.618924+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:43.817200+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:43.903871+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.229335+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.229335+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.229816+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.267666+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.268087+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.268583+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.550944+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.565955+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.854039+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:37:44.854335+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:44.963309+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:45.039635+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:45.086657+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:45.086662+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:45.086723+00:00", "trade", 5.7913, 8.0]
["2026-09-23T14:37:45.159731+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:46.203141+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:46.303253+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:46.869915+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:46.871995+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:37:48.338637+00:00", "trade", 5.7876, 27.0]
["2026-09-23T14:37:55.249264+00:00", "trade", 5.7908, 4.0]
["2026-09-23T14:37:58.125401+00:00", "trade", 5.786, 2.0]
["2026-09-23T14:37:59.996231+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:01.047083+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:01.047840+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:01.147792+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:01.521876+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:02.974461+00:00", "trade", 5.7916, 5.0]
["2026-09-23T14:38:03.547059+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:03.729914+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:03.754081+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:03.970952+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:03.971834+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:04.218555+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:09.511634+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:09.512085+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:09.539153+00:00", "trade", 5.7912, 1.0]
["2026-09-23T14:38:10.263487+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:13.410319+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:38:15.118028+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:15.118534+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:15.936002+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:16.162866+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:16.681985+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:16.682712+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:16.801123+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:20.139612+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:24.264215+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:24.264706+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:24.292437+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:26.607589+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:26.608150+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:27.144625+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:29.144352+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:29.144393+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:29.144438+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:29.145797+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:38:29.146507+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:38:29.147154+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:29.996252+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:30.310167+00:00", "trade", 5.7919, 17.0]
["2026-09-23T14:38:30.800809+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:30.800834+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:30.801366+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:32.370410+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:32.370805+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:32.374970+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:32.437783+00:00", "trade", 5.785, 13.0]
["2026-09-23T14:38:32.438366+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:34.582261+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:35.226808+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:36.712834+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:36.713436+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:38.168389+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:38.170529+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:38.170584+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:38.171225+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:38.172909+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:38.173135+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:38.174363+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:38.183740+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:40.431923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:40.516389+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:41.738527+00:00", "trade", 5.78, 7.0]
["2026-09-23T14:38:41.739333+00:00", "trade", 5.78, 23.0]
["2026-09-23T14:38:41.740151+00:00", "trade", 5.7803, 2033.0]
["2026-09-23T14:38:41.754131+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:38:41.754769+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:38:41.755794+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:41.756131+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:38:41.756137+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:38:41.756140+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:38:41.756140+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:38:41.756140+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:38:41.756143+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:38:41.756143+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:38:41.756336+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:38:41.756336+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:38:41.756366+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:38:41.756371+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:38:41.756386+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:38:41.756389+00:00", "trade", 5.78, 40.0]
["2026-09-23T14:38:41.756393+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:38:41.756393+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:38:41.756396+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.756396+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:38:41.756396+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:38:41.756397+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:38:41.756402+00:00", "trade", 5.78, 42.0]
["2026-09-23T14:38:41.756402+00:00", "trade", 5.78, 243.0]
["2026-09-23T14:38:41.756402+00:00", "trade", 5.78, 240.0]
["2026-09-23T14:38:41.756406+00:00", "trade", 5.78, 338.0]
["2026-09-23T14:38:41.756536+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.756586+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.756601+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.756727+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.756727+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.756731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.756731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.757052+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.757072+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.757127+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.757188+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.757193+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.757313+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.757393+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.767171+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.767239+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:38:41.768038+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.779508+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:38:41.781520+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:38:41.787357+00:00", "trade", 5.775, 20.0]
["2026-09-23T14:38:41.794261+00:00", "trade", 5.775, 6.0]
["2026-09-23T14:38:41.856463+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.856985+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:41.857466+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:42.088004+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:42.319775+00:00", "trade", 5.7857, 1.0]
["2026-09-23T14:38:42.913130+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:42.913651+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:43.406838+00:00", "trade", 5.7883, 17.0]
["2026-09-23T14:38:44.369360+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:44.369601+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:44.469416+00:00", "trade", 5.7857, 100.0]
["2026-09-23T14:38:44.763131+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:45.709956+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:47.116815+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:47.529675+00:00", "trade", 5.7801, 14.0]
["2026-09-23T14:38:50.448332+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:50.448383+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:50.472024+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:50.551347+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:50.551813+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:51.236250+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:51.236751+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:51.239909+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:51.390680+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:38:51.392165+00:00", "trade", 5.775, 21.0]
["2026-09-23T14:38:53.162022+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:53.164177+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:53.253474+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:53.266174+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:53.266605+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:53.392855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:53.393402+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:53.832520+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:54.390276+00:00", "trade", 5.7883, 100.0]
["2026-09-23T14:38:55.841600+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:55.842612+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:55.847108+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:57.113402+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:57.113974+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:59.684538+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:59.685290+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:59.788550+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:59.789031+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:38:59.996279+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:01.474121+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:02.393501+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:03.030587+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:39:03.031302+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:39:05.264779+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:06.022986+00:00", "trade", 5.775, 16.0]
["2026-09-23T14:39:06.050487+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:07.799343+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:08.379577+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:14.510255+00:00", "trade", 5.7883, 5.0]
["2026-09-23T14:39:14.614906+00:00", "trade", 5.775, 9.0]
["2026-09-23T14:39:14.639965+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:14.640045+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:14.640095+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:14.640133+00:00", "trade", 5.77, 91.0]
["2026-09-23T14:39:14.640602+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:14.640642+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:15.028719+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:15.948786+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:16.537179+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:16.537936+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:16.538016+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:16.675728+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:17.355769+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:18.068674+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:21.552047+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:21.554568+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:23.938571+00:00", "trade", 5.7845, 1.0]
["2026-09-23T14:39:25.800293+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:25.801652+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:26.789830+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:29.524720+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:29.524720+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:29.633473+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:29.996305+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:39:30.449055+00:00", "trade", 5.77, 300.0]
["2026-09-23T14:39:30.449059+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:39:30.449059+00:00", "trade", 5.77, 32.0]
["2026-09-23T14:39:30.449062+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:39:30.449431+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:39:30.449458+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:39:30.449696+00:00", "trade", 5.77, 226.0]
["2026-09-23T14:39:30.449698+00:00", "quote", 5.76, 5.78]
["2026-09-23T14:39:30.449699+00:00", "trade", 5.77, 214.0]
["2026-09-23T14:39:30.449702+00:00", "trade", 5.77, 430.0]
["2026-09-23T14:39:30.449743+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.449748+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.449768+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.449768+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.449808+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.449813+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.449838+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.449838+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450214+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450279+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450279+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450284+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450284+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450294+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450309+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450314+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450419+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450820+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450820+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450861+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450866+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.450866+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.451251+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.451733+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.454579+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.460664+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.470066+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:30.472532+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:31.457267+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:31.457267+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:31.457703+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:31.458144+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:31.661858+00:00", "trade", 5.765, 66.0]
["2026-09-23T14:39:32.451230+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:32.518770+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:32.519211+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:32.523010+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:32.655736+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:32.656192+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:33.281578+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:33.385575+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:33.474166+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:33.587600+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:33.591219+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:33.591720+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:33.727924+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:34.047548+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:34.823748+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:34.861092+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:35.132301+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:36.709976+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:36.709976+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:36.710056+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:36.719177+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:37.247588+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:37.249187+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:37.249668+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:37.617738+00:00", "trade", 5.765, 100.0]
["2026-09-23T14:39:37.618871+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:37.619307+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:38.149587+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:40.725480+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:39:40.801865+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:41.152930+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:41.262294+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:44.731387+00:00", "trade", 5.765, 100.0]
["2026-09-23T14:39:44.999391+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:44.999822+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:44.999867+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.023719+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.024395+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.033688+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.034680+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.034770+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.034875+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.053094+00:00", "trade", 5.77, 8.0]
["2026-09-23T14:39:45.053158+00:00", "trade", 5.77, 55.0]
["2026-09-23T14:39:45.054767+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.108580+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:45.188320+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:49.612790+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:52.321735+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:39:52.331331+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:52.966340+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:52.966846+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:53.081173+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:54.206482+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:55.539054+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:56.051063+00:00", "trade", 5.77, 45.0]
["2026-09-23T14:39:56.051126+00:00", "trade", 5.77, 7.0]
["2026-09-23T14:39:56.051186+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:39:57.055628+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:57.056069+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:58.128315+00:00", "trade", 5.7771, 1.0]
["2026-09-23T14:39:58.132723+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:58.132743+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:58.265644+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:58.266160+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:58.266180+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:59.200125+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:59.201478+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:59.875785+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:59.996327+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:00.758233+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:00.759300+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:00.759425+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:00.962538+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:01.459730+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:01.459820+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:01.964785+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:01.965622+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:01.972283+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:01.973255+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.317418+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.317418+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.317929+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.322193+00:00", "trade", 5.77, 3.0]
["2026-09-23T14:40:02.322254+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.322262+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:40:02.322323+00:00", "trade", 5.77, 11.0]
["2026-09-23T14:40:02.322625+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.322896+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.322896+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.322896+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.397243+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.645498+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:02.645588+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:03.574065+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:03.574942+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:03.575869+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:03.639405+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:03.639846+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:03.640367+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:03.812381+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:04.520409+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:05.257275+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:07.289389+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:08.148270+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:08.457074+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:08.557047+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:10.366126+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:10.366592+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:10.367555+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:10.657529+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:12.861866+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:40:13.105481+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:13.773965+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:13.774125+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:15.139648+00:00", "trade", 5.765, 100.0]
["2026-09-23T14:40:15.800972+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:17.905815+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:20.322875+00:00", "trade", 5.77, 8.0]
["2026-09-23T14:40:20.322875+00:00", "trade", 5.77, 8.0]
["2026-09-23T14:40:20.322877+00:00", "trade", 5.77, 22.0]
["2026-09-23T14:40:20.322895+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:40:20.322898+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:40:20.322907+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:40:20.322909+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:40:20.322924+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:40:20.322949+00:00", "trade", 5.77, 78.0]
["2026-09-23T14:40:20.322964+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:40:20.322964+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:40:20.322974+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:40:20.322989+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:40:20.322999+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:40:20.323034+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:40:20.323132+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:40:20.323132+00:00", "trade", 5.77, 33.0]
["2026-09-23T14:40:20.323150+00:00", "trade", 5.77, 78.0]
["2026-09-23T14:40:20.323163+00:00", "trade", 5.77, 131.0]
["2026-09-23T14:40:20.323171+00:00", "trade", 5.77, 58.0]
["2026-09-23T14:40:20.323350+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.323621+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.323671+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.323671+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.323671+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.323746+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.323791+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.323791+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.323866+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.324067+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.324227+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.325104+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.325510+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:20.825839+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:21.012533+00:00", "trade", 5.782, 12.0]
["2026-09-23T14:40:21.035583+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:40:21.040635+00:00", "trade", 5.775, 74.0]
["2026-09-23T14:40:21.046495+00:00", "trade", 5.775, 209.0]
["2026-09-23T14:40:21.322996+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:21.614591+00:00", "trade", 5.775, 1500.0]
["2026-09-23T14:40:29.568672+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.569434+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.569544+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.569544+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.569549+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.569915+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.638378+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.647980+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.648858+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.649339+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.910389+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:29.996358+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.609977+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.610097+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.610453+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.610854+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.610894+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.612092+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.615730+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.642259+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.642364+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.642900+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.643166+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.643742+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.643762+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.644263+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.644454+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.690598+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.800956+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.801512+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:30.801953+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:31.976780+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:31.976935+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.759094+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.759390+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.759951+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.760152+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.760457+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.818931+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.819889+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.819959+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.819964+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.820049+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.820450+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.820480+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:32.820731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.096371+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.096817+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.096922+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.097117+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.097243+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.097378+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.097980+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.098100+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.098521+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.106861+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.107382+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:33.119300+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.023870+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.023870+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.023960+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.024000+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.024121+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.024161+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.024191+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.024191+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.024642+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.104286+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.105023+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.105128+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.456904+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.457461+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.457661+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.458413+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.563217+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.563217+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:34.790169+00:00", "trade", 5.7793, 14.0]
["2026-09-23T14:40:34.794247+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:40:34.795645+00:00", "trade", 5.775, 9.0]
["2026-09-23T14:40:35.504384+00:00", "trade", 5.7774, 1500.0]
["2026-09-23T14:40:36.969969+00:00", "trade", 5.7792, 100.0]
["2026-09-23T14:40:37.561633+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:37.610609+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:37.610649+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:37.657781+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:37.658267+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:37.658343+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:38.589766+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.001500+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.001855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.001981+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.002577+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.002657+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.059277+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.059959+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.064559+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:39.713853+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:40.094698+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:40.095174+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:40.518631+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:40.519392+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:41.729870+00:00", "trade", 5.7714, 15.0]
["2026-09-23T14:40:41.731588+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:41.731909+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:41.732665+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:41.733106+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:41.741652+00:00", "trade", 5.7761, 1.0]
["2026-09-23T14:40:41.766877+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:41.791645+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:42.412131+00:00", "trade", 5.781, 25.0]
["2026-09-23T14:40:42.528061+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.187528+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.188460+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.228235+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.500542+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.501008+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.541417+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:40:43.542456+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.542496+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.542496+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.542933+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:43.561542+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:44.120480+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:44.427866+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:44.639484+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:44.743606+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:45.019858+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:45.199835+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:45.206476+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:45.795857+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:45.799465+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:45.800398+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:45.885059+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:46.867975+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:47.506422+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:47.506903+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:47.507344+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:47.507785+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:47.532835+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:48.438607+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:48.924487+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:48.924492+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:48.924507+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:49.020836+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:49.083535+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:49.083976+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:49.084016+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:49.554494+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:49.983585+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:40:49.984231+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:49.984817+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:49.984822+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:50.469504+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:50.469549+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:50.469985+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:50.470025+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:50.470030+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:50.470461+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:50.476947+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:51.575893+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:51.576455+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:51.576465+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:53.071433+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:53.074956+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:53.125210+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:53.125210+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:53.126052+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:53.158505+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:54.642501+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:54.980054+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:54.980815+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:54.981532+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:57.091080+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:59.757442+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:59.757588+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:59.757703+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:59.874806+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:40:59.996380+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.250092+00:00", "trade", 5.7799, 1707.0]
["2026-09-23T14:41:00.250654+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:41:00.250735+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.250765+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.251607+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.251607+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.251847+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.253526+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.253887+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.554025+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.732906+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.897071+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:00.897858+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:01.004772+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:01.250711+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:01.251653+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:01.251693+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.842887+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.842942+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.843729+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.844937+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.845157+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.845929+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.848856+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.849317+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.893462+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:03.949846+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:04.128901+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:04.129097+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:04.129187+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:04.131107+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:06.055841+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:06.056572+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:06.192215+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:06.825024+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:08.179588+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:09.521702+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:09.534127+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.035714+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.035990+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.036305+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.036947+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.041468+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.088199+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.089191+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.089201+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.440496+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.693763+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:10.803038+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:11.005524+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:11.915266+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:12.411224+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:12.900237+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:12.906542+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:12.909033+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:12.965417+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:14.030368+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:14.030433+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:14.030703+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:14.037649+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:41:14.282246+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:14.513169+00:00", "trade", 5.7744, 1.0]
["2026-09-23T14:41:15.193046+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:17.192558+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:17.758177+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:17.758939+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:18.401305+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:19.013375+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:19.454127+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:22.985395+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:22.985420+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:22.986156+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:22.989474+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:23.038736+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:25.802911+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:25.927993+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:28.184325+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:29.950479+00:00", "trade", 5.7788, 4.0]
["2026-09-23T14:41:29.996407+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:32.338317+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:32.338393+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:33.185831+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:33.207839+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:33.530701+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:35.053916+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:35.194385+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:35.202925+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:35.203677+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:35.312039+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:35.589850+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:35.611877+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:35.612819+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:36.571758+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:37.912810+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:37.913567+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:37.948976+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:38.656092+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:38.709203+00:00", "trade", 5.7791, 4.0]
["2026-09-23T14:41:38.710591+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:38.710658+00:00", "trade", 5.775, 40.0]
["2026-09-23T14:41:39.009006+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:39.511560+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:43.735769+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:43.736531+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:43.873987+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:44.243766+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:44.244278+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:44.797402+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:44.797843+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:46.493133+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:41:46.493598+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:46.497422+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:46.497575+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:41:46.497575+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:41:46.497577+00:00", "trade", 5.78, 133.0]
["2026-09-23T14:41:46.498079+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:46.498104+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:46.498104+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:46.520607+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:47.032198+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:47.560459+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:47.560854+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:47.866130+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:47.881947+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:48.522816+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:48.714281+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:48.850660+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:49.052133+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:49.086986+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:49.469564+00:00", "trade", 5.7794, 3.0]
["2026-09-23T14:41:50.498162+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:41:50.499258+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:50.499979+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:50.562578+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:51.011104+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.328690+00:00", "trade", 5.7762, 1.0]
["2026-09-23T14:41:52.449056+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.449287+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.449462+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.450089+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.450134+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.450324+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.508307+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.508974+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:52.704975+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.629457+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.631832+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.631867+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.631927+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.665362+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.665883+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.666796+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.687896+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.899554+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.900275+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.952494+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:53.952695+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:54.121576+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:54.122914+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:54.123320+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:54.123661+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:54.224391+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:54.345564+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:54.597773+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:56.762212+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:56.780019+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:58.082003+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:58.502623+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:58.503741+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:58.958306+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:41:59.996429+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:00.302886+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:00.303809+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:00.366598+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:00.368307+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:00.820812+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:01.031513+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:01.032440+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:01.051100+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:05.331798+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:05.421230+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:05.569581+00:00", "trade", 5.7793, 100.0]
["2026-09-23T14:42:05.666719+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:07.430696+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:07.431197+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:07.434199+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:07.465063+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:08.560356+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:08.560992+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.802825+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:42:10.802825+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.802875+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.802900+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.802905+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.803390+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:10.803390+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:42:10.803393+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:10.803858+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.803898+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.804424+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.804494+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.806659+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:10.921818+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:15.109330+00:00", "trade", 5.775, 4000.0]
["2026-09-23T14:42:15.203420+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:42:15.203970+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:15.519830+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:15.520181+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:16.125314+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:16.125986+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:16.126266+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:16.241059+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:16.933823+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:42:17.313312+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:17.324569+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:17.325777+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:17.336949+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:17.336949+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:17.752070+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:18.462709+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:18.563258+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:20.353643+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:21.651974+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:21.787987+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:21.836006+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:21.837535+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:21.838402+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:21.840527+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:21.855172+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:21.943161+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:23.533014+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:23.533430+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:23.543975+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:23.547408+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:23.548797+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:23.549308+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:23.686404+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:23.686835+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:24.436178+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:42:24.798218+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:42:24.798486+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:24.798527+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:24.799018+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:25.007007+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:25.808522+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:25.809534+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.245168+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.245193+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.245709+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.616238+00:00", "trade", 5.7768, 1.0]
["2026-09-23T14:42:28.617648+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.617933+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.618886+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.620008+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.620008+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.620409+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:28.620845+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:29.083720+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:29.084192+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:29.617239+00:00", "trade", 5.78, 18.0]
["2026-09-23T14:42:29.617930+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:29.618371+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:29.618451+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:29.996455+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:30.066356+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:30.518074+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:30.518871+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:30.519518+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:30.519818+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:30.561743+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:32.249707+00:00", "trade", 5.7768, 100.0]
["2026-09-23T14:42:32.511873+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:33.015715+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:34.798171+00:00", "trade", 5.78, 4.0]
["2026-09-23T14:42:34.798351+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:42:35.852762+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:42:40.802967+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:40.803088+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:42:40.803103+00:00", "trade", 5.78, 313.0]
["2026-09-23T14:42:40.803403+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:40.803608+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:40.804110+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:40.804556+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:40.852695+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:40.916406+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:40.953510+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:40.954833+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:41.232142+00:00", "trade", 5.778, 100.0]
["2026-09-23T14:42:42.555537+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:42.555617+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:42.556519+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:42.582827+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:42.583062+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:43.004790+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:44.953270+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:46.654042+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:46.654523+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:46.655070+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:46.768509+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:47.480857+00:00", "trade", 5.775, 36.0]
["2026-09-23T14:42:47.480914+00:00", "trade", 5.775, 64.0]
["2026-09-23T14:42:55.802053+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.841693+00:00", "trade", 5.78, 32.0]
["2026-09-23T14:42:55.843070+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:42:55.843512+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:42:55.843612+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.843615+00:00", "trade", 5.78, 97.0]
["2026-09-23T14:42:55.843618+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:42:55.843702+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:42:55.843705+00:00", "trade", 5.78, 198.0]
["2026-09-23T14:42:55.843707+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.843712+00:00", "trade", 5.78, 168.0]
["2026-09-23T14:42:55.843712+00:00", "trade", 5.78, 168.0]
["2026-09-23T14:42:55.843712+00:00", "trade", 5.78, 90.0]
["2026-09-23T14:42:55.843712+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.843717+00:00", "trade", 5.78, 90.0]
["2026-09-23T14:42:55.843717+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:55.843717+00:00", "trade", 5.78, 184.0]
["2026-09-23T14:42:55.843717+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.843750+00:00", "trade", 5.78, 11.0]
["2026-09-23T14:42:55.843767+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.843789+00:00", "trade", 5.78, 52.0]
["2026-09-23T14:42:55.843797+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.843831+00:00", "trade", 5.78, 48.0]
["2026-09-23T14:42:55.843832+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.843835+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:55.843982+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:55.843982+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:55.844000+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:42:55.844003+00:00", "trade", 5.78, 223.0]
["2026-09-23T14:42:55.844003+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.844006+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:55.844009+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:42:55.844038+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:42:55.844058+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:42:55.844068+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:42:55.844128+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:42:55.844258+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:55.844263+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844268+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844318+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844318+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844323+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844343+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844348+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844348+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844353+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844394+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844414+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844414+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844469+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844855+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844872+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:42:55.844875+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844878+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:42:55.844881+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:42:55.844881+00:00", "trade", 5.78, 16.0]
["2026-09-23T14:42:55.844920+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.844965+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845215+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845296+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845416+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845777+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845807+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845807+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845812+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845857+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.845897+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.846258+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.846689+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.856623+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.865504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.877087+00:00", "trade", 5.785, 10.0]
["2026-09-23T14:42:55.917121+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:55.953793+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:56.169075+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:42:56.169075+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:42:56.169441+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:56.169547+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:42:56.169717+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:56.169719+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:42:56.169762+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:56.170161+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:42:56.170455+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:42:56.170498+00:00", "trade", 5.785, 55.0]
["2026-09-23T14:42:56.171601+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:56.239457+00:00", "trade", 5.785, 200.0]
["2026-09-23T14:42:57.272483+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:57.274923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:57.385220+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:58.133957+00:00", "trade", 5.787, 4000.0]
["2026-09-23T14:42:58.445420+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:58.445896+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:42:59.996482+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:00.681028+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:02.290477+00:00", "trade", 5.7823, 5.0]
["2026-09-23T14:43:02.332403+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:02.332874+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:03.991410+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:04.552769+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:04.553566+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:05.026731+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:05.261479+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:05.377995+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:05.442614+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:05.443095+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:05.976794+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:06.094378+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:06.550813+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:06.553935+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.372621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.373097+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.373538+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.373578+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.374019+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.377217+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.478011+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.609854+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.742961+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:10.801239+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:11.070184+00:00", "trade", 5.7823, 100.0]
["2026-09-23T14:43:11.291755+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:11.291905+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:11.292100+00:00", "trade", 5.785, 29.0]
["2026-09-23T14:43:11.292187+00:00", "trade", 5.785, 171.0]
["2026-09-23T14:43:11.292191+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:11.292838+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:14.268435+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:43:14.269036+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:14.269487+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:14.526686+00:00", "trade", 5.785, 65.0]
["2026-09-23T14:43:14.560958+00:00", "trade", 5.785, 65.0]
["2026-09-23T14:43:14.562784+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:17.934180+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:43:20.889444+00:00", "trade", 5.7837, 5.0]
["2026-09-23T14:43:20.891609+00:00", "trade", 5.7837, 4.0]
["2026-09-23T14:43:24.797797+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:43:26.160667+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:26.161965+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:43:26.162446+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:43:26.162500+00:00", "trade", 5.785, 11.0]
["2026-09-23T14:43:26.162924+00:00", "trade", 5.785, 74.0]
["2026-09-23T14:43:26.162927+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:43:26.162927+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:43:26.163210+00:00", "trade", 5.785, 21.0]
["2026-09-23T14:43:26.163528+00:00", "trade", 5.785, 4.0]
["2026-09-23T14:43:26.422328+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:26.442607+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:43:26.442658+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:43:26.442658+00:00", "trade", 5.785, 110.0]
["2026-09-23T14:43:26.443043+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:26.443123+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:26.443214+00:00", "trade", 5.785, 144.0]
["2026-09-23T14:43:26.443776+00:00", "trade", 5.785, 62.0]
["2026-09-23T14:43:26.443975+00:00", "trade", 5.785, 136.0]
["2026-09-23T14:43:26.466932+00:00", "trade", 5.785, 54.0]
["2026-09-23T14:43:26.475463+00:00", "trade", 5.785, 144.0]
["2026-09-23T14:43:26.515190+00:00", "trade", 5.785, 54.0]
["2026-09-23T14:43:26.526762+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:43:26.527956+00:00", "trade", 5.785, 144.0]
["2026-09-23T14:43:26.561485+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:43:26.562850+00:00", "trade", 5.785, 132.0]
["2026-09-23T14:43:26.563855+00:00", "trade", 5.785, 213.0]
["2026-09-23T14:43:26.739728+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:27.033433+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:27.033456+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.051659+00:00", "trade", 5.78, 18.0]
["2026-09-23T14:43:28.052074+00:00", "trade", 5.78, 24.0]
["2026-09-23T14:43:28.052889+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.052929+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.052976+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:43:28.052994+00:00", "trade", 5.78, 400.0]
["2026-09-23T14:43:28.052997+00:00", "trade", 5.78, 400.0]
["2026-09-23T14:43:28.052997+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:28.053009+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:43:28.053009+00:00", "trade", 5.78, 343.0]
["2026-09-23T14:43:28.053009+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.053049+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.053064+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.053079+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.053109+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.053109+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.053170+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.053194+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:43:28.053243+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:43:28.053550+00:00", "trade", 5.78, 214.0]
["2026-09-23T14:43:28.053550+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:43:28.053595+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:28.053600+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:28.053610+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:28.053671+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:28.053743+00:00", "trade", 5.7839, 18.0]
["2026-09-23T14:43:28.053854+00:00", "trade", 5.78, 58.0]
["2026-09-23T14:43:28.054035+00:00", "trade", 5.7839, 24.0]
["2026-09-23T14:43:28.054147+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:28.054603+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:28.054643+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:28.054763+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:28.055246+00:00", "trade", 5.7839, 200.0]
["2026-09-23T14:43:28.055372+00:00", "trade", 5.7839, 400.0]
["2026-09-23T14:43:28.055508+00:00", "trade", 5.7839, 100.0]
["2026-09-23T14:43:28.060449+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:43:28.067464+00:00", "trade", 5.775, 268.0]
["2026-09-23T14:43:28.085688+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:43:28.085847+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:43:28.085886+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:43:28.085931+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:43:28.085967+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:43:28.086093+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:43:28.086514+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:43:28.086517+00:00", "trade", 5.775, 51.0]
["2026-09-23T14:43:28.088063+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:28.088292+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:28.088397+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:28.088686+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:28.088914+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:28.089110+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:28.089173+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:43:28.089392+00:00", "trade", 5.78, 51.0]
["2026-09-23T14:43:28.510221+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:29.054008+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:29.635199+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:29.996493+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:31.546582+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:37.393546+00:00", "trade", 5.775, 5.0]
["2026-09-23T14:43:37.535426+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:43:37.536472+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:37.536482+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:37.536542+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:37.536547+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:37.537389+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:37.537439+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:38.360190+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:38.362355+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:41.926393+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:43:42.171151+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:45.178493+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:45.179215+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:45.187274+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:45.997996+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:46.401295+00:00", "trade", 5.7808, 1.0]
["2026-09-23T14:43:46.869949+00:00", "trade", 5.7824, 100.0]
["2026-09-23T14:43:47.305162+00:00", "trade", 5.7824, 23.0]
["2026-09-23T14:43:48.473321+00:00", "trade", 5.775, 6.0]
["2026-09-23T14:43:48.601338+00:00", "trade", 5.77, 94.0]
["2026-09-23T14:43:48.601363+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:48.601844+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:48.601884+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:48.601884+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:48.602325+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:48.949195+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:49.403545+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:49.403545+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:49.403585+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:49.404026+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:49.565066+00:00", "trade", 5.7789, 70.0]
["2026-09-23T14:43:52.037078+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:52.037153+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:52.037479+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:54.469526+00:00", "trade", 5.77, 3.0]
["2026-09-23T14:43:54.469549+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:54.469990+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:54.794163+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:43:54.794456+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:54.795253+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:54.848595+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:54.848595+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:54.848755+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:54.848991+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:55.010445+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:55.010886+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:43:59.996515+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:00.825059+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:01.154953+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:04.352607+00:00", "trade", 5.775, 15.0]
["2026-09-23T14:44:04.353584+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:04.353604+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:04.353684+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:04.354035+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:04.902699+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:04.902764+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:04.902900+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:04.915444+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:05.023857+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:05.024694+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:06.292557+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:07.135265+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:07.135385+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:07.246965+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:07.630225+00:00", "trade", 5.7823, 200.0]
["2026-09-23T14:44:14.794379+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:44:17.158000+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:17.262683+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.258204+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.443029+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.688157+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.705591+00:00", "trade", 5.775, 6.0]
["2026-09-23T14:44:18.807124+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.938501+00:00", "trade", 5.77, 94.0]
["2026-09-23T14:44:18.938546+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.938982+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.939012+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.939017+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.939298+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.939383+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:18.940902+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:19.218341+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:21.238069+00:00", "trade", 5.7822, 100.0]
["2026-09-23T14:44:21.238565+00:00", "trade", 5.7822, 300.0]
["2026-09-23T14:44:23.789943+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:44:27.489280+00:00", "trade", 5.7805, 23.0]
["2026-09-23T14:44:28.007288+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:28.007724+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:28.008080+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:28.010596+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:28.031135+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:44:28.109717+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:29.996546+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:30.369465+00:00", "trade", 5.7727, 2.0]
["2026-09-23T14:44:30.370127+00:00", "trade", 5.7727, 1.0]
["2026-09-23T14:44:30.370855+00:00", "trade", 5.7727, 1.0]
["2026-09-23T14:44:30.371675+00:00", "trade", 5.7727, 6.0]
["2026-09-23T14:44:32.817134+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:32.818016+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:32.818016+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:32.818332+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:33.202209+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:33.202209+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:33.205061+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:34.079053+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:34.079053+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:34.079625+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:36.532504+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:36.532780+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:36.535261+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:36.571414+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:44:36.572795+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:36.846655+00:00", "trade", 5.7789, 16.0]
["2026-09-23T14:44:36.879712+00:00", "trade", 5.775, 344.0]
["2026-09-23T14:44:36.880346+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:36.881413+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:36.882375+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:37.363970+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:37.889055+00:00", "trade", 5.7821, 100.0]
["2026-09-23T14:44:38.615835+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:38.616382+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:38.616417+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:38.616537+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:38.616688+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:44:38.616793+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:38.617401+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:44:38.620100+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:39.433884+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:39.434286+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:39.795549+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:40.489741+00:00", "trade", 5.7822, 100.0]
["2026-09-23T14:44:41.869317+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:41.869638+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:42.119437+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:42.251115+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:44.049871+00:00", "trade", 5.7744, 1.0]
["2026-09-23T14:44:45.922761+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:44:47.002805+00:00", "trade", 5.7822, 26.0]
["2026-09-23T14:44:47.007749+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:49.137732+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:44:49.252163+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:44:49.253120+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:49.293926+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:44:49.295291+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:49.429828+00:00", "trade", 5.7821, 13.0]
["2026-09-23T14:44:51.189355+00:00", "trade", 5.7748, 2.0]
["2026-09-23T14:44:54.797843+00:00", "trade", 5.78, 2.0]
["2026-09-23T14:44:54.901127+00:00", "trade", 5.7806, 4.0]
["2026-09-23T14:44:55.847879+00:00", "trade", 5.7826, 1.0]
["2026-09-23T14:44:55.847924+00:00", "trade", 5.7826, 1.0]
["2026-09-23T14:44:59.629865+00:00", "trade", 5.7821, 14.0]
["2026-09-23T14:44:59.632964+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:59.782860+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:44:59.996569+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:06.055392+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:45:06.056101+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:45:08.340285+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:45:10.769963+00:00", "trade", 5.7821, 13.0]
["2026-09-23T14:45:11.161987+00:00", "trade", 5.775, 6.0]
["2026-09-23T14:45:11.167643+00:00", "trade", 5.775, 67.0]
["2026-09-23T14:45:11.173672+00:00", "trade", 5.775, 192.0]
["2026-09-23T14:45:11.187980+00:00", "trade", 5.775, 144.0]
["2026-09-23T14:45:11.189583+00:00", "trade", 5.775, 256.0]
["2026-09-23T14:45:11.223597+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:45:11.227642+00:00", "trade", 5.775, 200.0]
["2026-09-23T14:45:11.227912+00:00", "trade", 5.775, 44.0]
["2026-09-23T14:45:11.234657+00:00", "trade", 5.775, 400.0]
["2026-09-23T14:45:14.029987+00:00", "trade", 5.7753, 2.0]
["2026-09-23T14:45:14.794340+00:00", "trade", 5.775, 4.0]
["2026-09-23T14:45:14.794400+00:00", "trade", 5.775, 4.0]
["2026-09-23T14:45:14.797834+00:00", "trade", 5.78, 5.0]
["2026-09-23T14:45:14.797892+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:45:19.284356+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.284436+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.327889+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.387471+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.518011+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.518016+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.924788+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.924821+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:45:19.924839+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.924848+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.925324+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.925354+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.925630+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:19.928246+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:20.944471+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:20.944537+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:21.035715+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:45:21.040325+00:00", "trade", 5.775, 6.0]
["2026-09-23T14:45:21.579260+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:24.794399+00:00", "trade", 5.775, 5.0]
["2026-09-23T14:45:26.296275+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:26.296716+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:29.996589+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:30.368318+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:30.368343+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:30.368558+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:30.368839+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:30.372588+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:30.640049+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:30.643367+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:30.698823+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:31.510485+00:00", "trade", 5.7808, 100.0]
["2026-09-23T14:45:32.797850+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:45:35.026723+00:00", "trade", 5.775, 20.0]
["2026-09-23T14:45:37.849625+00:00", "trade", 5.7801, 4.0]
["2026-09-23T14:45:40.909746+00:00", "trade", 5.7751, 2.0]
["2026-09-23T14:45:41.535387+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:41.535427+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:41.535427+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:45.521365+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:50.368497+00:00", "trade", 5.77, 3.0]
["2026-09-23T14:45:50.368500+00:00", "trade", 5.77, 97.0]
["2026-09-23T14:45:50.368970+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:50.369005+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:50.369020+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:50.384983+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:50.385439+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:50.456255+00:00", "trade", 5.775, 11.0]
["2026-09-23T14:45:51.019105+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:51.561645+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:52.838464+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:54.679023+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:56.164523+00:00", "trade", 5.775, 15.0]
["2026-09-23T14:45:56.166007+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:56.167761+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:56.167786+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:56.168518+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:56.168824+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:56.170067+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:56.486669+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:56.487010+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:59.063408+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:59.262030+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:45:59.591040+00:00", "trade", 5.7746, 2.0]
["2026-09-23T14:45:59.996616+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:11.261629+00:00", "trade", 5.7745, 4.0]
["2026-09-23T14:46:11.262705+00:00", "trade", 5.7745, 3.0]
["2026-09-23T14:46:11.263674+00:00", "trade", 5.7745, 2.0]
["2026-09-23T14:46:11.264693+00:00", "trade", 5.7745, 1.0]
["2026-09-23T14:46:16.873234+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:16.976510+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:19.429493+00:00", "trade", 5.7717, 1.0]
["2026-09-23T14:46:19.431312+00:00", "trade", 5.7717, 1.0]
["2026-09-23T14:46:19.431875+00:00", "trade", 5.7717, 1.0]
["2026-09-23T14:46:20.460734+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:46:29.996653+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:31.893520+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:31.906120+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:32.810529+00:00", "trade", 5.7803, 10.0]
["2026-09-23T14:46:32.812895+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:32.813893+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:32.928340+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:33.290463+00:00", "trade", 5.7803, 8.0]
["2026-09-23T14:46:33.290569+00:00", "trade", 5.7803, 5.0]
["2026-09-23T14:46:33.292135+00:00", "trade", 5.7803, 1.0]
["2026-09-23T14:46:33.292941+00:00", "trade", 5.7803, 1.0]
["2026-09-23T14:46:33.293552+00:00", "trade", 5.7803, 5.0]
["2026-09-23T14:46:33.520507+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:34.006482+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:34.054496+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:35.223960+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:35.263970+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.050485+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.759592+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:46:36.759886+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.760257+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.760562+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.760577+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.760658+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.760658+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.760698+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:36.762016+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.022660+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.022660+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.025582+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.026043+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.326121+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.326202+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.329043+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.693714+00:00", "trade", 5.78, 16.0]
["2026-09-23T14:46:37.693715+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.693715+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.693717+00:00", "trade", 5.78, 223.0]
["2026-09-23T14:46:37.693720+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:46:37.693720+00:00", "trade", 5.78, 161.0]
["2026-09-23T14:46:37.693786+00:00", "trade", 5.78, 39.0]
["2026-09-23T14:46:37.694045+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:46:37.694048+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:46:37.694066+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:46:37.694069+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:46:37.694126+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.694356+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.694362+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.694552+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.694642+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.694679+00:00", "trade", 5.78, 201.0]
["2026-09-23T14:46:37.694682+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:46:37.694682+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.694682+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:46:37.694739+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:46:37.694739+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:46:37.694752+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:46:37.694753+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:46:37.694757+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694762+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694767+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694783+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694788+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694793+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694793+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694863+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694883+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.694899+00:00", "trade", 5.78, 37.0]
["2026-09-23T14:46:37.695364+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.695670+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.695705+00:00", "trade", 5.78, 9.0]
["2026-09-23T14:46:37.695725+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.696399+00:00", "trade", 5.785, 11.0]
["2026-09-23T14:46:37.697148+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:46:37.697707+00:00", "trade", 5.785, 125.0]
["2026-09-23T14:46:37.697840+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.704566+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.724775+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:46:37.757742+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.793432+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.794274+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:37.794715+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:38.048513+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:38.048553+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:38.694729+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:39.309210+00:00", "trade", 5.7777, 2.0]
["2026-09-23T14:46:39.934711+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:42.292056+00:00", "trade", 5.785, 20.0]
["2026-09-23T14:46:47.489326+00:00", "trade", 5.7798, 10.0]
["2026-09-23T14:46:47.688653+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:47.689089+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:47.740226+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:47.740667+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:50.902864+00:00", "trade", 5.785, 22.0]
["2026-09-23T14:46:50.903565+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:46:51.129486+00:00", "trade", 5.785, 75.0]
["2026-09-23T14:46:51.722973+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:46:55.507009+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:55.507310+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:55.507791+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:55.507951+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:55.512257+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:55.512327+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:46:55.512773+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:55.512893+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:55.513304+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:46:55.519081+00:00", "trade", 5.785, 156.0]
["2026-09-23T14:46:55.519789+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:57.775340+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:57.776418+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:57.777355+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:46:57.917939+00:00", "trade", 5.785, 208.0]
["2026-09-23T14:46:57.963837+00:00", "trade", 5.785, 153.0]
["2026-09-23T14:46:58.205942+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:46:58.207331+00:00", "trade", 5.785, 132.0]
["2026-09-23T14:46:59.996684+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:00.453793+00:00", "trade", 5.78, 40.0]
["2026-09-23T14:47:00.454397+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:00.454838+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:00.555031+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:00.556314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:02.765990+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:06.759531+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:11.329133+00:00", "trade", 5.7818, 1.0]
["2026-09-23T14:47:12.019798+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:12.020920+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:12.082692+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:14.404485+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:15.309693+00:00", "trade", 5.7801, 20.0]
["2026-09-23T14:47:15.918697+00:00", "trade", 5.785, 21.0]
["2026-09-23T14:47:15.919404+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:47:15.937023+00:00", "trade", 5.785, 108.0]
["2026-09-23T14:47:15.937035+00:00", "trade", 5.785, 108.0]
["2026-09-23T14:47:15.937101+00:00", "trade", 5.785, 108.0]
["2026-09-23T14:47:15.937104+00:00", "trade", 5.785, 108.0]
["2026-09-23T14:47:15.937143+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:15.937291+00:00", "trade", 5.785, 108.0]
["2026-09-23T14:47:15.937513+00:00", "trade", 5.785, 109.0]
["2026-09-23T14:47:15.937516+00:00", "trade", 5.785, 109.0]
["2026-09-23T14:47:15.937597+00:00", "trade", 5.785, 109.0]
["2026-09-23T14:47:15.937793+00:00", "trade", 5.785, 109.0]
["2026-09-23T14:47:20.468240+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:47:21.565975+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:21.566059+00:00", "trade", 5.785, 17.0]
["2026-09-23T14:47:21.581464+00:00", "trade", 5.78, 83.0]
["2026-09-23T14:47:21.581507+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:24.038651+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:24.040215+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:24.465215+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:24.465310+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:25.135698+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:25.269145+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:26.033076+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.047882+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:47:28.048120+00:00", "trade", 5.78, 24.0]
["2026-09-23T14:47:28.048375+00:00", "trade", 5.78, 37.0]
["2026-09-23T14:47:28.052471+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:47:28.052480+00:00", "trade", 5.78, 50.0]
["2026-09-23T14:47:28.052480+00:00", "trade", 5.78, 50.0]
["2026-09-23T14:47:28.052483+00:00", "trade", 5.78, 30.0]
["2026-09-23T14:47:28.052486+00:00", "trade", 5.78, 31.0]
["2026-09-23T14:47:28.052546+00:00", "trade", 5.78, 80.0]
["2026-09-23T14:47:28.052564+00:00", "trade", 5.78, 250.0]
["2026-09-23T14:47:28.052564+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:47:28.052573+00:00", "trade", 5.78, 69.0]
["2026-09-23T14:47:28.052601+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.052621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.052646+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.052646+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.052701+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.053488+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.053532+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:47:28.110419+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.110422+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.110437+00:00", "trade", 5.78, 98.0]
["2026-09-23T14:47:28.112132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.122820+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.125470+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.125515+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.125942+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:47:28.126952+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.213335+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.213335+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.224555+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.224561+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.225120+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.391112+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.392102+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.393420+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.405492+00:00", "trade", 5.78, 68.0]
["2026-09-23T14:47:28.504675+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.505196+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:28.513328+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:28.525062+00:00", "trade", 5.78, 56.0]
["2026-09-23T14:47:29.075911+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:29.996711+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:30.558594+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:30.559062+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:30.559483+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:30.560887+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:32.344953+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:32.353671+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:34.170755+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.171191+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.181601+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:34.187315+00:00", "trade", 5.78, 1300.0]
["2026-09-23T14:47:34.190794+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:47:34.190858+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.190933+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.190958+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.190958+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.190973+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.191029+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.191039+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.191705+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.191805+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.192161+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.192236+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.192602+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.304162+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.454665+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:34.836252+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:36.094155+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:47:36.094157+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:36.094159+00:00", "trade", 5.78, 190.0]
["2026-09-23T14:47:36.094570+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:47:36.094573+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:47:36.094573+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:47:36.094592+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:47:36.094606+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:47:36.094643+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:36.095039+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:36.095164+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:36.200569+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:39.321497+00:00", "trade", 5.7801, 200.0]
["2026-09-23T14:47:39.323236+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:40.456313+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:47:42.049842+00:00", "trade", 5.78, 7.0]
["2026-09-23T14:47:42.050889+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:43.547685+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.548627+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.553484+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.557082+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.558491+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.588282+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.653482+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.653637+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.654399+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:43.654840+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:44.979433+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:44.979443+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:44.979994+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.045284+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.046211+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.490505+00:00", "trade", 5.7814, 2.0]
["2026-09-23T14:47:45.490838+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.491234+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.491795+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.495640+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.744441+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.745358+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.901970+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.902456+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.902847+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.903333+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.917903+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.917958+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.918855+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.942597+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.943088+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:45.943544+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:46.425454+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:46.427339+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:48.342661+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:48.344229+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:48.352846+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:47:48.485044+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:47:48.849172+00:00", "trade", 5.7792, 8.0]
["2026-09-23T14:47:48.851031+00:00", "trade", 5.7797, 11.0]
["2026-09-23T14:47:48.852886+00:00", "trade", 5.7804, 6.0]
["2026-09-23T14:47:48.852991+00:00", "trade", 5.781, 4.0]
["2026-09-23T14:47:50.468527+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:47:52.133485+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:47:52.133554+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:47:52.133557+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:47:52.133560+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:47:52.133620+00:00", "trade", 5.78, 194.0]
["2026-09-23T14:47:52.133623+00:00", "trade", 5.78, 197.0]
["2026-09-23T14:47:52.133625+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:47:52.133675+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.133680+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.133685+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.133690+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.133700+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.133806+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.133926+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.133956+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134006+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134432+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134517+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134637+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134637+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134718+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134793+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134838+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.134998+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.135078+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.135675+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.145478+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.246393+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:52.490147+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:53.030089+00:00", "trade", 5.7811, 2.0]
["2026-09-23T14:47:53.134684+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:56.189329+00:00", "trade", 5.7793, 13.0]
["2026-09-23T14:47:56.918877+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:58.389989+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:47:59.996763+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:00.349764+00:00", "trade", 5.7793, 44.0]
["2026-09-23T14:48:03.142373+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:03.142373+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:03.142561+00:00", "trade", 5.775, 6.0]
["2026-09-23T14:48:03.142814+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:03.145696+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:03.145696+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:06.057262+00:00", "trade", 5.7793, 10.0]
["2026-09-23T14:48:10.571949+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:48:10.598613+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:10.598673+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:10.598839+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:10.598844+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:10.599916+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:10.600382+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:10.600392+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:10.698230+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:20.029659+00:00", "trade", 5.7799, 5.0]
["2026-09-23T14:48:20.456355+00:00", "trade", 5.775, 9.0]
["2026-09-23T14:48:20.766823+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:20.766825+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:48:20.766931+00:00", "trade", 5.77, 40.0]
["2026-09-23T14:48:20.766931+00:00", "trade", 5.77, 300.0]
["2026-09-23T14:48:20.766937+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:48:20.767861+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:20.767901+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:20.768175+00:00", "trade", 5.77, 7.0]
["2026-09-23T14:48:20.768252+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:20.816669+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:48:20.816672+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:48:20.817066+00:00", "trade", 5.77, 13.0]
["2026-09-23T14:48:20.827744+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:48:20.835920+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:48:22.152705+00:00", "trade", 5.7708, 1.0]
["2026-09-23T14:48:25.431394+00:00", "trade", 5.775, 42.0]
["2026-09-23T14:48:28.990259+00:00", "trade", 5.7786, 4.0]
["2026-09-23T14:48:29.996800+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.456417+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:48:30.629638+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.629653+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.629668+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:48:30.629668+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:48:30.629673+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.629678+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.629678+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.629738+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.630269+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.630550+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.630705+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.630986+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.631026+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:30.631146+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:36.762364+00:00", "trade", 5.775, 9.0]
["2026-09-23T14:48:36.821523+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:37.213249+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:37.213730+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:37.216517+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:42.151014+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:42.539261+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:42.643614+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:42.670704+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:42.774616+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:42.837595+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:43.105728+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:45.610304+00:00", "trade", 5.775, 15.0]
["2026-09-23T14:48:45.631014+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:45.631505+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:46.495985+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:46.926237+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:47.913754+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:47.914877+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:48.447302+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:48.854859+00:00", "trade", 5.7743, 3.0]
["2026-09-23T14:48:48.861038+00:00", "trade", 5.7743, 3.0]
["2026-09-23T14:48:48.864244+00:00", "trade", 5.7743, 2.0]
["2026-09-23T14:48:49.309846+00:00", "trade", 5.7792, 100.0]
["2026-09-23T14:48:49.552218+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.552323+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.552569+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.552915+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.559275+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.573960+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.577824+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.578345+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.578355+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.616626+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.616706+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.616716+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.616876+00:00", "trade", 5.78, 40.0]
["2026-09-23T14:48:49.617152+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.617433+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.617448+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.686252+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.688943+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.694792+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.713496+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.735814+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.739238+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.776912+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.787567+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.996113+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.997100+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:49.997587+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.011916+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.049660+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.049660+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.672260+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.674576+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.681347+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.682915+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:48:50.683371+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.683447+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.683843+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.711071+00:00", "trade", 5.78, 32.0]
["2026-09-23T14:48:50.712055+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:50.712115+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:53.451325+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:53.458050+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:54.135390+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:54.292218+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:58.485604+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:58.486120+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:59.336361+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:59.337117+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:48:59.996820+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:00.801392+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:00.802380+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:01.069816+00:00", "trade", 5.7789, 100.0]
["2026-09-23T14:49:02.108579+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:02.528918+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:02.529685+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:02.529755+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:02.797005+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:03.970183+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:03.970704+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:06.143253+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:06.143328+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:06.143734+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:08.056986+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:08.444747+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:08.446396+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:08.446837+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:08.481089+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:08.481510+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:08.969880+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:08.977358+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:09.085721+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:09.086282+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:10.469259+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:10.469694+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:10.469735+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:10.470136+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:13.748722+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:13.749203+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:13.749920+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:14.386252+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:14.508728+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:14.616364+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.071718+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.110691+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.111487+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.328804+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.367215+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.456122+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.488012+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.573120+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:16.985575+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:17.240456+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:17.346011+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:23.112441+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:49:23.113690+00:00", "trade", 5.7736, 1.0]
["2026-09-23T14:49:23.274320+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:23.274526+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:23.276223+00:00", "trade", 5.78, 4.0]
["2026-09-23T14:49:29.996842+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:30.801776+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:49:30.801776+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:49:30.801791+00:00", "trade", 5.78, 400.0]
["2026-09-23T14:49:30.801791+00:00", "trade", 5.78, 174.0]
["2026-09-23T14:49:30.801791+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:49:30.801794+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:49:30.801880+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:30.801880+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:49:30.801915+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:49:30.801920+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:49:30.802000+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:49:30.802005+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:49:30.802010+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:49:30.802085+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:49:30.802269+00:00", "trade", 5.78, 40.0]
["2026-09-23T14:49:30.802269+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:49:30.802272+00:00", "trade", 5.78, 193.0]
["2026-09-23T14:49:30.802546+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.802571+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.802742+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.802827+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.802852+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.803063+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.803489+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.804253+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:49:30.804426+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.805824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.811027+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.812751+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.851638+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.884241+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:49:30.888200+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:30.911886+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:31.096906+00:00", "trade", 5.785, 200.0]
["2026-09-23T14:49:31.429484+00:00", "trade", 5.7802, 2.0]
["2026-09-23T14:49:31.802949+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:32.153122+00:00", "trade", 5.7794, 100.0]
["2026-09-23T14:49:32.154192+00:00", "trade", 5.7794, 100.0]
["2026-09-23T14:49:37.391240+00:00", "trade", 5.7799, 7.0]
["2026-09-23T14:49:38.306305+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:38.306746+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:38.307448+00:00", "trade", 5.785, 20.0]
["2026-09-23T14:49:38.308871+00:00", "trade", 5.785, 4.0]
["2026-09-23T14:49:38.308946+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:38.309559+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:49:38.309854+00:00", "trade", 5.785, 144.0]
["2026-09-23T14:49:38.310865+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:38.312918+00:00", "trade", 5.785, 125.0]
["2026-09-23T14:49:38.315525+00:00", "trade", 5.785, 125.0]
["2026-09-23T14:49:38.316569+00:00", "trade", 5.785, 125.0]
["2026-09-23T14:49:38.317663+00:00", "trade", 5.785, 125.0]
["2026-09-23T14:49:38.338501+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:38.383066+00:00", "trade", 5.785, 144.0]
["2026-09-23T14:49:38.423762+00:00", "trade", 5.785, 130.0]
["2026-09-23T14:49:40.456454+00:00", "trade", 5.785, 14.0]
["2026-09-23T14:49:42.604224+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:42.605863+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:42.707364+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:42.707424+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:42.708336+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:49:44.572333+00:00", "trade", 5.7795, 19.0]
["2026-09-23T14:49:49.189686+00:00", "trade", 5.7818, 6.0]
["2026-09-23T14:49:50.456456+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:49:53.114701+00:00", "trade", 5.7824, 3.0]
["2026-09-23T14:49:53.894060+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:49:59.996863+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:00.456442+00:00", "trade", 5.785, 11.0]
["2026-09-23T14:50:01.710101+00:00", "trade", 5.7803, 5.0]
["2026-09-23T14:50:04.509592+00:00", "trade", 5.782, 4.0]
["2026-09-23T14:50:04.869054+00:00", "trade", 5.7796, 1.0]
["2026-09-23T14:50:05.345419+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:05.346366+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:05.346818+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:05.346888+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:05.346893+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:10.456435+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:50:10.456495+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:50:15.358872+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:15.358922+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:17.270124+00:00", "trade", 5.7796, 100.0]
["2026-09-23T14:50:19.275936+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.276006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.276738+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.276938+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.277324+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.288055+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.288676+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.289132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.289583+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.350007+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.957085+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.958202+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.959119+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:19.959641+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:20.091885+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:20.110864+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:50:20.111451+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:20.111491+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:20.456316+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:50:20.952390+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:20.953041+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:20.953483+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:21.041296+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:50:21.041913+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:21.041953+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:21.045124+00:00", "trade", 5.785, 209.0]
["2026-09-23T14:50:21.046153+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:23.116699+00:00", "trade", 5.7824, 1.0]
["2026-09-23T14:50:24.337244+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.337393+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:50:24.337424+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.337865+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.337906+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.337986+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.445531+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.638525+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.638565+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.638565+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.638961+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.639001+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:24.639042+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:25.035774+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:25.155809+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:25.156205+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:25.156371+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:25.254925+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:25.996402+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:26.252285+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:26.704956+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:26.705032+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:26.767139+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:27.037702+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:27.127851+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:27.149503+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:29.549160+00:00", "trade", 5.7801, 14.0]
["2026-09-23T14:50:29.550505+00:00", "trade", 5.785, 22.0]
["2026-09-23T14:50:29.996894+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:30.456441+00:00", "trade", 5.785, 4.0]
["2026-09-23T14:50:30.456501+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:50:34.530053+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:35.232327+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:35.325215+00:00", "trade", 5.78, 5.0]
["2026-09-23T14:50:35.325802+00:00", "trade", 5.78, 2.0]
["2026-09-23T14:50:35.325802+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:50:35.326811+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:35.327035+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:50:35.327762+00:00", "trade", 5.78, 44.0]
["2026-09-23T14:50:35.328335+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:40.321561+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:40.470323+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:50:43.574953+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:43.910063+00:00", "trade", 5.7804, 3.0]
["2026-09-23T14:50:44.865736+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:50:48.456291+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:50:52.309631+00:00", "trade", 5.7802, 100.0]
["2026-09-23T14:50:52.310334+00:00", "trade", 5.7802, 15.0]
["2026-09-23T14:50:52.402197+00:00", "trade", 5.7874, 60.0]
["2026-09-23T14:50:54.014424+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:50:54.014493+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:50:54.014557+00:00", "trade", 5.78, 262.0]
["2026-09-23T14:50:54.014557+00:00", "trade", 5.78, 252.0]
["2026-09-23T14:50:54.014559+00:00", "trade", 5.78, 334.0]
["2026-09-23T14:50:54.014559+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:50:54.014609+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.014614+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.014619+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.014634+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.014639+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.015025+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.015461+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.015576+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.015626+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.015626+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.015731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.015744+00:00", "trade", 5.7807, 1.0]
["2026-09-23T14:50:54.017731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.022392+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:50:54.031808+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:50:59.996921+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:00.742338+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:02.642313+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:05.061221+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:05.061702+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:06.308445+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:07.521142+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:09.353577+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:09.354454+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:11.950914+00:00", "trade", 5.7808, 5.0]
["2026-09-23T14:51:11.952980+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:12.521130+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:12.717667+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:12.718985+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:12.724624+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:12.896567+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:12.917096+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:13.058407+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:13.121642+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:18.235081+00:00", "trade", 5.775, 2.0]
["2026-09-23T14:51:24.017706+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:51:24.869625+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:51:24.870414+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:24.870454+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:24.870895+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:25.471217+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:25.471217+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:25.566644+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:25.567115+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:25.780196+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:25.780517+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:26.019119+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:51:26.019374+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:51:26.249806+00:00", "trade", 5.7802, 11.0]
["2026-09-23T14:51:27.368305+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:51:27.369513+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:29.996947+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:33.878901+00:00", "trade", 5.775, 7.0]
["2026-09-23T14:51:34.195751+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:34.196693+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:34.197410+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:34.197651+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:34.306409+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:34.306845+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:34.307366+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:34.308274+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:34.541082+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:35.522068+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:35.894549+00:00", "trade", 5.7814, 3.0]
["2026-09-23T14:51:36.487924+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:36.590908+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:37.029055+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:37.371283+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:37.371283+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:37.371724+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:38.328468+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:40.761345+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.267293+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.293604+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:51:42.308005+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.321287+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.358285+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.371185+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.403497+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.447026+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:51:42.448292+00:00", "trade", 5.775, 16.0]
["2026-09-23T14:51:42.487316+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.556907+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.556967+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.566283+00:00", "trade", 5.775, 250.0]
["2026-09-23T14:51:42.566289+00:00", "trade", 5.775, 250.0]
["2026-09-23T14:51:42.569462+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:42.570268+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:43.360432+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:43.796242+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.045575+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.147076+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.157301+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.199561+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:51:44.204202+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.765716+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.765771+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.812918+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.816326+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.818236+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.823764+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.852127+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.854838+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.855896+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.907288+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:44.968233+00:00", "trade", 5.77, 28.0]
["2026-09-23T14:51:44.968868+00:00", "trade", 5.77, 14.0]
["2026-09-23T14:51:45.046081+00:00", "trade", 5.77, 32.0]
["2026-09-23T14:51:45.591280+00:00", "trade", 5.77, 400.0]
["2026-09-23T14:51:45.591301+00:00", "trade", 5.77, 44.0]
["2026-09-23T14:51:45.591764+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:46.192768+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:46.193189+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:46.898578+00:00", "trade", 5.77, 32.0]
["2026-09-23T14:51:46.898578+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:51:46.898580+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:51:46.898580+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:46.898583+00:00", "trade", 5.77, 298.0]
["2026-09-23T14:51:46.899184+00:00", "trade", 5.77, 8.0]
["2026-09-23T14:51:46.899187+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:51:46.900004+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:46.900805+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:46.901031+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:46.907807+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:46.958049+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:51:46.958052+00:00", "trade", 5.77, 10.0]
["2026-09-23T14:51:46.958109+00:00", "trade", 5.77, 230.0]
["2026-09-23T14:51:46.958112+00:00", "trade", 5.77, 230.0]
["2026-09-23T14:51:46.958112+00:00", "quote", 5.76, 5.78]
["2026-09-23T14:51:46.958137+00:00", "quote", 5.76, 5.78]
["2026-09-23T14:51:46.958152+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.958157+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.958162+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.958217+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.958237+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.958242+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.958252+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.958272+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.958828+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.960658+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.963394+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:46.965648+00:00", "trade", 5.765, 400.0]
["2026-09-23T14:51:46.975107+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.062440+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.161505+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.287635+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.288241+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.288597+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.288617+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.308981+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.338621+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.338716+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.361766+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.382154+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.482364+00:00", "trade", 5.765, 63.0]
["2026-09-23T14:51:47.483465+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.484935+00:00", "trade", 5.765, 63.0]
["2026-09-23T14:51:47.487482+00:00", "trade", 5.765, 63.0]
["2026-09-23T14:51:47.489189+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.490026+00:00", "trade", 5.765, 63.0]
["2026-09-23T14:51:47.492573+00:00", "trade", 5.765, 63.0]
["2026-09-23T14:51:47.495117+00:00", "trade", 5.765, 63.0]
["2026-09-23T14:51:47.497027+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.497664+00:00", "trade", 5.765, 22.0]
["2026-09-23T14:51:47.581739+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.601912+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.609084+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.751302+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.770507+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.803150+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:47.929911+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:48.138821+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:51:48.369270+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:48.469769+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:48.856554+00:00", "trade", 5.7765, 8.0]
["2026-09-23T14:51:48.938333+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:48.938819+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:49.039568+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:49.229455+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:49.333166+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:49.578898+00:00", "trade", 5.7764, 100.0]
["2026-09-23T14:51:49.889175+00:00", "trade", 5.7794, 17.0]
["2026-09-23T14:51:50.070123+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:50.070549+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:50.087674+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:50.188800+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:50.586557+00:00", "trade", 5.765, 400.0]
["2026-09-23T14:51:50.586580+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:50.601806+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:50.695639+00:00", "trade", 5.765, 6.0]
["2026-09-23T14:51:50.695704+00:00", "trade", 5.765, 63.0]
["2026-09-23T14:51:50.852563+00:00", "trade", 5.765, 6.0]
["2026-09-23T14:51:50.856401+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:50.879251+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:51.188190+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:51.188816+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:51.409823+00:00", "trade", 5.7793, 32.0]
["2026-09-23T14:51:51.410395+00:00", "trade", 5.7793, 3.0]
["2026-09-23T14:51:52.300157+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.407510+00:00", "trade", 5.77, 63.0]
["2026-09-23T14:51:52.407522+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.407678+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.407683+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.407793+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.408119+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.408209+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.408510+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.408971+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:52.409808+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.019705+00:00", "trade", 5.7695, 4.0]
["2026-09-23T14:51:54.650212+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.752245+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.753379+00:00", "trade", 5.77, 50.0]
["2026-09-23T14:51:54.753385+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:51:54.754139+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.755172+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.757372+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.763938+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.770819+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.783128+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.873764+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.873919+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:51:54.874285+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:51:54.874295+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:51:54.874295+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:51:54.874324+00:00", "trade", 5.77, 98.0]
["2026-09-23T14:51:54.874325+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.874327+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:51:54.874355+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.874380+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.874395+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.874931+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.874972+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.874972+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.875412+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.875453+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.876134+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.876134+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.876400+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.876400+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.876570+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.884013+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.884454+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.884935+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.886258+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.902783+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:51:54.974909+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.974964+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:54.975340+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:55.039115+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:51:55.039703+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:55.230526+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:51:55.230526+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:55.231088+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:55.231088+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:55.335441+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:55.335441+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:55.375646+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:55.459686+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:57.338710+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:51:57.338867+00:00", "trade", 5.775, 32.0]
["2026-09-23T14:51:57.338882+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:57.339216+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:51:57.339835+00:00", "trade", 5.775, 63.0]
["2026-09-23T14:51:57.439957+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:57.644674+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:58.295967+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:58.420528+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:58.875699+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:58.976494+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:58.977466+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:59.080581+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:59.095862+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:59.197178+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:59.363829+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:59.472663+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:59.473104+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:51:59.996975+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:00.031827+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:00.095984+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:00.200608+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:00.211629+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:04.030224+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:04.030791+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:04.031192+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:04.040514+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.130184+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.130184+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.130459+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.131707+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.131707+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.259190+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.342483+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.342934+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.343891+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.344142+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.354411+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.714111+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.714136+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:05.727092+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:06.071389+00:00", "trade", 5.78, 37.0]
["2026-09-23T14:52:06.071452+00:00", "trade", 5.78, 26.0]
["2026-09-23T14:52:06.071996+00:00", "trade", 5.78, 63.0]
["2026-09-23T14:52:06.557134+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:52:06.557134+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:52:06.557135+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:06.557136+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:52:06.557254+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:52:06.557293+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:52:06.557315+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:06.557318+00:00", "trade", 5.78, 40.0]
["2026-09-23T14:52:06.557318+00:00", "trade", 5.78, 193.0]
["2026-09-23T14:52:06.557320+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:06.557323+00:00", "trade", 5.78, 174.0]
["2026-09-23T14:52:06.557330+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:52:06.557701+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557706+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557711+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557716+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557716+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557716+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557721+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557721+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557731+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557736+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557751+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557916+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.557997+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:52:06.558006+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:52:06.558087+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.558538+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.558568+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.558608+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.558608+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.558613+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.558768+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.559330+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.559766+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.560046+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.567133+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.567569+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.570443+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:52:06.657954+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.657959+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.658280+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.658415+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.658881+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.963540+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:06.964022+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:07.557056+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:07.644920+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:07.645441+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.082029+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.082720+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.082876+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.083036+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.091972+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.097180+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.178884+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.214233+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.214433+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.215065+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.316571+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.317042+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.317132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:08.521202+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:09.352363+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:52:09.353290+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:09.353475+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:09.353661+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:09.788569+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:09.798573+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:09.856400+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:09.856912+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:12.592829+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:12.694195+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:13.027472+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:13.027933+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:13.537218+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:13.923982+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:14.378117+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:15.248163+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:52:15.248435+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:19.352278+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:52:20.021428+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:20.021794+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:20.022165+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:20.022546+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:20.024225+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:20.267027+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:21.517108+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:21.928686+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:22.023717+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:22.253447+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.119636+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.119641+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.120198+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.120217+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.120223+00:00", "trade", 5.78, 400.0]
["2026-09-23T14:52:23.120223+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:52:23.120353+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.120553+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.120924+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.121201+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.121285+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.121576+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.121937+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.122989+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.123430+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.123550+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.132502+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:23.693460+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:24.021706+00:00", "trade", 5.7783, 3.0]
["2026-09-23T14:52:24.243753+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:24.249436+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:24.353794+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:26.098084+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:52:26.098086+00:00", "trade", 5.78, 90.0]
["2026-09-23T14:52:26.098120+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:26.098596+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:26.098641+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:29.364651+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:52:29.603006+00:00", "trade", 5.7746, 6.0]
["2026-09-23T14:52:29.997001+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:32.843115+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:32.843551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:32.865999+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.037013+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.037545+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.038016+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.209714+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.210200+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.235960+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:52:35.236020+00:00", "trade", 5.785, 31.0]
["2026-09-23T14:52:35.236745+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:52:35.237037+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:52:35.237259+00:00", "trade", 5.785, 125.0]
["2026-09-23T14:52:35.311115+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.311912+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.404812+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.552759+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.818997+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:35.996143+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:40.828456+00:00", "trade", 5.785, 20.0]
["2026-09-23T14:52:44.632818+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:44.633665+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:44.951365+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:44.951786+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:44.951866+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:46.115828+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:46.116264+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:49.922284+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:49.922740+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:50.002640+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:51.547993+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:51.869617+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:53.060808+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:53.061434+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:53.110686+00:00", "trade", 5.7789, 2.0]
["2026-09-23T14:52:53.685167+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:53.787039+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:54.392959+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:52:56.416840+00:00", "trade", 5.785, 9.0]
["2026-09-23T14:52:56.417555+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:52:56.418298+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:52:56.419095+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:52:56.419312+00:00", "trade", 5.785, 24.0]
["2026-09-23T14:52:59.997022+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:03.350421+00:00", "trade", 5.7737, 3.0]
["2026-09-23T14:53:05.821509+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:05.821985+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:05.821985+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:05.822828+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:05.934267+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:05.934388+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:05.995127+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:05.995197+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:06.521443+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:07.706627+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:53:07.707848+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:11.280924+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:11.914765+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:13.065324+00:00", "trade", 5.785, 24.0]
["2026-09-23T14:53:13.081393+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:13.081819+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:13.081864+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:13.379070+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.133198+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.133263+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.133814+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.170621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.620611+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.621253+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.622611+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.794695+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.795221+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.795667+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:14.796018+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:16.623025+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:16.909716+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:17.871206+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:17.873066+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:17.873066+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:19.470973+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:19.571677+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:19.572163+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:20.689399+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:20.690045+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:20.700605+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:20.703212+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:20.704058+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:21.719712+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:24.523232+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:53:24.524027+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:24.524483+00:00", "trade", 5.7847, 1.0]
["2026-09-23T14:53:24.524628+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:24.524676+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:53:24.524679+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:53:24.524679+00:00", "trade", 5.79, 201.0]
["2026-09-23T14:53:24.524679+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:24.524684+00:00", "trade", 5.79, 223.0]
["2026-09-23T14:53:24.524684+00:00", "trade", 5.79, 600.0]
["2026-09-23T14:53:24.524684+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:53:24.524747+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:53:24.524820+00:00", "trade", 5.79, 600.0]
["2026-09-23T14:53:24.524824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:24.524824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:53:24.524834+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.524844+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.524865+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:53:24.524868+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:53:24.524869+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.524889+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.524914+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.524914+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.524919+00:00", "trade", 5.79, 15.0]
["2026-09-23T14:53:24.524929+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.524964+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.524979+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.524979+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:53:24.525014+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525054+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525061+00:00", "trade", 5.79, 15.0]
["2026-09-23T14:53:24.525069+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525069+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525074+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525094+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525465+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525586+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525646+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525791+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525906+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525911+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.525911+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.526017+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.526022+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.526152+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.526623+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.526703+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.538042+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:53:24.561120+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.628505+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:24.813587+00:00", "trade", 5.795, 63.0]
["2026-09-23T14:53:24.813635+00:00", "trade", 5.795, 37.0]
["2026-09-23T14:53:24.814487+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:25.017349+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:25.017389+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:25.525708+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:25.525712+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:26.341581+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:29.971588+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:29.997049+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:31.027503+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:31.027974+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:31.028024+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:31.191427+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:31.313477+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:31.508892+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:31.817034+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:32.329270+00:00", "trade", 5.7788, 5.0]
["2026-09-23T14:53:32.332309+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:33.464695+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:35.068296+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:35.069058+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:35.069534+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:35.483949+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:35.484445+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:35.484951+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:35.485432+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:38.645918+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:40.031546+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:40.036283+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:40.037185+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:40.178115+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:40.180275+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:40.357817+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:40.358338+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.111404+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.124826+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.131487+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.148447+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.193574+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.226137+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.232657+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.276131+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.300911+00:00", "trade", 5.795, 11.0]
["2026-09-23T14:53:42.301564+00:00", "trade", 5.795, 9.0]
["2026-09-23T14:53:42.317790+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.319965+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.357529+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.357664+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.360912+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.367488+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.464353+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.464819+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.524401+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.536123+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.536184+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.570059+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:43.086763+00:00", "trade", 5.795, 3.0]
["2026-09-23T14:53:43.440262+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:43.541318+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:43.798895+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:43.923852+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:44.391593+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:44.862633+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:44.924004+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:44.925161+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:44.940222+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:44.941159+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:45.013627+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:45.117503+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:45.247723+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:45.247723+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:45.397414+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:45.397434+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.089364+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.090232+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.147342+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.147367+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.241987+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.637312+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.725997+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.726148+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.727546+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.767621+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.782407+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:47.782757+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:48.389728+00:00", "trade", 5.7793, 100.0]
["2026-09-23T14:53:48.717243+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:48.842571+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:48.879599+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:48.984854+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.654616+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.673305+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.673551+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.673756+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.785402+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.785858+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.785903+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.920002+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:50.131740+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:50.146766+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:51.166168+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:52.294079+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.024823+00:00", "trade", 5.795, 63.0]
["2026-09-23T14:53:54.025443+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.025459+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.025930+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.114846+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.125091+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.125767+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.525702+00:00", "trade", 5.7905, 3.0]
["2026-09-23T14:53:54.525844+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:53:54.525847+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.525851+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:53:54.525851+00:00", "trade", 5.8, 193.0]
["2026-09-23T14:53:54.525853+00:00", "trade", 5.8, 7.0]
["2026-09-23T14:53:54.525953+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.525953+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.526073+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.526159+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:53:54.526162+00:00", "trade", 5.8, 64.0]
["2026-09-23T14:53:54.526223+00:00", "trade", 5.8, 10.0]
["2026-09-23T14:53:54.526349+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.526412+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.526412+00:00", "trade", 5.8, 40.0]
["2026-09-23T14:53:54.526415+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:53:54.526469+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.526469+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.526564+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.526585+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.526620+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.526835+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.526835+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.526983+00:00", "trade", 5.8, 4.0]
["2026-09-23T14:53:54.527011+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.527061+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.527096+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.527104+00:00", "trade", 5.805, 26.0]
["2026-09-23T14:53:54.527121+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.527126+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.527141+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.527176+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.527582+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.528444+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.528863+00:00", "trade", 5.805, 17.0]
["2026-09-23T14:53:54.528900+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.531210+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.574739+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.575175+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587830+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:53:54.587830+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587834+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.587834+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:53:54.587836+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:53:54.587839+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:53:54.587840+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587866+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.587869+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:53:54.587869+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:53:54.587885+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587896+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:53:54.587905+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.587905+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.587908+00:00", "trade", 5.8, 56.0]
["2026-09-23T14:53:54.587911+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587911+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587912+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.587912+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.587915+00:00", "trade", 5.8, 40.0]
["2026-09-23T14:53:54.587915+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:53:54.587920+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.587920+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:53:54.587931+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587935+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587961+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587961+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.587985+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.588010+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:53:54.588376+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.588381+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.588443+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:53:54.588456+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.588458+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:54.588462+00:00", "trade", 5.8, 600.0]
["2026-09-23T14:53:54.588462+00:00", "trade", 5.8, 1000.0]
["2026-09-23T14:53:54.588465+00:00", "trade", 5.8, 44.0]
["2026-09-23T14:53:54.588477+00:00", "trade", 5.8, 44.0]
["2026-09-23T14:53:54.588477+00:00", "trade", 5.8, 74.0]
["2026-09-23T14:53:54.588482+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.588492+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:53:54.588522+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.588612+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.588762+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.588782+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.589038+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.589113+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.589148+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.589148+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.589599+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.590055+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.590080+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.590792+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.590792+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.592802+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.592837+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.698528+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:54.737190+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:55.165748+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:55.165789+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:55.165789+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:55.478251+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:55.478727+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:56.093027+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:56.252923+00:00", "trade", 5.795, 198.0]
["2026-09-23T14:53:56.253004+00:00", "trade", 5.795, 198.0]
["2026-09-23T14:53:56.604984+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:56.619840+00:00", "trade", 5.795, 12.0]
["2026-09-23T14:53:57.122238+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:57.122710+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:53:57.123291+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:57.123321+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:57.123401+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:57.128448+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:57.431866+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:53:57.432365+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:57.432430+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:57.506887+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:57.507368+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:58.265916+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:59.997075+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.515117+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.521018+00:00", "trade", 5.795, 10.0]
["2026-09-23T14:54:00.844424+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:01.985566+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:01.988443+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:01.988613+00:00", "trade", 5.79, 23.0]
["2026-09-23T14:54:01.988670+00:00", "trade", 5.79, 40.0]
["2026-09-23T14:54:01.989239+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:54:01.989792+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:54:01.989855+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:54:01.990969+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:02.085409+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:06.399481+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:54:06.400001+00:00", "trade", 5.79, 37.0]
["2026-09-23T14:54:08.529792+00:00", "trade", 5.7835, 100.0]
["2026-09-23T14:54:09.362477+00:00", "trade", 5.795, 3.0]
["2026-09-23T14:54:11.034898+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:54:11.043186+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:54:14.162108+00:00", "trade", 5.795, 20.0]
["2026-09-23T14:54:15.490422+00:00", "trade", 5.7835, 100.0]
["2026-09-23T14:54:19.269626+00:00", "trade", 5.7836, 200.0]
["2026-09-23T14:54:19.352317+00:00", "trade", 5.795, 3.0]
["2026-09-23T14:54:20.023491+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:54:20.023686+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:54:20.114268+00:00", "trade", 5.79, 241.0]
["2026-09-23T14:54:20.114307+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:20.114326+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:54:20.114328+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:54:20.114330+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114330+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114332+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:54:20.114332+00:00", "trade", 5.79, 424.0]
["2026-09-23T14:54:20.114334+00:00", "trade", 5.79, 225.0]
["2026-09-23T14:54:20.114341+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114341+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114352+00:00", "trade", 5.79, 8.0]
["2026-09-23T14:54:20.114355+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:54:20.114355+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114385+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114385+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114385+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114390+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114426+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114431+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114470+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114480+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114531+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114531+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114545+00:00", "trade", 5.79, 46.0]
["2026-09-23T14:54:20.114546+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:20.114547+00:00", "trade", 5.79, 518.0]
["2026-09-23T14:54:20.114551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.114551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.114581+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.114586+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.114641+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.114746+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.114800+00:00", "trade", 5.79, 43.0]
["2026-09-23T14:54:20.114854+00:00", "trade", 5.79, 43.0]
["2026-09-23T14:54:20.115433+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.115483+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.115483+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.115513+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.116084+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.283300+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:54:20.751981+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.960672+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:20.963844+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:21.125430+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:54:21.125481+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:54:21.125549+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:21.128882+00:00", "trade", 5.785, 12.0]
["2026-09-23T14:54:23.120068+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:23.176127+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:23.176132+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:23.503635+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:23.715909+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:24.527716+00:00", "trade", 5.7966, 11.0]
["2026-09-23T14:54:25.764047+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:25.765014+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:25.765495+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:25.810708+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.031339+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.031339+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.031339+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.031584+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.031584+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.125257+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.161859+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.176313+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.363528+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.363984+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.365453+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:27.514278+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:54:27.514858+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:28.087554+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:29.353703+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:29.812409+00:00", "trade", 5.784, 100.0]
["2026-09-23T14:54:29.997103+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:30.209858+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:30.231996+00:00", "trade", 5.7965, 1.0]
["2026-09-23T14:54:30.297877+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:30.538829+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:30.539406+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:30.539446+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:30.735752+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:31.176094+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:34.545787+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:34.647464+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:34.654260+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:34.677736+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:34.677786+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:35.403146+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:54:35.403149+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:35.403150+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:35.403152+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:35.403152+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:54:35.403158+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:35.403158+00:00", "trade", 5.79, 93.0]
["2026-09-23T14:54:35.403212+00:00", "trade", 5.79, 307.0]
["2026-09-23T14:54:35.403212+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:35.403224+00:00", "trade", 5.79, 95.0]
["2026-09-23T14:54:35.403280+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:35.403290+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:35.403425+00:00", "trade", 5.79, 37.0]
["2026-09-23T14:54:35.403485+00:00", "trade", 5.79, 26.0]
["2026-09-23T14:54:35.403621+00:00", "trade", 5.79, 57.0]
["2026-09-23T14:54:35.403621+00:00", "trade", 5.79, 56.0]
["2026-09-23T14:54:35.403627+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:35.403630+00:00", "trade", 5.79, 4.0]
["2026-09-23T14:54:35.403630+00:00", "trade", 5.79, 46.0]
["2026-09-23T14:54:35.403633+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:54:35.403701+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:35.403781+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:35.403847+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:35.403877+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:35.403907+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404132+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404157+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404177+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404187+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404222+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404368+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404428+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404428+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404457+00:00", "trade", 5.79, 9.0]
["2026-09-23T14:54:35.404548+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.404628+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.405746+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.406147+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.406187+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.406227+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.409660+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.473687+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.683757+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.687079+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:35.701172+00:00", "trade", 5.795, 3.0]
["2026-09-23T14:54:37.994133+00:00", "trade", 5.795, 400.0]
["2026-09-23T14:54:37.994749+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:39.352443+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:54:39.352497+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:54:39.524666+00:00", "trade", 5.7874, 22.0]
["2026-09-23T14:54:39.870537+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:40.224012+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:42.419769+00:00", "trade", 5.795, 20.0]
["2026-09-23T14:54:42.886304+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:42.886334+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:42.886364+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:42.886429+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:42.886444+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:42.886454+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:54:42.886485+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.886485+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.886514+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.886675+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.886850+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.886860+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.886875+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.887021+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.887076+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.887211+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.887216+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.887416+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.890133+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.890353+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:42.992727+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:43.179636+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:43.465565+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:44.056159+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:46.355985+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:46.356195+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:46.356626+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:46.416604+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:48.030168+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:48.031772+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:48.299253+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:49.754206+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:50.156046+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:50.156497+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:50.159975+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:50.590483+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:50.953050+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:50.953681+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:51.153782+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:51.154233+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:51.526347+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:52.105849+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:52.159833+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:52.226421+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:52.269188+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:52.372493+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:52.535195+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:52.641016+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:52.777992+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:54.104880+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:54.105427+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:54.283841+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:54.529708+00:00", "trade", 5.7906, 3.0]
["2026-09-23T14:54:54.755196+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:54.758920+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:54.859830+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:55.967006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:56.067770+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:56.077052+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:56.181019+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:56.190442+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:57.615960+00:00", "trade", 5.785, 85.0]
["2026-09-23T14:54:57.639263+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:54:57.954685+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:54:59.554951+00:00", "trade", 5.7867, 2.0]
["2026-09-23T14:54:59.997129+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:01.592736+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:02.546628+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:02.648640+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:02.649677+00:00", "trade", 5.7845, 10.0]
["2026-09-23T14:55:02.650319+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:03.069360+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:03.078000+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:03.078877+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:03.239409+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:03.322060+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:03.531709+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:04.017969+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:04.018004+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:04.018606+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:04.019247+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:04.076423+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:04.080733+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:04.904336+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:05.071954+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:05.092500+00:00", "trade", 5.7943, 4.0]
["2026-09-23T14:55:09.555926+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:09.700008+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:11.190380+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:12.869275+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:13.967639+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:55:14.396133+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:14.396660+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:14.396700+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:15.120032+00:00", "trade", 5.7848, 50.0]
["2026-09-23T14:55:15.120690+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:15.484564+00:00", "trade", 5.785, 250.0]
["2026-09-23T14:55:15.484567+00:00", "trade", 5.785, 250.0]
["2026-09-23T14:55:15.485613+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:15.486094+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:15.593048+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:15.593479+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:15.740659+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:17.354559+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:17.435787+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:17.501158+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:17.621835+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:17.627563+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:17.628263+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:55:17.628317+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:55:17.628642+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:55:17.628954+00:00", "trade", 5.785, 63.0]
["2026-09-23T14:55:17.630305+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:17.630646+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:17.920765+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.013809+00:00", "trade", 5.7849, 100.0]
["2026-09-23T14:55:18.014281+00:00", "trade", 5.7849, 100.0]
["2026-09-23T14:55:18.023129+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.440410+00:00", "trade", 5.785, 400.0]
["2026-09-23T14:55:18.440415+00:00", "trade", 5.785, 400.0]
["2026-09-23T14:55:18.440415+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:55:18.440454+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:18.440454+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:18.440463+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:55:18.440463+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:18.440469+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:55:18.440472+00:00", "trade", 5.79, 89.0]
["2026-09-23T14:55:18.440523+00:00", "trade", 5.79, 111.0]
["2026-09-23T14:55:18.440526+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:18.440616+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.440621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.440621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.440636+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.440641+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.440719+00:00", "trade", 5.785, 400.0]
["2026-09-23T14:55:18.440722+00:00", "trade", 5.79, 46.0]
["2026-09-23T14:55:18.440734+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:18.440740+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:18.441042+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.441047+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.441072+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.441092+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:18.441112+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441131+00:00", "trade", 5.79, 174.0]
["2026-09-23T14:55:18.441142+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441177+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441197+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441232+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.441282+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.441352+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441463+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441478+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441483+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441498+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441503+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.441583+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441593+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441603+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441613+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441658+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441698+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441698+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.441739+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.442004+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.442129+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.444520+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.446961+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.468206+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.485568+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.485588+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.485638+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.485638+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:55:18.485640+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:55:18.485658+00:00", "trade", 5.79, 90.0]
["2026-09-23T14:55:18.485658+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.485661+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:18.485693+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.485703+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.486234+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.486294+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.486299+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.486324+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.523242+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.539701+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.544152+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.607532+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.743039+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.800902+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.942699+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.943726+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:18.974309+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.087899+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.087944+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.088094+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.088360+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.129102+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.442542+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.841821+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.842312+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:19.926637+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:20.127845+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:20.127920+00:00", "trade", 5.79, 8.0]
["2026-09-23T14:55:20.129018+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:20.130246+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:20.454006+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:20.480644+00:00", "trade", 5.795, 5.0]
["2026-09-23T14:55:20.490612+00:00", "trade", 5.795, 7.0]
["2026-09-23T14:55:20.824656+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:20.825538+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:20.828901+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:20.832911+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.157608+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.445948+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.447111+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.477423+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.478194+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.478801+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.579415+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.607527+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.608675+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.608805+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.611992+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.670371+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:21.819711+00:00", "trade", 5.795, 41.0]
["2026-09-23T14:55:21.821687+00:00", "trade", 5.795, 197.0]
["2026-09-23T14:55:21.822713+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:22.869831+00:00", "trade", 5.7852, 10.0]
["2026-09-23T14:55:23.194598+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.217047+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.222319+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.244001+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.244166+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.244898+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.247810+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.371203+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.371258+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.371489+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.371639+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.441140+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:23.453343+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:24.531703+00:00", "trade", 5.788, 5.0]
["2026-09-23T14:55:25.050956+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:55:25.051311+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:55:25.051464+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:55:25.051861+00:00", "trade", 5.79, 23.0]
["2026-09-23T14:55:25.052404+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:25.052845+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:55:25.083733+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:25.132274+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:55:25.800866+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:55:25.800867+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:55:25.800870+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:25.800870+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:25.800872+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:55:25.800923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.800953+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.800958+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.800963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.800963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.800963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.800988+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.801018+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.801048+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.801053+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.801083+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.801735+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.801820+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.801885+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.802125+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.803824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.803824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:25.854505+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:26.409915+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:26.410406+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:26.929029+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:27.196289+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:27.196319+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:28.750107+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:55:28.751164+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:28.751189+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:29.069430+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:29.353601+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:29.354162+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:29.997161+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:30.131876+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:55:30.132447+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:30.132452+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:30.132457+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:30.132532+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:30.132532+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:30.133001+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:55:30.133098+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:30.268806+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:31.196791+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:31.196791+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.024645+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.026249+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.029411+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.384645+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.387928+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.590480+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.784601+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.784921+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:55:36.784921+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:55:36.785242+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.785643+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.790615+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.793026+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.793933+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.815374+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.816266+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.860852+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:36.861479+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:39.363323+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:55:39.366156+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:40.366584+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:40.366689+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:40.366699+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:40.367130+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:40.367957+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:40.510066+00:00", "trade", 5.7883, 5.0]
["2026-09-23T14:55:40.604013+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:40.606900+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:40.812228+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:41.267755+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:41.334414+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:41.604380+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:41.734695+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:42.025240+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:42.052891+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:42.184289+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:43.022686+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:43.569420+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:44.538564+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:44.572429+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:46.039907+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:46.947238+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:47.062356+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:47.069506+00:00", "trade", 5.7881, 1.0]
["2026-09-23T14:55:47.079693+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:48.053317+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:48.813729+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:49.352379+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:55:50.104326+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:50.610193+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:51.151490+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:52.308785+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:53.731506+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:53.732243+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:53.733471+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:54.127658+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:54.140558+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:54.207237+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:54.258243+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:54.533714+00:00", "trade", 5.7884, 1.0]
["2026-09-23T14:55:54.810235+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:56.349326+00:00", "trade", 5.7913, 4.0]
["2026-09-23T14:55:56.926444+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:56.982382+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:56.982818+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:57.169036+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:58.689707+00:00", "trade", 5.7915, 1.0]
["2026-09-23T14:55:59.183102+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:55:59.184139+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:59.184926+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:59.184977+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:59.186245+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:59.242548+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:55:59.352353+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:55:59.997187+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:00.485137+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:01.232122+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:01.232563+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:01.274618+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:02.080794+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:02.103638+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:02.193797+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:02.496166+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:02.594720+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:02.596314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:02.995738+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:02.996179+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:03.729211+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:03.729692+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:04.317289+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:04.317364+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:06.171290+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:06.293280+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:06.406033+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:07.352329+00:00", "trade", 5.785, 16.0]
["2026-09-23T14:56:08.869416+00:00", "trade", 5.7881, 2.0]
["2026-09-23T14:56:10.800266+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:10.800321+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:10.801744+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:17.819157+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:18.029050+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:18.422952+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:18.423368+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.856994+00:00", "trade", 5.785, 400.0]
["2026-09-23T14:56:20.857778+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.858054+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.858500+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.859342+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.862467+00:00", "trade", 5.785, 370.0]
["2026-09-23T14:56:20.863056+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.865341+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.865376+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.865376+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:20.865822+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:23.443824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:23.728556+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:23.764240+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:24.298530+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:24.468875+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:24.535700+00:00", "trade", 5.7844, 1.0]
["2026-09-23T14:56:25.336758+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.462546+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.462702+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.462707+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.463158+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.484083+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.545504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.559106+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.562710+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.576553+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.577956+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.578427+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.866276+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:25.879523+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.383901+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.511299+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.516015+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.519263+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.520411+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.520661+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.521854+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.522145+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.796216+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:26.797269+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:27.422314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:28.007024+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:28.025031+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:28.108219+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:28.108695+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:29.277408+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:56:29.997219+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:34.476003+00:00", "trade", 5.7854, 14.0]
["2026-09-23T14:56:34.990185+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:34.996665+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:35.802961+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:40.709913+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:40.709913+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:40.709993+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:40.710153+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:40.710469+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:40.710474+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:40.710955+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:40.816551+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.036866+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.037302+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.138337+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.171621+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.172088+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.178312+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.202364+00:00", "trade", 5.79, 30.0]
["2026-09-23T14:56:42.202500+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:56:42.202755+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.203322+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.203322+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.203557+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:42.302633+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:46.800643+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:46.800683+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:46.902886+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:46.903086+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:47.279691+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:47.408673+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:47.472384+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:47.472469+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:47.749843+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:47.749989+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:47.750826+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:47.814382+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:56:53.019702+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:56:53.019705+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:56:53.019713+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:56:53.019763+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:56:53.019778+00:00", "trade", 5.79, 17.0]
["2026-09-23T14:56:53.019788+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:56:53.019788+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:56:53.019793+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:56:53.019833+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:56:53.019853+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:56:53.019893+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:56:53.019997+00:00", "trade", 5.79, 193.0]
["2026-09-23T14:56:53.020000+00:00", "trade", 5.79, 174.0]
["2026-09-23T14:56:53.020175+00:00", "trade", 5.79, 29.0]
["2026-09-23T14:56:53.020178+00:00", "trade", 5.79, 31.0]
["2026-09-23T14:56:53.020181+00:00", "trade", 5.79, 31.0]
["2026-09-23T14:56:53.020314+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020319+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020354+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020529+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020550+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020595+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020635+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020675+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020715+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020750+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020755+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.020835+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.021076+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.021316+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.021317+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:56:53.021317+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:56:53.021320+00:00", "trade", 5.79, 600.0]
["2026-09-23T14:56:53.021320+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:56:53.021356+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.021838+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.021873+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.022875+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.022955+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.027840+00:00", "trade", 5.795, 11.0]
["2026-09-23T14:56:53.037971+00:00", "trade", 5.795, 6.0]
["2026-09-23T14:56:53.606502+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:53.727327+00:00", "trade", 5.795, 15.0]
["2026-09-23T14:56:54.537701+00:00", "trade", 5.7898, 2.0]
["2026-09-23T14:56:54.538728+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:54.539249+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:55.021961+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:56.193170+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:56.197264+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:56.439224+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:56.817258+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:56:59.997245+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:00.069567+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:57:00.069592+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:00.070048+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:00.070073+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:01.055204+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:02.583737+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:02.650280+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:02.969103+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:03.293334+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.536979+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.561738+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.562470+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.574684+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.626651+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:57:04.627509+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.632090+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.671559+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.735947+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.912221+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:04.915609+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.017456+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.063631+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.064092+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.064523+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.195985+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.273770+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.534890+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.535342+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.535783+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.582519+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.599163+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.811704+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.852606+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:05.956999+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:06.425943+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:06.882898+00:00", "trade", 5.7887, 1.0]
["2026-09-23T14:57:08.340618+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:09.881715+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:57:10.053649+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.155076+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.164237+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.343263+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.343699+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.344145+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.489676+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.590465+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.622276+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.641455+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:57:10.642173+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:10.715142+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:12.785261+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:12.785697+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.041966+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.041966+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.042969+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.059418+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.059508+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.059889+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.060084+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.243165+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.243606+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.262576+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.356514+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.357146+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:13.357146+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:17.021960+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:17.022466+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:17.381780+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:18.024242+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:18.052920+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:18.126635+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:18.128560+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:18.387515+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:18.540008+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:19.020966+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:19.374837+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:19.475752+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:19.844353+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:19.844794+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:19.845235+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:19.950946+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:20.645968+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:20.758690+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:20.854433+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:20.955674+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:21.255733+00:00", "trade", 5.795, 12.0]
["2026-09-23T14:57:22.060835+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:22.061432+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:22.530988+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:22.533268+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:22.533704+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:23.569686+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:23.573124+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:23.779871+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:23.780312+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:24.113824+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:25.129262+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:26.073206+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:26.073687+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:26.250632+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:28.918902+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:57:29.997271+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:30.157371+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:57:30.158619+00:00", "trade", 5.794, 1.0]
["2026-09-23T14:57:32.970538+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:35.275586+00:00", "trade", 5.795, 18.0]
["2026-09-23T14:57:35.279290+00:00", "trade", 5.7908, 1.0]
["2026-09-23T14:57:35.409169+00:00", "trade", 5.7908, 2.0]
["2026-09-23T14:57:37.665774+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:57:37.666640+00:00", "trade", 5.795, 17.0]
["2026-09-23T14:57:37.667232+00:00", "trade", 5.795, 12.0]
["2026-09-23T14:57:37.668035+00:00", "trade", 5.795, 125.0]
["2026-09-23T14:57:37.669145+00:00", "trade", 5.795, 119.0]
["2026-09-23T14:57:37.677352+00:00", "trade", 5.795, 125.0]
["2026-09-23T14:57:37.678386+00:00", "trade", 5.795, 125.0]
["2026-09-23T14:57:37.678624+00:00", "trade", 5.795, 248.0]
["2026-09-23T14:57:37.679366+00:00", "trade", 5.795, 248.0]
["2026-09-23T14:57:37.679423+00:00", "trade", 5.795, 63.0]
["2026-09-23T14:57:37.705739+00:00", "trade", 5.795, 44.0]
["2026-09-23T14:57:37.720242+00:00", "trade", 5.795, 44.0]
["2026-09-23T14:57:37.733859+00:00", "trade", 5.795, 112.0]
["2026-09-23T14:57:41.657267+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:41.838743+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:41.839214+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:42.429542+00:00", "trade", 5.7907, 4.0]
["2026-09-23T14:57:42.720218+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:42.821574+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:43.727141+00:00", "trade", 5.795, 23.0]
["2026-09-23T14:57:46.589895+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:46.590271+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:46.590281+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:46.590301+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:46.590782+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:46.591228+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:47.723374+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:50.054293+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:50.188858+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:51.736361+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:57:51.736361+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:51.737278+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:51.737313+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:51.737744+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:51.737944+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:51.778872+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:53.109923+00:00", "trade", 5.787, 15.0]
["2026-09-23T14:57:53.727263+00:00", "trade", 5.795, 19.0]
["2026-09-23T14:57:53.889342+00:00", "trade", 5.7922, 1.0]
["2026-09-23T14:57:56.609326+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:56.612379+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:56.679042+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:56.679724+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:56.680028+00:00", "trade", 5.79, 25.0]
["2026-09-23T14:57:56.680645+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:57:56.680651+00:00", "trade", 5.79, 18.0]
["2026-09-23T14:57:56.681484+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:57:57.134224+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:57.134665+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:57:58.669797+00:00", "trade", 5.7871, 11.0]
["2026-09-23T14:57:59.970980+00:00", "trade", 5.7907, 4.0]
["2026-09-23T14:57:59.997298+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:00.159703+00:00", "trade", 5.7943, 2.0]
["2026-09-23T14:58:00.929069+00:00", "trade", 5.7871, 10.0]
["2026-09-23T14:58:00.930065+00:00", "trade", 5.7871, 9.0]
["2026-09-23T14:58:00.931211+00:00", "trade", 5.7871, 5.0]
["2026-09-23T14:58:00.945663+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:58:00.945837+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:00.945840+00:00", "trade", 5.79, 147.0]
["2026-09-23T14:58:00.945855+00:00", "trade", 5.79, 35.0]
["2026-09-23T14:58:00.945858+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:58:00.945864+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:58:00.945868+00:00", "trade", 5.79, 8.0]
["2026-09-23T14:58:00.945868+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:58:00.945870+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:58:00.945968+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:00.946102+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:58:00.946248+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:00.946264+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:58:00.946352+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:58:00.946354+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:00.946700+00:00", "trade", 5.79, 190.0]
["2026-09-23T14:58:00.946714+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:00.946714+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:00.946830+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:00.957796+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:01.947638+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:02.509157+00:00", "trade", 5.7871, 1.0]
["2026-09-23T14:58:02.510089+00:00", "trade", 5.7871, 1.0]
["2026-09-23T14:58:02.511147+00:00", "trade", 5.7871, 1.0]
["2026-09-23T14:58:03.727231+00:00", "trade", 5.795, 3.0]
["2026-09-23T14:58:05.037396+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:05.037406+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:05.038358+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:05.038764+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:05.532202+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:06.554737+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:13.727245+00:00", "trade", 5.795, 6.0]
["2026-09-23T14:58:15.016763+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:15.054603+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:15.054603+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:15.055099+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:15.058091+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:15.229666+00:00", "trade", 5.7907, 4.0]
["2026-09-23T14:58:19.150111+00:00", "trade", 5.7872, 24.0]
["2026-09-23T14:58:22.408319+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:22.410188+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:22.410965+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:22.411116+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:22.413371+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:22.503816+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:23.727111+00:00", "trade", 5.795, 7.0]
["2026-09-23T14:58:29.997320+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:30.063652+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:30.064534+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:30.065552+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:30.126076+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:30.161704+00:00", "trade", 5.7901, 1.0]
["2026-09-23T14:58:31.388924+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:58:31.388927+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:31.389403+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:31.389448+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:31.389483+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:31.495400+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:33.727173+00:00", "trade", 5.795, 8.0]
["2026-09-23T14:58:37.151397+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:37.151703+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:38.058437+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:38.059089+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:39.075264+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:39.659212+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:40.490817+00:00", "trade", 5.7894, 8.0]
["2026-09-23T14:58:40.984767+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:40.984817+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:41.316746+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:41.508657+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:43.727235+00:00", "trade", 5.795, 8.0]
["2026-09-23T14:58:44.147233+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:44.147273+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:44.156961+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:44.657400+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:45.800226+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:45.801584+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:45.949060+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:46.407545+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:46.707833+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:46.711146+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:48.044139+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:49.230649+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:49.655047+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:52.149278+00:00", "trade", 5.7877, 100.0]
["2026-09-23T14:58:52.329965+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:53.727224+00:00", "trade", 5.795, 8.0]
["2026-09-23T14:58:54.049000+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:54.127717+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:54.254388+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:54.255180+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:56.096561+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:56.145171+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:57.166534+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:58.942672+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:58:58.943161+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:58.943231+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:58.943427+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:58:59.997346+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.800230+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.801548+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.876598+00:00", "trade", 5.795, 551.0]
["2026-09-23T14:59:00.877167+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.877819+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.877849+00:00", "trade", 5.7937, 1.0]
["2026-09-23T14:59:00.878190+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.878571+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.882423+00:00", "trade", 5.795, 248.0]
["2026-09-23T14:59:00.883212+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.883392+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.883773+00:00", "trade", 5.795, 248.0]
["2026-09-23T14:59:00.884561+00:00", "trade", 5.795, 125.0]
["2026-09-23T14:59:00.903109+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:00.905389+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:01.028843+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:01.295366+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:02.110361+00:00", "trade", 5.795, 30.0]
["2026-09-23T14:59:02.117659+00:00", "trade", 5.795, 143.0]
["2026-09-23T14:59:04.013046+00:00", "trade", 5.7879, 200.0]
["2026-09-23T14:59:05.034903+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:06.696673+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:06.799076+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:08.024313+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:08.024794+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:08.110979+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:08.111500+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:08.672863+00:00", "trade", 5.7942, 2.0]
["2026-09-23T14:59:10.629511+00:00", "trade", 5.7942, 1.0]
["2026-09-23T14:59:10.630916+00:00", "trade", 5.795, 5.0]
["2026-09-23T14:59:11.844793+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:11.845234+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:11.888897+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:11.889408+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:13.204730+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:13.306471+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:15.806322+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:16.738377+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:18.044892+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:19.673586+00:00", "trade", 5.7899, 21.0]
["2026-09-23T14:59:20.430507+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:22.636507+00:00", "trade", 5.8, 21.0]
["2026-09-23T14:59:23.110018+00:00", "trade", 5.7944, 1.0]
["2026-09-23T14:59:23.110920+00:00", "trade", 5.7944, 1.0]
["2026-09-23T14:59:25.801732+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:25.908325+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:29.015155+00:00", "trade", 5.795, 4.0]
["2026-09-23T14:59:29.020964+00:00", "trade", 5.795, 19.0]
["2026-09-23T14:59:29.997369+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:30.592046+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:30.879703+00:00", "trade", 5.7951, 1.0]
["2026-09-23T14:59:31.922013+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:59:32.171280+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:32.171696+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:32.172217+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:32.172267+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:32.172307+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:32.172312+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:32.172553+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:32.172763+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:35.224576+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:38.156148+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:38.156629+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:39.283437+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:39.384622+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:39.391308+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:39.493662+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:39.519468+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:39.842175+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:39.910718+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:40.802968+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:40.875455+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:43.609872+00:00", "trade", 5.7884, 100.0]
["2026-09-23T14:59:46.148387+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:48.610760+00:00", "trade", 5.8, 29.0]
["2026-09-23T14:59:55.531511+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.532298+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.557583+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.557587+00:00", "trade", 5.795, 8.0]
["2026-09-23T14:59:55.558205+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.558671+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.558831+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.558921+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.559302+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.609562+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.610088+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:55.610559+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:57.894878+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:58.534012+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:59:59.997390+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:00.736597+00:00", "trade", 5.795, 6.0]
["2026-09-23T15:00:00.750596+00:00", "trade", 5.795, 19.0]
["2026-09-23T15:00:01.669856+00:00", "trade", 5.7915, 1.0]
["2026-09-23T15:00:01.700481+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:00:02.362147+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:00:02.459840+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:00:03.008436+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:03.009864+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:04.481772+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:04.549764+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:04.652558+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:04.786000+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:04.910882+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:04.927847+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.041192+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.055180+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.158631+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.242510+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.348422+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.382813+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.486655+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.712582+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.713048+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.713088+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.714702+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.715183+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:05.715183+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:06.064258+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:06.065100+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:06.111039+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:06.520728+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:07.263564+00:00", "trade", 5.795, 15.0]
["2026-09-23T15:00:07.604920+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:07.604920+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:07.770401+00:00", "trade", 5.7884, 11.0]
["2026-09-23T15:00:07.957593+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:09.430285+00:00", "trade", 5.7884, 100.0]
["2026-09-23T15:00:09.687804+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:09.688115+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:10.342014+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:13.389949+00:00", "trade", 5.7884, 23.0]
["2026-09-23T15:00:15.008023+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:15.008820+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:17.407105+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:17.407621+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:21.036178+00:00", "trade", 5.795, 5.0]
["2026-09-23T15:00:21.041119+00:00", "trade", 5.795, 14.0]
["2026-09-23T15:00:21.046403+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:00:24.595549+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:25.526887+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:25.858264+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:25.858394+00:00", "trade", 5.8, 63.0]
["2026-09-23T15:00:25.858405+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:25.859642+00:00", "trade", 5.7961, 1.0]
["2026-09-23T15:00:26.098731+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.099335+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:00:26.099335+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:00:26.099337+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.099338+00:00", "trade", 5.8, 263.0]
["2026-09-23T15:00:26.099426+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:00:26.099428+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:00:26.099444+00:00", "trade", 5.8, 37.0]
["2026-09-23T15:00:26.099447+00:00", "trade", 5.8, 300.0]
["2026-09-23T15:00:26.099447+00:00", "trade", 5.8, 163.0]
["2026-09-23T15:00:26.099533+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.099533+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.099538+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.099603+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.099741+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:00:26.099745+00:00", "trade", 5.8, 174.0]
["2026-09-23T15:00:26.099747+00:00", "trade", 5.8, 31.0]
["2026-09-23T15:00:26.099841+00:00", "trade", 5.8, 300.0]
["2026-09-23T15:00:26.099843+00:00", "trade", 5.8, 237.0]
["2026-09-23T15:00:26.099843+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.099907+00:00", "trade", 5.8, 40.0]
["2026-09-23T15:00:26.099907+00:00", "trade", 5.8, 160.0]
["2026-09-23T15:00:26.099937+00:00", "trade", 5.8, 33.0]
["2026-09-23T15:00:26.099937+00:00", "trade", 5.8, 31.0]
["2026-09-23T15:00:26.100209+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.100370+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:00:26.100480+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100480+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100480+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100530+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100600+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100641+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100641+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100646+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100651+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100651+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100651+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100655+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100655+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100660+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100691+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100707+00:00", "trade", 5.8, 48.0]
["2026-09-23T15:00:26.100766+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.100767+00:00", "trade", 5.8, 15.0]
["2026-09-23T15:00:26.100981+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.101046+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:00:26.101046+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:00:26.101092+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.101092+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.101192+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.101252+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.101282+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.101573+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.101608+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.101613+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.101723+00:00", "trade", 5.8, 37.0]
["2026-09-23T15:00:26.101728+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.102129+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.102357+00:00", "trade", 5.805, 4.0]
["2026-09-23T15:00:26.102369+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.102811+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.104610+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.107088+00:00", "trade", 5.805, 29.0]
["2026-09-23T15:00:26.121054+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.164908+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.165229+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.165389+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.203846+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.372897+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.373058+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.391662+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.580085+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.580325+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:26.580807+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:27.100336+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:27.729750+00:00", "trade", 5.7978, 4.0]
["2026-09-23T15:00:28.997711+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:28.998146+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:29.997417+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:30.742472+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:30.743033+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:30.743625+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:31.309151+00:00", "trade", 5.7994, 1.0]
["2026-09-23T15:00:32.953797+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:33.156330+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:00:33.156344+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:33.156815+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:33.156815+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:33.156865+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:33.156885+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:33.157336+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:33.493450+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:34.337205+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:40.093721+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:40.094277+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:40.800661+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:44.720393+00:00", "trade", 5.805, 2.0]
["2026-09-23T15:00:44.721942+00:00", "trade", 5.805, 30.0]
["2026-09-23T15:00:44.967701+00:00", "trade", 5.8001, 3.0]
["2026-09-23T15:00:48.460571+00:00", "trade", 5.7894, 26.0]
["2026-09-23T15:00:50.884425+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:51.456335+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:51.669464+00:00", "trade", 5.7995, 1.0]
["2026-09-23T15:00:51.832794+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:52.881156+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:55.789965+00:00", "trade", 5.7897, 7.0]
["2026-09-23T15:00:55.860702+00:00", "trade", 5.8001, 3.0]
["2026-09-23T15:00:58.949730+00:00", "trade", 5.7897, 100.0]
["2026-09-23T15:00:58.951487+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:58.951928+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:00:59.997438+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:00.920011+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:02.416026+00:00", "trade", 5.802, 1.0]
["2026-09-23T15:01:03.569306+00:00", "trade", 5.8033, 1.0]
["2026-09-23T15:01:03.591390+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:01:03.591945+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:03.639949+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:06.771448+00:00", "trade", 5.8016, 1.0]
["2026-09-23T15:01:07.437600+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:01:15.801356+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:01:15.803722+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:01:15.803722+00:00", "trade", 5.81, 200.0]
["2026-09-23T15:01:15.803725+00:00", "trade", 5.81, 4.0]
["2026-09-23T15:01:15.803752+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:15.804203+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:15.804244+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:15.804284+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:15.804284+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:15.804790+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:15.804982+00:00", "trade", 5.807, 1.0]
["2026-09-23T15:01:15.906141+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:16.340298+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:17.474187+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:20.032222+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:21.306455+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:22.050754+00:00", "trade", 5.7899, 36.0]
["2026-09-23T15:01:22.256528+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:22.256578+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:22.326444+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:22.389223+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:24.554729+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:25.102065+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:25.104651+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:25.106070+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:25.106551+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:25.499625+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:25.862700+00:00", "trade", 5.807, 1.0]
["2026-09-23T15:01:26.490560+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:26.491036+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:26.513144+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:26.513645+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:27.483119+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:28.226030+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:29.997465+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:30.038743+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:30.039299+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:30.176475+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:30.934005+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:32.006830+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:32.144578+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:01:32.145234+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:32.146512+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:32.277077+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:34.750786+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:34.751242+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:34.832826+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:44.189433+00:00", "trade", 5.797, 6.0]
["2026-09-23T15:01:55.090000+00:00", "trade", 5.7923, 100.0]
["2026-09-23T15:01:55.801193+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.801765+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.803241+00:00", "trade", 5.81, 354.0]
["2026-09-23T15:01:55.803243+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.803724+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.803740+00:00", "trade", 5.805, 28.0]
["2026-09-23T15:01:55.803765+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.803765+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.804206+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.804206+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.856660+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:55.914297+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:56.091343+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:56.377914+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:01:59.997491+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:00.743013+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:01.030727+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:02.111240+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:04.454462+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:02:04.455095+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:04.455716+00:00", "trade", 5.808, 1.0]
["2026-09-23T15:02:04.455782+00:00", "trade", 5.8081, 1.0]
["2026-09-23T15:02:06.008722+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:06.045600+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:06.255589+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:06.256045+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:06.448096+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:08.740123+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:09.126993+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:09.127008+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:09.127580+00:00", "trade", 5.805, 34.0]
["2026-09-23T15:02:09.127640+00:00", "trade", 5.805, 144.0]
["2026-09-23T15:02:09.128212+00:00", "trade", 5.805, 44.0]
["2026-09-23T15:02:09.129039+00:00", "trade", 5.805, 119.0]
["2026-09-23T15:02:09.130175+00:00", "trade", 5.805, 70.0]
["2026-09-23T15:02:09.137813+00:00", "trade", 5.805, 129.0]
["2026-09-23T15:02:09.138716+00:00", "trade", 5.805, 44.0]
["2026-09-23T15:02:09.164339+00:00", "trade", 5.805, 144.0]
["2026-09-23T15:02:09.164947+00:00", "trade", 5.805, 132.0]
["2026-09-23T15:02:09.205306+00:00", "trade", 5.805, 104.0]
["2026-09-23T15:02:09.205979+00:00", "trade", 5.805, 72.0]
["2026-09-23T15:02:09.206043+00:00", "trade", 5.805, 110.0]
["2026-09-23T15:02:09.508613+00:00", "trade", 5.805, 36.0]
["2026-09-23T15:02:13.404408+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.021844+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:02:14.022728+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.022768+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.022848+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.022888+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.022888+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.023169+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.023209+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.023209+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:14.098473+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.768358+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:02:15.771063+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.772436+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.772482+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.772802+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.776130+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.776596+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.777553+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.777979+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.778445+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.779027+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.782660+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.787111+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:15.794729+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:20.759794+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:21.267139+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:23.701365+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:23.703029+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:23.704031+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:23.704913+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:25.040116+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:25.052912+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:25.114999+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:25.115240+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:25.781675+00:00", "trade", 5.8, 11.0]
["2026-09-23T15:02:25.782647+00:00", "trade", 5.8, 65.0]
["2026-09-23T15:02:25.783537+00:00", "trade", 5.8, 24.0]
["2026-09-23T15:02:25.784024+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:25.784270+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.491059+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.504675+00:00", "trade", 5.8, 18.0]
["2026-09-23T15:02:26.505496+00:00", "trade", 5.8, 4.0]
["2026-09-23T15:02:26.505535+00:00", "trade", 5.8, 20.0]
["2026-09-23T15:02:26.506025+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.506256+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.506466+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.506942+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.935125+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.935160+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.935175+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.971296+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.971301+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:26.971787+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:27.047211+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:27.547726+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:27.548242+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:27.551479+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:28.040031+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:28.303647+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:29.037030+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:29.037075+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:29.275286+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:29.275722+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:29.398003+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:29.997513+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:34.457708+00:00", "trade", 5.8039, 2.0]
["2026-09-23T15:02:34.457775+00:00", "trade", 5.8039, 2.0]
["2026-09-23T15:02:34.911147+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:02:34.911155+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:34.925198+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:35.922514+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:35.923366+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:41.013279+00:00", "trade", 5.7939, 13.0]
["2026-09-23T15:02:41.100008+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:41.100790+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:42.914275+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:42.914390+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:42.966053+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:42.966720+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:42.969892+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:42.970333+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:43.021229+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:43.564210+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:47.247944+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:47.248430+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:52.071442+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:52.071908+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:52.285802+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:52.351307+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:02:54.019246+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:54.019712+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:54.019768+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:54.461989+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:55.002964+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:57.318637+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:58.285555+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:58.417318+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:58.983527+00:00", "trade", 5.7943, 22.0]
["2026-09-23T15:02:58.985819+00:00", "trade", 5.7935, 25.0]
["2026-09-23T15:02:58.987400+00:00", "trade", 5.8047, 1.0]
["2026-09-23T15:02:59.059926+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:02:59.997539+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:00.334575+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:00.335061+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:00.370069+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:00.370551+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:00.370992+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:00.672448+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:00.682156+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:01.221969+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:01.222456+00:00", "trade", 5.805, 9.0]
["2026-09-23T15:03:02.414534+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:03:02.417089+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:05.352844+00:00", "trade", 5.8, 32.0]
["2026-09-23T15:03:05.352844+00:00", "trade", 5.8, 11.0]
["2026-09-23T15:03:05.352881+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:05.352883+00:00", "trade", 5.8, 57.0]
["2026-09-23T15:03:05.353367+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:05.353408+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:05.353438+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:05.353844+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:05.402138+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:05.408669+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:05.454438+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.626468+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.636746+00:00", "trade", 5.805, 250.0]
["2026-09-23T15:03:06.636748+00:00", "trade", 5.805, 250.0]
["2026-09-23T15:03:06.636873+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.638008+00:00", "trade", 5.8036, 1.0]
["2026-09-23T15:03:06.638069+00:00", "trade", 5.8036, 1.0]
["2026-09-23T15:03:06.645453+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.646030+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.646390+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.646420+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.646446+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.647343+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.648911+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.682922+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.683243+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.683363+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:06.942730+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:07.190408+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:09.512231+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:09.512963+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:09.512963+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:09.513434+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:10.152849+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:10.153370+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:10.909468+00:00", "trade", 5.7941, 13.0]
["2026-09-23T15:03:10.911617+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:11.545619+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:15.803568+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:16.469255+00:00", "trade", 5.805, 44.0]
["2026-09-23T15:03:16.511063+00:00", "trade", 5.805, 44.0]
["2026-09-23T15:03:16.511553+00:00", "trade", 5.8, 12.0]
["2026-09-23T15:03:16.512478+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:16.512878+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:16.513590+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:16.666408+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:16.757184+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:16.757775+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:16.845229+00:00", "trade", 5.805, 44.0]
["2026-09-23T15:03:16.887898+00:00", "trade", 5.805, 132.0]
["2026-09-23T15:03:17.037841+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:19.137411+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:20.015658+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:20.016134+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:21.737094+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:23.676804+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:29.997566+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:32.135296+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:32.136153+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:32.136634+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:32.137091+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:33.063412+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:33.066058+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:35.208313+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:03:35.209853+00:00", "trade", 5.805, 16.0]
["2026-09-23T15:03:35.795423+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:03:35.795455+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:35.795936+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:35.795946+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:35.806486+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:36.411734+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:37.048588+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:37.518359+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:37.971553+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:03:37.972213+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:37.972729+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:38.754828+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:38.858404+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:42.134466+00:00", "trade", 5.7945, 11.0]
["2026-09-23T15:03:43.195210+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:03:46.721869+00:00", "trade", 5.7945, 15.0]
["2026-09-23T15:03:46.723050+00:00", "trade", 5.805, 10.0]
["2026-09-23T15:03:51.532540+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:51.533021+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:52.672539+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:53.805381+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:55.013126+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:55.013593+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:55.032678+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:55.172194+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:55.177883+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:57.607422+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:59.752770+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:59.753291+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:59.753291+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:59.753692+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:59.870450+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:03:59.997592+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:00.015498+00:00", "trade", 5.8021, 100.0]
["2026-09-23T15:04:02.069849+00:00", "trade", 5.7932, 100.0]
["2026-09-23T15:04:02.168316+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:05.092927+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:04:05.094178+00:00", "trade", 5.8039, 1.0]
["2026-09-23T15:04:05.094247+00:00", "trade", 5.8039, 1.0]
["2026-09-23T15:04:07.228883+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:07.236521+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:08.025822+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:09.152369+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:09.253970+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:09.770894+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:09.872420+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:11.439312+00:00", "trade", 5.805, 40.0]
["2026-09-23T15:04:15.209032+00:00", "trade", 5.8024, 1.0]
["2026-09-23T15:04:16.603331+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:17.006013+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:17.007181+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:17.009938+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:17.204716+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:17.205202+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:17.229543+00:00", "trade", 5.7933, 300.0]
["2026-09-23T15:04:17.833485+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:19.082243+00:00", "trade", 5.805, 21.0]
["2026-09-23T15:04:19.267829+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:19.269347+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:20.229198+00:00", "trade", 5.8025, 1.0]
["2026-09-23T15:04:21.998203+00:00", "trade", 5.805, 5.0]
["2026-09-23T15:04:22.003373+00:00", "trade", 5.805, 57.0]
["2026-09-23T15:04:22.007303+00:00", "trade", 5.805, 166.0]
["2026-09-23T15:04:22.013137+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:04:22.018087+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:04:22.022321+00:00", "trade", 5.805, 4.0]
["2026-09-23T15:04:22.027391+00:00", "trade", 5.805, 15.0]
["2026-09-23T15:04:28.346870+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:04:28.350825+00:00", "trade", 5.805, 4.0]
["2026-09-23T15:04:29.564539+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.565010+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.565085+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.565301+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.565501+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.565501+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.565977+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.601953+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.895846+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.896328+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:29.997618+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:30.269294+00:00", "trade", 5.8043, 7.0]
["2026-09-23T15:04:30.309409+00:00", "trade", 5.805, 248.0]
["2026-09-23T15:04:30.310014+00:00", "trade", 5.805, 6.0]
["2026-09-23T15:04:31.373726+00:00", "trade", 5.8009, 7.0]
["2026-09-23T15:04:31.968509+00:00", "trade", 5.794, 100.0]
["2026-09-23T15:04:32.764098+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:33.611548+00:00", "trade", 5.794, 100.0]
["2026-09-23T15:04:33.612935+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:34.066323+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:35.095704+00:00", "trade", 5.8049, 1.0]
["2026-09-23T15:04:35.095770+00:00", "trade", 5.8049, 1.0]
["2026-09-23T15:04:36.675400+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:04:36.675414+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:36.675865+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:36.675870+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:36.675920+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:36.676170+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:36.685237+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:36.685477+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:41.058039+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:42.006132+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:46.520411+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:55.804309+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:57.338490+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:57.441320+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:57.456325+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:04:58.926409+00:00", "trade", 5.81, 2.0]
["2026-09-23T15:04:58.926460+00:00", "trade", 5.81, 33.0]
["2026-09-23T15:04:58.926520+00:00", "trade", 5.81, 4.0]
["2026-09-23T15:04:58.926571+00:00", "trade", 5.81, 9.0]
["2026-09-23T15:04:59.997646+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:02.022652+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:03.604687+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:03.606166+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:03.606722+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:03.894947+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:04.169504+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:04.393898+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:04.394023+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:04.394098+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:04.732490+00:00", "trade", 5.805, 10.0]
["2026-09-23T15:05:06.775672+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:05:08.363792+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:08.364589+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:12.453802+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:12.453812+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:12.453838+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:12.489733+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:12.490169+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:14.019147+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:14.020666+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:15.350484+00:00", "trade", 5.8046, 1.0]
["2026-09-23T15:05:17.457252+00:00", "trade", 5.805, 15.0]
["2026-09-23T15:05:17.457784+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:17.458185+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:19.201259+00:00", "trade", 5.81, 63.0]
["2026-09-23T15:05:19.304904+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:19.331222+00:00", "trade", 5.809, 500.0]
["2026-09-23T15:05:19.332479+00:00", "trade", 5.8075, 1.0]
["2026-09-23T15:05:19.332542+00:00", "trade", 5.8075, 1.0]
["2026-09-23T15:05:19.657530+00:00", "trade", 5.809, 500.0]
["2026-09-23T15:05:19.864770+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:20.490444+00:00", "trade", 5.7969, 40.0]
["2026-09-23T15:05:20.883180+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:21.035179+00:00", "trade", 5.805, 1.0]
["2026-09-23T15:05:21.036529+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:21.038827+00:00", "trade", 5.805, 12.0]
["2026-09-23T15:05:21.041732+00:00", "trade", 5.805, 35.0]
["2026-09-23T15:05:21.046248+00:00", "trade", 5.805, 3.0]
["2026-09-23T15:05:28.069918+00:00", "trade", 5.7974, 30.0]
["2026-09-23T15:05:29.997681+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:30.267708+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:30.270389+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:30.270429+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:30.270870+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:30.904381+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:30.904917+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:31.553308+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:32.301036+00:00", "trade", 5.807, 1500.0]
["2026-09-23T15:05:32.305306+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:05:32.305309+00:00", "trade", 5.81, 200.0]
["2026-09-23T15:05:32.305309+00:00", "trade", 5.81, 200.0]
["2026-09-23T15:05:32.305321+00:00", "trade", 5.81, 193.0]
["2026-09-23T15:05:32.305324+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:05:32.305333+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:05:32.305348+00:00", "trade", 5.81, 52.0]
["2026-09-23T15:05:32.305371+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:32.305832+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:32.305847+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:32.578971+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:32.579688+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:32.584544+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:33.380085+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:34.791980+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:35.809441+00:00", "trade", 5.81, 1.0]
["2026-09-23T15:05:35.809525+00:00", "trade", 5.81, 1.0]
["2026-09-23T15:05:35.809778+00:00", "trade", 5.81, 22.0]
["2026-09-23T15:05:37.210307+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:37.210308+00:00", "trade", 5.81, 5.0]
["2026-09-23T15:05:37.210382+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:37.211290+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:37.211290+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:37.211886+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:37.222797+00:00", "trade", 5.805, 44.0]
["2026-09-23T15:05:37.222908+00:00", "trade", 5.805, 56.0]
["2026-09-23T15:05:38.210529+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:43.228921+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:49.333707+00:00", "trade", 5.8082, 3.0]
["2026-09-23T15:05:49.333770+00:00", "trade", 5.8082, 3.0]
["2026-09-23T15:05:49.335393+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:49.335443+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:49.336265+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:50.018652+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:50.345198+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:51.126956+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:53.968654+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:53.968855+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:54.889762+00:00", "trade", 5.805, 2.0]
["2026-09-23T15:05:56.767927+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:56.768804+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:56.783008+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:56.848067+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:59.207810+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:05:59.997708+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:01.258945+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:05.411453+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:06.486263+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:07.189819+00:00", "trade", 5.799, 100.0]
["2026-09-23T15:06:07.648264+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:06:17.800166+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:17.800802+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:17.800888+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:17.800998+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:17.801760+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:17.993180+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:18.535318+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:19.043385+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:23.518820+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:06:25.012787+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:25.013649+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:25.013744+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:25.515286+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:25.515346+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:25.515407+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:26.715378+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:26.716336+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:26.749469+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:29.997734+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:33.418043+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:33.418674+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:37.850547+00:00", "trade", 5.8079, 4.0]
["2026-09-23T15:06:38.088461+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:06:40.308132+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:40.309039+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.734715+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.734717+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:06:46.734798+00:00", "trade", 5.81, 200.0]
["2026-09-23T15:06:46.734805+00:00", "trade", 5.81, 195.0]
["2026-09-23T15:06:46.734805+00:00", "trade", 5.81, 174.0]
["2026-09-23T15:06:46.734807+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:06:46.734810+00:00", "trade", 5.81, 200.0]
["2026-09-23T15:06:46.734810+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:06:46.734813+00:00", "trade", 5.81, 193.0]
["2026-09-23T15:06:46.735093+00:00", "trade", 5.81, 200.0]
["2026-09-23T15:06:46.735093+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:06:46.735096+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:06:46.735099+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:06:46.735099+00:00", "trade", 5.81, 300.0]
["2026-09-23T15:06:46.735270+00:00", "trade", 5.81, 16.0]
["2026-09-23T15:06:46.735273+00:00", "trade", 5.81, 200.0]
["2026-09-23T15:06:46.735357+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735357+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735357+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735362+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735367+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735367+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735367+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735372+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735377+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735377+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735392+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735397+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735412+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:06:46.735417+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735432+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735432+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735432+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735432+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735437+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735437+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735442+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735447+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735447+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735452+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735452+00:00", "quote", 5.81, 5.81]
["2026-09-23T15:06:46.735502+00:00", "trade", 5.81, 40.0]
["2026-09-23T15:06:46.735673+00:00", "trade", 5.81, 100.0]
["2026-09-23T15:06:46.735723+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.735803+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.735883+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.735923+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.735934+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.735983+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736003+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736043+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736053+00:00", "trade", 5.8075, 1.0]
["2026-09-23T15:06:46.736083+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736112+00:00", "trade", 5.8075, 1.0]
["2026-09-23T15:06:46.736204+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736244+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736284+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736364+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736364+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.736404+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.737286+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.738181+00:00", "trade", 5.815, 14.0]
["2026-09-23T15:06:46.738284+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.738284+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.738765+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.738930+00:00", "trade", 5.815, 21.0]
["2026-09-23T15:06:46.743807+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.768860+00:00", "trade", 5.81, 40.0]
["2026-09-23T15:06:46.788403+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:46.808947+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:47.307546+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:47.307577+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:47.351832+00:00", "trade", 5.815, 100.0]
["2026-09-23T15:06:47.351916+00:00", "trade", 5.815, 100.0]
["2026-09-23T15:06:47.394864+00:00", "trade", 5.815, 100.0]
["2026-09-23T15:06:47.414687+00:00", "trade", 5.815, 3.0]
["2026-09-23T15:06:47.415583+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:47.557470+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:47.694376+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:47.695588+00:00", "trade", 5.815, 1500.0]
["2026-09-23T15:06:47.698029+00:00", "quote", 5.81, 5.82]
["2026-09-23T15:06:47.705541+00:00", "trade", 5.815, 100.0]
["2026-09-23T15:06:47.705617+00:00", "trade", 5.82, 4.0]
["2026-09-23T15:06:47.705619+00:00", "trade", 5.82, 1.0]
["2026-09-23T15:06:47.706026+00:00", "trade", 5.82, 200.0]
["2026-09-23T15:06:47.706026+00:00", "trade", 5.82, 200.0]
["2026-09-23T15:06:47.706029+00:00", "trade", 5.82, 500.0]
["2026-09-23T15:06:47.706031+00:00", "trade", 5.82, 200.0]
["2026-09-23T15:06:47.706034+00:00", "trade", 5.82, 200.0]
["2026-09-23T15:06:47.706059+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706092+00:00", "trade", 5.82, 500.0]
["2026-09-23T15:06:47.706094+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706094+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706095+00:00", "trade", 5.82, 300.0]
["2026-09-23T15:06:47.706107+00:00", "trade", 5.82, 100.0]
["2026-09-23T15:06:47.706107+00:00", "trade", 5.82, 10.0]
["2026-09-23T15:06:47.706110+00:00", "trade", 5.82, 24.0]
["2026-09-23T15:06:47.706110+00:00", "trade", 5.82, 300.0]
["2026-09-23T15:06:47.706113+00:00", "trade", 5.82, 2.0]
["2026-09-23T15:06:47.706128+00:00", "trade", 5.82, 100.0]
["2026-09-23T15:06:47.706129+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706134+00:00", "trade", 5.82, 200.0]
["2026-09-23T15:06:47.706135+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706146+00:00", "trade", 5.82, 200.0]
["2026-09-23T15:06:47.706159+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706224+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706229+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706229+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706234+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706239+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706239+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706264+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706269+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706279+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706435+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706435+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706440+00:00", "quote", 5.82, 5.82]
["2026-09-23T15:06:47.706440+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.706480+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.706505+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.706555+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.706665+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.706911+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707001+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707001+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707076+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707121+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707121+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707121+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707357+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707362+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707477+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707718+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707798+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.707873+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.807586+00:00", "trade", 5.825, 400.0]
["2026-09-23T15:06:47.807733+00:00", "trade", 5.825, 400.0]
["2026-09-23T15:06:47.807736+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:06:47.807853+00:00", "trade", 5.825, 400.0]
["2026-09-23T15:06:47.808253+00:00", "trade", 5.825, 190.0]
["2026-09-23T15:06:47.838759+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:47.839240+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:48.109648+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:48.231332+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:48.707083+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:48.707123+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:48.707569+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:48.868216+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:49.333246+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:49.458087+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:49.458568+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:49.841894+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:49.842371+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:50.190844+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:53.605358+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:53.605358+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:53.605835+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:53.606276+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:53.697467+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:53.697949+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.671236+00:00", "trade", 5.825, 63.0]
["2026-09-23T15:06:54.671251+00:00", "trade", 5.83, 4.0]
["2026-09-23T15:06:54.671257+00:00", "trade", 5.83, 6.0]
["2026-09-23T15:06:54.671783+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.671783+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.671823+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.671823+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.671863+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.671903+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.672299+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.684428+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:54.752971+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:57.913277+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:57.913482+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:57.913918+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:57.915437+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:58.715999+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:58.716495+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:58.717217+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:58.718816+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:06:59.997766+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:01.627256+00:00", "trade", 5.8065, 100.0]
["2026-09-23T15:07:01.628646+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:01.732478+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.117329+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.117365+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.117966+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.118011+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.118196+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.118487+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.118853+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.294064+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:03.294826+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.282107+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.282583+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.686077+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.686238+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.689480+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.689957+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.690398+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.690839+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.691240+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.691440+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.691440+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.691721+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.692598+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.694277+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:04.806559+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:05.023349+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:05.023790+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:05.025429+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:05.238415+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:05.240896+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:08.538025+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:07:09.609964+00:00", "trade", 5.8065, 100.0]
["2026-09-23T15:07:09.611358+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:09.691383+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:11.925563+00:00", "trade", 5.822, 1.0]
["2026-09-23T15:07:12.727493+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:12.727493+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:12.731533+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:12.731533+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:12.731974+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:12.732490+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:13.442362+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:13.442923+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:13.694361+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:13.778235+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:14.245065+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:14.249844+00:00", "trade", 5.83, 1.0]
["2026-09-23T15:07:14.249846+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:14.250342+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:15.474718+00:00", "trade", 5.8299, 1466.0]
["2026-09-23T15:07:15.475704+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:15.475985+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:15.838386+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:15.838422+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:15.838958+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:15.838958+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.044927+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.045128+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.045348+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.047809+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.125589+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.175202+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.175487+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.175588+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.217307+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.219983+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.225667+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.257638+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.258239+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.258560+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.260159+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.311922+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.737711+00:00", "trade", 5.8192, 10.0]
["2026-09-23T15:07:16.737771+00:00", "trade", 5.8192, 10.0]
["2026-09-23T15:07:16.947743+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:16.957105+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:18.079553+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:18.080069+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:18.750397+00:00", "trade", 5.815, 5.0]
["2026-09-23T15:07:18.752430+00:00", "trade", 5.825, 202.0]
["2026-09-23T15:07:18.753369+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:18.753850+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:23.763716+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:23.774963+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:25.815477+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:25.816981+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:25.905697+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:27.190310+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:27.190791+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:27.771509+00:00", "trade", 5.829, 2.0]
["2026-09-23T15:07:29.591055+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:29.591531+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:29.717811+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:29.997802+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:30.795664+00:00", "trade", 5.8151, 100.0]
["2026-09-23T15:07:30.801056+00:00", "trade", 5.825, 207.0]
["2026-09-23T15:07:30.801727+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:30.801963+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:30.802163+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:38.969209+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:07:38.969739+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:39.717266+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:39.717742+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:39.854447+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:39.854928+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:39.855429+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:40.540492+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:41.991244+00:00", "trade", 5.825, 2.0]
["2026-09-23T15:07:45.345617+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:45.446166+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:46.544240+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:46.739709+00:00", "trade", 5.825, 1.0]
["2026-09-23T15:07:46.739769+00:00", "trade", 5.825, 1.0]
["2026-09-23T15:07:47.680691+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:47.681157+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:47.714501+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:47.717784+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:47.820979+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:48.032001+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:48.032487+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:50.621931+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:50.631073+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.018258+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.031900+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.034181+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.054549+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.054905+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.054985+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.055186+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.055231+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.055386+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.056388+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.112031+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:51.746053+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:53.993218+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:54.690502+00:00", "trade", 5.83, 10.0]
["2026-09-23T15:07:54.691513+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.801160+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.801310+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.801450+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.803258+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:07:55.803261+00:00", "trade", 5.83, 398.0]
["2026-09-23T15:07:55.803290+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.803370+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.803480+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.803771+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.803967+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.804718+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.836911+00:00", "trade", 5.825, 300.0]
["2026-09-23T15:07:55.837812+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.837822+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.837902+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:55.847329+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:57.374083+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:59.639457+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:07:59.997844+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:00.329482+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:00.445998+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:00.525663+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:00.526184+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:00.527547+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:05.801301+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:05.881732+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:05.884248+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:05.884689+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:06.724787+00:00", "trade", 5.83, 8.0]
["2026-09-23T15:08:06.724800+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:08.415233+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:08.640784+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:09.069516+00:00", "trade", 5.8106, 10.0]
["2026-09-23T15:08:09.071056+00:00", "trade", 5.8106, 9.0]
["2026-09-23T15:08:09.410542+00:00", "trade", 5.825, 44.0]
["2026-09-23T15:08:09.410545+00:00", "trade", 5.825, 44.0]
["2026-09-23T15:08:09.411074+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:09.411074+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:09.412232+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:09.648011+00:00", "trade", 5.82, 3.0]
["2026-09-23T15:08:09.648013+00:00", "trade", 5.82, 9.0]
["2026-09-23T15:08:09.649070+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:09.649070+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:09.649541+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:09.649541+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:13.023630+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:13.024281+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:13.809140+00:00", "trade", 5.8107, 40.0]
["2026-09-23T15:08:14.943232+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:14.943693+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:14.943873+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:14.944389+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:14.944470+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:14.947833+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:14.948269+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:14.953812+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:14.957556+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.044778+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.045259+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.121826+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.123034+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.124713+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.125289+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.128091+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.128798+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.129234+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.129800+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.131364+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.131815+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.422792+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.427192+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.427232+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.427668+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:15.427693+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:16.349211+00:00", "trade", 5.8162, 1.0]
["2026-09-23T15:08:16.741707+00:00", "trade", 5.8278, 1.0]
["2026-09-23T15:08:16.741770+00:00", "trade", 5.8278, 1.0]
["2026-09-23T15:08:16.820271+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:08:16.820283+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:16.820724+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:16.820764+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:16.820764+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:16.821200+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:17.071384+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:17.071846+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:17.072763+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:17.083047+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:17.209924+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:17.213252+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:19.018036+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:19.018838+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:19.019279+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:19.019835+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:24.200427+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:25.275953+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:29.997875+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:30.987977+00:00", "trade", 5.825, 2.0]
["2026-09-23T15:08:31.698316+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:32.102797+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:32.108316+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:08:32.109293+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:32.109293+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:32.109804+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:32.111879+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:33.952443+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:33.952468+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:33.976731+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.801001+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.801522+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.803155+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:08:35.803158+00:00", "trade", 5.83, 501.0]
["2026-09-23T15:08:35.803167+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.803602+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.803652+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.803838+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.804329+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.831143+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:35.832439+00:00", "trade", 5.829, 100.0]
["2026-09-23T15:08:39.868496+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:08:43.561843+00:00", "trade", 5.83, 5.0]
["2026-09-23T15:08:43.561924+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:08:43.561936+00:00", "trade", 5.83, 95.0]
["2026-09-23T15:08:43.561940+00:00", "trade", 5.83, 87.0]
["2026-09-23T15:08:43.561940+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:08:43.561942+00:00", "trade", 5.83, 300.0]
["2026-09-23T15:08:43.561945+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:08:43.562231+00:00", "trade", 5.83, 15.0]
["2026-09-23T15:08:43.562537+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:08:43.562697+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.563049+00:00", "trade", 5.83, 134.0]
["2026-09-23T15:08:43.563088+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.563093+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.563173+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.563695+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.563775+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.563775+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.563855+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.563935+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.564136+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.564176+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.564176+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.564406+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.564652+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.568456+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:43.569163+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:08:43.576792+00:00", "trade", 5.835, 26.0]
["2026-09-23T15:08:43.577441+00:00", "trade", 5.835, 20.0]
["2026-09-23T15:08:43.577818+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:44.563060+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:44.728730+00:00", "trade", 5.835, 1466.0]
["2026-09-23T15:08:44.931260+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:45.138412+00:00", "trade", 5.8317, 1500.0]
["2026-09-23T15:08:46.743705+00:00", "trade", 5.8318, 5.0]
["2026-09-23T15:08:46.743765+00:00", "trade", 5.8318, 5.0]
["2026-09-23T15:08:48.423641+00:00", "trade", 5.835, 1500.0]
["2026-09-23T15:08:53.664855+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:53.665337+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:55.149266+00:00", "trade", 5.8152, 21.0]
["2026-09-23T15:08:55.362931+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:55.523944+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:55.969823+00:00", "trade", 5.8152, 100.0]
["2026-09-23T15:08:56.084150+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:08:59.997916+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:01.043456+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:01.106177+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:09:01.106944+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:09:01.110200+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:04.924595+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:05.582879+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:05.583040+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:05.583992+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:05.584132+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:06.014470+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:06.655438+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:07.022962+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:07.024520+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:07.025001+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:07.820497+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:07.820978+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:09.816495+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:10.629209+00:00", "trade", 5.835, 37.0]
["2026-09-23T15:09:10.630009+00:00", "trade", 5.835, 5.0]
["2026-09-23T15:09:10.630249+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:10.630771+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:10.631192+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:10.639827+00:00", "trade", 5.83, 58.0]
["2026-09-23T15:09:10.640855+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:10.641276+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:10.748445+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:10.894839+00:00", "trade", 5.8215, 100.0]
["2026-09-23T15:09:15.450251+00:00", "trade", 5.8163, 15.0]
["2026-09-23T15:09:15.452275+00:00", "trade", 5.835, 280.0]
["2026-09-23T15:09:15.452278+00:00", "trade", 5.835, 191.0]
["2026-09-23T15:09:15.454459+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:16.745703+00:00", "trade", 5.8349, 2.0]
["2026-09-23T15:09:16.745766+00:00", "trade", 5.8349, 2.0]
["2026-09-23T15:09:18.760536+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:20.165711+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:24.025474+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:24.129321+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:24.177325+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:24.277849+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:24.278330+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:27.345775+00:00", "trade", 5.835, 5.0]
["2026-09-23T15:09:27.347845+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:27.350532+00:00", "trade", 5.835, 57.0]
["2026-09-23T15:09:27.354688+00:00", "trade", 5.835, 165.0]
["2026-09-23T15:09:27.358931+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:09:27.363027+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:09:27.368484+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:09:27.371979+00:00", "trade", 5.835, 5.0]
["2026-09-23T15:09:27.376619+00:00", "trade", 5.835, 15.0]
["2026-09-23T15:09:27.813732+00:00", "trade", 5.84, 2.0]
["2026-09-23T15:09:27.813765+00:00", "trade", 5.84, 14.0]
["2026-09-23T15:09:27.813852+00:00", "trade", 5.84, 7.0]
["2026-09-23T15:09:27.815719+00:00", "trade", 5.835, 18.0]
["2026-09-23T15:09:27.816540+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:09:28.048773+00:00", "trade", 5.8383, 1.0]
["2026-09-23T15:09:29.262055+00:00", "trade", 5.835, 168.0]
["2026-09-23T15:09:29.997958+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:35.384608+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:09:35.386713+00:00", "trade", 5.835, 229.0]
["2026-09-23T15:09:35.388899+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:36.687992+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:36.687997+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:37.810257+00:00", "trade", 5.8334, 1.0]
["2026-09-23T15:09:37.814004+00:00", "trade", 5.84, 6.0]
["2026-09-23T15:09:39.017542+00:00", "trade", 5.8272, 32.0]
["2026-09-23T15:09:40.428546+00:00", "trade", 5.835, 65.0]
["2026-09-23T15:09:40.847018+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:09:40.847953+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:46.747704+00:00", "trade", 5.8351, 1.0]
["2026-09-23T15:09:46.747765+00:00", "trade", 5.8351, 1.0]
["2026-09-23T15:09:47.813720+00:00", "trade", 5.84, 16.0]
["2026-09-23T15:09:47.813783+00:00", "trade", 5.84, 22.0]
["2026-09-23T15:09:52.965732+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:57.813733+00:00", "trade", 5.84, 30.0]
["2026-09-23T15:09:57.813817+00:00", "trade", 5.84, 8.0]
["2026-09-23T15:09:58.682989+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:58.683470+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:09:59.997984+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:00.009407+00:00", "trade", 5.835, 255.0]
["2026-09-23T15:10:00.010343+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:00.010419+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:00.011050+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:01.432157+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:01.432669+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:02.627152+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:02.634252+00:00", "trade", 5.835, 9.0]
["2026-09-23T15:10:03.406695+00:00", "trade", 5.835, 244.0]
["2026-09-23T15:10:03.409562+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.444080+00:00", "trade", 5.835, 144.0]
["2026-09-23T15:10:03.444119+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.444465+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.444961+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.469009+00:00", "trade", 5.835, 144.0]
["2026-09-23T15:10:03.469722+00:00", "trade", 5.835, 200.0]
["2026-09-23T15:10:03.470161+00:00", "trade", 5.835, 256.0]
["2026-09-23T15:10:03.501979+00:00", "trade", 5.835, 144.0]
["2026-09-23T15:10:03.527107+00:00", "trade", 5.835, 400.0]
["2026-09-23T15:10:03.528148+00:00", "trade", 5.835, 44.0]
["2026-09-23T15:10:03.528394+00:00", "trade", 5.835, 4.0]
["2026-09-23T15:10:03.528809+00:00", "trade", 5.835, 144.0]
["2026-09-23T15:10:03.529471+00:00", "trade", 5.835, 167.0]
["2026-09-23T15:10:03.646584+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:10:03.647522+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.647583+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.647618+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.647643+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.647979+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.648044+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.949701+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:03.950182+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:04.729358+00:00", "trade", 5.8186, 1.0]
["2026-09-23T15:10:05.940427+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.940908+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.941023+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.948705+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:10:05.949000+00:00", "trade", 5.83, 8.0]
["2026-09-23T15:10:05.949003+00:00", "trade", 5.83, 5.0]
["2026-09-23T15:10:05.949153+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:10:05.949156+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:10:05.949204+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:10:05.949208+00:00", "trade", 5.83, 42.0]
["2026-09-23T15:10:05.949211+00:00", "trade", 5.83, 600.0]
["2026-09-23T15:10:05.949214+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:10:05.949214+00:00", "trade", 5.83, 45.0]
["2026-09-23T15:10:05.949238+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.949262+00:00", "trade", 5.83, 4.0]
["2026-09-23T15:10:05.949262+00:00", "trade", 5.83, 271.0]
["2026-09-23T15:10:05.949288+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.949313+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.949313+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.949313+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.949333+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.949333+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.949413+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:10:05.949564+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.949573+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.949588+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.949647+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:10:05.949647+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:10:05.949649+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:10:05.949669+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.949809+00:00", "trade", 5.83, 368.0]
["2026-09-23T15:10:05.950049+00:00", "trade", 5.83, 21.0]
["2026-09-23T15:10:05.950410+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.959231+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.959266+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.959793+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.960108+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.964847+00:00", "trade", 5.83, 63.0]
["2026-09-23T15:10:05.964917+00:00", "trade", 5.83, 63.0]
["2026-09-23T15:10:05.964980+00:00", "trade", 5.83, 63.0]
["2026-09-23T15:10:05.965010+00:00", "trade", 5.83, 368.0]
["2026-09-23T15:10:05.965010+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:10:05.965010+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965013+00:00", "trade", 5.83, 50.0]
["2026-09-23T15:10:05.965013+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:10:05.965035+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965035+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965035+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965040+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965045+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965050+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965055+00:00", "trade", 5.83, 63.0]
["2026-09-23T15:10:05.965055+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965276+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965556+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965566+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.965677+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.966519+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.966960+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.975680+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:05.981284+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:06.019334+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:06.050545+00:00", "trade", 5.825, 8.0]
["2026-09-23T15:10:06.088158+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:06.365918+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:08.460596+00:00", "trade", 5.825, 300.0]
["2026-09-23T15:10:10.301125+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:10.301145+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:10.301165+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:10.324054+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:11.174771+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:10:11.243361+00:00", "trade", 5.8197, 100.0]
["2026-09-23T15:10:11.244880+00:00", "trade", 5.8197, 13.0]
["2026-09-23T15:10:12.026611+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:12.027287+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:12.027683+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:12.057815+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:14.456315+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:15.265378+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:15.815129+00:00", "trade", 5.83, 8.0]
["2026-09-23T15:10:15.815400+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:15.815400+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:16.146346+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:16.749705+00:00", "trade", 5.8315, 6.0]
["2026-09-23T15:10:16.749765+00:00", "trade", 5.8315, 6.0]
["2026-09-23T15:10:18.510498+00:00", "trade", 5.8323, 6.0]
["2026-09-23T15:10:20.658836+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:20.659668+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:20.659693+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:20.662574+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:20.663016+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:20.810260+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:20.810742+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:20.810772+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:20.811223+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:21.035906+00:00", "trade", 5.825, 1.0]
["2026-09-23T15:10:21.042190+00:00", "trade", 5.825, 12.0]
["2026-09-23T15:10:21.046476+00:00", "trade", 5.825, 35.0]
["2026-09-23T15:10:21.051937+00:00", "trade", 5.825, 3.0]
["2026-09-23T15:10:21.404357+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:21.405936+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:21.408337+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:24.759426+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:24.759892+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:24.865739+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:25.269077+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:25.893606+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:25.894834+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:25.942147+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:25.942593+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:27.520426+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:10:27.521148+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:10:29.998011+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:31.111041+00:00", "trade", 5.8214, 21.0]
["2026-09-23T15:10:32.197974+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:32.198365+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:32.198440+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:32.198841+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:32.308040+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:32.621691+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:32.716491+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:33.311605+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:33.825732+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:34.029001+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:35.354390+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:37.783739+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:38.709535+00:00", "trade", 5.8266, 7.0]
["2026-09-23T15:10:38.955478+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:38.955960+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:38.956280+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:38.956762+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:38.956762+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:41.722864+00:00", "trade", 5.825, 10.0]
["2026-09-23T15:10:41.850833+00:00", "trade", 5.82, 90.0]
["2026-09-23T15:10:46.714628+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:46.715085+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:46.722763+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:46.829958+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:46.924392+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:47.057553+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:47.285665+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:50.184329+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:50.185071+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:50.185166+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:50.227783+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:59.523113+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:59.523113+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:59.523244+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:59.524231+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:59.836879+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:59.981673+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:10:59.998062+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:00.426896+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:00.517572+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:01.016773+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:01.190506+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:02.314392+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:02.314833+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:02.315309+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:02.951752+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:02.952223+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:02.952674+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:05.032276+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:05.032712+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:05.039278+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:05.039759+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:05.475700+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:05.476216+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:05.801645+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:05.802722+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:06.538728+00:00", "trade", 5.8216, 100.0]
["2026-09-23T15:11:07.889205+00:00", "trade", 5.8216, 7.0]
["2026-09-23T15:11:08.753468+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:11:09.499357+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:09.499839+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:09.500310+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:10.067874+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:10.131991+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:10.132492+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:12.060520+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:11:12.061121+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:12.061771+00:00", "trade", 5.8241, 1.0]
["2026-09-23T15:11:12.061838+00:00", "trade", 5.8241, 1.0]
["2026-09-23T15:11:12.229776+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:12.445083+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:12.445805+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:12.446286+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:12.609619+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:13.089665+00:00", "trade", 5.8216, 100.0]
["2026-09-23T15:11:14.022281+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:15.208445+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:15.472383+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:16.539754+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:16.645571+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:19.170537+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:20.800961+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:20.801037+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:20.801678+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:20.801683+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:20.811245+00:00", "trade", 5.825, 63.0]
["2026-09-23T15:11:20.811802+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:20.811802+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:20.812163+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:20.812283+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:21.026888+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:21.027374+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:21.027715+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:21.028151+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:21.030672+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:22.458746+00:00", "trade", 5.825, 3.0]
["2026-09-23T15:11:23.034972+00:00", "trade", 5.825, 250.0]
["2026-09-23T15:11:23.034975+00:00", "trade", 5.825, 250.0]
["2026-09-23T15:11:23.048412+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:23.048884+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:23.049650+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:23.138477+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:23.138998+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:25.530992+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:25.531058+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:25.942591+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:25.943072+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:25.996609+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:29.998089+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:32.527894+00:00", "trade", 5.825, 1500.0]
["2026-09-23T15:11:32.529410+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:32.664897+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:33.833083+00:00", "trade", 5.825, 1547.0]
["2026-09-23T15:11:33.833709+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:35.589440+00:00", "trade", 5.8221, 25.0]
["2026-09-23T15:11:37.589499+00:00", "trade", 5.8249, 2.0]
["2026-09-23T15:11:40.069655+00:00", "trade", 5.8249, 1.0]
["2026-09-23T15:11:40.438862+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:40.441433+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:41.026995+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:41.028533+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:41.523094+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:41.523855+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:42.063706+00:00", "trade", 5.825, 4.0]
["2026-09-23T15:11:42.063766+00:00", "trade", 5.825, 4.0]
["2026-09-23T15:11:42.468039+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:42.469563+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:42.601616+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:11:42.603581+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:42.604844+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:43.703681+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:44.284672+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:45.305277+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:45.305763+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:45.631412+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:45.640729+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:45.873778+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:45.874390+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:45.874430+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:46.778804+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:48.972277+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:49.724399+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:49.724840+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:49.837157+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:49.953394+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:51.245379+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:51.353210+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:51.905989+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:52.016867+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:52.084769+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:54.457337+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:56.133792+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:56.135135+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:58.953217+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:59.460387+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:11:59.998116+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:00.034893+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:03.294930+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:03.295452+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:03.898891+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:03.902008+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:04.036453+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:04.187564+00:00", "trade", 5.83, 63.0]
["2026-09-23T15:12:04.187863+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:06.700760+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:06.701316+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:11.630026+00:00", "trade", 5.8229, 100.0]
["2026-09-23T15:12:12.491837+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:12.492359+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:12.595835+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:12.944889+00:00", "trade", 5.825, 100.0]
["2026-09-23T15:12:14.768819+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:15.201344+00:00", "trade", 5.825, 1.0]
["2026-09-23T15:12:15.686682+00:00", "trade", 5.83, 29.0]
["2026-09-23T15:12:15.686742+00:00", "trade", 5.83, 34.0]
["2026-09-23T15:12:16.749227+00:00", "trade", 5.8251, 1.0]
["2026-09-23T15:12:17.926949+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:18.008954+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:18.767540+00:00", "trade", 5.83, 10.0]
["2026-09-23T15:12:18.767594+00:00", "trade", 5.83, 1.0]
["2026-09-23T15:12:19.051782+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:19.051793+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:19.057150+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:19.066643+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:20.175441+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:12:20.175448+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:20.175450+00:00", "trade", 5.83, 200.0]
["2026-09-23T15:12:20.175450+00:00", "trade", 5.83, 193.0]
["2026-09-23T15:12:20.175493+00:00", "trade", 5.83, 8.0]
["2026-09-23T15:12:20.175699+00:00", "quote", 5.82, 5.83]
["2026-09-23T15:12:20.175703+00:00", "trade", 5.83, 79.0]
["2026-09-23T15:12:20.175703+00:00", "trade", 5.83, 50.0]
["2026-09-23T15:12:20.175708+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:12:20.175708+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:12:20.175835+00:00", "trade", 5.83, 1.0]
["2026-09-23T15:12:20.176004+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176009+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176015+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176015+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176015+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176019+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176019+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176019+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176025+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176025+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176030+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176030+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176035+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176035+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176039+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176039+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176044+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176044+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176100+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176100+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176130+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176355+00:00", "trade", 5.83, 22.0]
["2026-09-23T15:12:20.176355+00:00", "quote", 5.83, 5.83]
["2026-09-23T15:12:20.176403+00:00", "trade", 5.83, 54.0]
["2026-09-23T15:12:20.176458+00:00", "trade", 5.83, 152.0]
["2026-09-23T15:12:20.176469+00:00", "trade", 5.83, 1.0]
["2026-09-23T15:12:20.176495+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.176616+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.176689+00:00", "trade", 5.8281, 1.0]
["2026-09-23T15:12:20.176755+00:00", "trade", 5.8281, 1.0]
["2026-09-23T15:12:20.176816+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.177082+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.177137+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.177678+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.177871+00:00", "trade", 5.835, 13.0]
["2026-09-23T15:12:20.177929+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.178159+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.178469+00:00", "trade", 5.835, 19.0]
["2026-09-23T15:12:20.179043+00:00", "trade", 5.835, 125.0]
["2026-09-23T15:12:20.179113+00:00", "trade", 5.835, 8.0]
["2026-09-23T15:12:20.180901+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.186409+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:20.234618+00:00", "trade", 5.835, 200.0]
["2026-09-23T15:12:20.235100+00:00", "trade", 5.835, 44.0]
["2026-09-23T15:12:20.588429+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:21.113367+00:00", "trade", 5.835, 1500.0]
["2026-09-23T15:12:21.430482+00:00", "trade", 5.8301, 1547.0]
["2026-09-23T15:12:21.430561+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:21.430621+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:21.431147+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:21.890499+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:21.890564+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:21.891892+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:22.175326+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:24.785885+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:25.800431+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:25.800962+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:29.107337+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:12:29.112332+00:00", "trade", 5.835, 63.0]
["2026-09-23T15:12:29.112678+00:00", "trade", 5.835, 30.0]
["2026-09-23T15:12:29.112822+00:00", "trade", 5.835, 63.0]
["2026-09-23T15:12:29.113860+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:29.113965+00:00", "trade", 5.835, 125.0]
["2026-09-23T15:12:29.114788+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:29.998142+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:32.111334+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:32.449347+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:32.450681+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:32.450752+00:00", "trade", 5.835, 2.0]
["2026-09-23T15:12:34.629785+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:34.630306+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:43.378503+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:12:44.366063+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:44.366078+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:48.009963+00:00", "trade", 5.8299, 26.0]
["2026-09-23T15:12:49.042918+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:49.043840+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:49.077009+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:50.177707+00:00", "trade", 5.8324, 5.0]
["2026-09-23T15:12:50.177770+00:00", "trade", 5.8324, 5.0]
["2026-09-23T15:12:51.569748+00:00", "trade", 5.8243, 100.0]
["2026-09-23T15:12:51.571142+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:51.691663+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:56.018310+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:58.994784+00:00", "trade", 5.8243, 10.0]
["2026-09-23T15:12:59.251103+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:59.325375+00:00", "trade", 5.835, 2.0]
["2026-09-23T15:12:59.325445+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:59.896728+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:12:59.998169+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:00.460232+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:02.824661+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:07.077222+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:08.379868+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:11.260695+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:11.260745+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:13.944498+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:13:14.527564+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:16.712100+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:16.712181+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:16.712677+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:17.854240+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:17.854591+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:17.855367+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:17.863406+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:17.887915+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:17.896014+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:17.998372+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:18.043961+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:18.044768+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:18.372892+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:18.860652+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:18.861569+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:18.964523+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:20.836147+00:00", "trade", 5.84, 4.0]
["2026-09-23T15:13:20.836151+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:20.836176+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:20.836768+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:20.837086+00:00", "trade", 5.84, 4.0]
["2026-09-23T15:13:20.837254+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:20.837454+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:20.837454+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:25.803692+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:13:25.803728+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:13:25.803731+00:00", "trade", 5.84, 46.0]
["2026-09-23T15:13:25.803747+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:29.998190+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:30.373349+00:00", "trade", 5.8399, 23.0]
["2026-09-23T15:13:31.180945+00:00", "trade", 5.84, 11.0]
["2026-09-23T15:13:31.181051+00:00", "trade", 5.84, 8.0]
["2026-09-23T15:13:31.182214+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:34.204878+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:34.205399+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:35.801357+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:35.801477+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:35.802234+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:37.131643+00:00", "trade", 5.84, 1.0]
["2026-09-23T15:13:37.132265+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:39.429636+00:00", "trade", 5.8326, 3.0]
["2026-09-23T15:13:39.430256+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:39.430884+00:00", "trade", 5.8389, 1.0]
["2026-09-23T15:13:39.430953+00:00", "trade", 5.8389, 1.0]
["2026-09-23T15:13:39.501681+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:41.196183+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:41.196629+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:41.213098+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:41.525770+00:00", "trade", 5.84, 8.0]
["2026-09-23T15:13:41.525855+00:00", "trade", 5.84, 11.0]
["2026-09-23T15:13:41.526378+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:42.188461+00:00", "trade", 5.835, 1500.0]
["2026-09-23T15:13:42.189038+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:42.189073+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:42.201031+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:42.201512+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:43.197595+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:44.259438+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:13:44.260025+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:44.260546+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:44.260987+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:46.017346+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:46.018288+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:46.018288+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:49.469014+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:50.801190+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:50.801656+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:50.803209+00:00", "trade", 5.84, 154.0]
["2026-09-23T15:13:50.803233+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:13:50.803233+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:13:50.803236+00:00", "trade", 5.84, 40.0]
["2026-09-23T15:13:50.803275+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:50.804152+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:50.804192+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:50.805911+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:51.870665+00:00", "trade", 5.84, 11.0]
["2026-09-23T15:13:51.870770+00:00", "trade", 5.84, 8.0]
["2026-09-23T15:13:52.149707+00:00", "trade", 5.8255, 34.0]
["2026-09-23T15:13:58.492684+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:58.492687+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:13:58.493611+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:13:59.998217+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:02.215469+00:00", "trade", 5.84, 8.0]
["2026-09-23T15:14:02.215550+00:00", "trade", 5.84, 11.0]
["2026-09-23T15:14:03.310377+00:00", "trade", 5.8255, 100.0]
["2026-09-23T15:14:04.969435+00:00", "trade", 5.835, 4.0]
["2026-09-23T15:14:04.975611+00:00", "trade", 5.835, 15.0]
["2026-09-23T15:14:06.390964+00:00", "trade", 5.84, 10.0]
["2026-09-23T15:14:09.432705+00:00", "trade", 5.8363, 2.0]
["2026-09-23T15:14:09.432762+00:00", "trade", 5.8363, 2.0]
["2026-09-23T15:14:12.560251+00:00", "trade", 5.84, 19.0]
["2026-09-23T15:14:14.704591+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:14:16.616847+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:16.616973+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:16.617504+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:16.617504+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:16.617985+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:16.653595+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:16.654356+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:18.162566+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:20.803406+00:00", "trade", 5.84, 400.0]
["2026-09-23T15:14:20.803409+00:00", "trade", 5.84, 97.0]
["2026-09-23T15:14:23.633486+00:00", "trade", 5.835, 7.0]
["2026-09-23T15:14:23.639852+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:14:27.346740+00:00", "trade", 5.835, 5.0]
["2026-09-23T15:14:27.351227+00:00", "trade", 5.835, 55.0]
["2026-09-23T15:14:27.356411+00:00", "trade", 5.835, 160.0]
["2026-09-23T15:14:27.357012+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:27.357794+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:27.360949+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:14:27.365872+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:14:27.372265+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:14:27.377485+00:00", "trade", 5.835, 5.0]
["2026-09-23T15:14:27.382556+00:00", "trade", 5.835, 14.0]
["2026-09-23T15:14:28.769863+00:00", "trade", 5.835, 1500.0]
["2026-09-23T15:14:29.998244+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:33.249847+00:00", "trade", 5.84, 19.0]
["2026-09-23T15:14:33.249862+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:35.014402+00:00", "trade", 5.835, 3.0]
["2026-09-23T15:14:37.529745+00:00", "trade", 5.8265, 100.0]
["2026-09-23T15:14:38.416741+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:38.417668+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:38.418470+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:39.434709+00:00", "trade", 5.8361, 2.0]
["2026-09-23T15:14:39.434769+00:00", "trade", 5.8361, 2.0]
["2026-09-23T15:14:40.150233+00:00", "trade", 5.8316, 7.0]
["2026-09-23T15:14:43.960371+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:14:47.214484+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:47.214965+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:48.223818+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:48.230396+00:00", "trade", 5.835, 5.0]
["2026-09-23T15:14:48.234922+00:00", "trade", 5.84, 103.0]
["2026-09-23T15:14:48.234922+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:14:48.234925+00:00", "trade", 5.84, 94.0]
["2026-09-23T15:14:49.420843+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:49.429488+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:51.709584+00:00", "trade", 5.8365, 3.0]
["2026-09-23T15:14:53.939509+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939513+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939522+00:00", "trade", 5.84, 19.0]
["2026-09-23T15:14:53.939540+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939542+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:53.939543+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939546+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939549+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939549+00:00", "trade", 5.84, 202.0]
["2026-09-23T15:14:53.939570+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939570+00:00", "trade", 5.84, 136.0]
["2026-09-23T15:14:53.939576+00:00", "trade", 5.84, 698.0]
["2026-09-23T15:14:53.939576+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939582+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:14:53.939585+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:14:53.939682+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:53.939702+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:14:53.939717+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939771+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:14:53.939771+00:00", "trade", 5.84, 10.0]
["2026-09-23T15:14:53.939773+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939773+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939777+00:00", "trade", 5.84, 26.0]
["2026-09-23T15:14:53.939777+00:00", "trade", 5.84, 193.0]
["2026-09-23T15:14:53.939777+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939780+00:00", "trade", 5.84, 55.0]
["2026-09-23T15:14:53.939780+00:00", "trade", 5.84, 22.0]
["2026-09-23T15:14:53.939787+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939787+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939804+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:14:53.939807+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939838+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939918+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.939927+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.940068+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.940078+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.940108+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:14:53.940135+00:00", "trade", 5.84, 10.0]
["2026-09-23T15:14:53.940135+00:00", "trade", 5.84, 94.0]
["2026-09-23T15:14:53.940153+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940183+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940203+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940273+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940434+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940594+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940595+00:00", "trade", 5.85, 20.0]
["2026-09-23T15:14:53.940699+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940774+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940860+00:00", "trade", 5.845, 42.0]
["2026-09-23T15:14:53.940890+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.940920+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.941276+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.941416+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.941476+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.941967+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.944939+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.950232+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.950237+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.960080+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:53.971972+00:00", "trade", 5.845, 10.0]
["2026-09-23T15:14:53.975287+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:54.009116+00:00", "trade", 5.845, 244.0]
["2026-09-23T15:14:54.012595+00:00", "trade", 5.845, 244.0]
["2026-09-23T15:14:54.950010+00:00", "trade", 5.8277, 100.0]
["2026-09-23T15:14:54.982424+00:00", "trade", 5.845, 100.0]
["2026-09-23T15:14:55.066685+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:55.067132+00:00", "trade", 5.845, 132.0]
["2026-09-23T15:14:55.556347+00:00", "trade", 5.845, 3000.0]
["2026-09-23T15:14:55.802935+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:58.216626+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:59.443066+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:14:59.998271+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:00.006435+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:05.007651+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:05.605858+00:00", "trade", 5.845, 8.0]
["2026-09-23T15:15:05.613596+00:00", "trade", 5.845, 23.0]
["2026-09-23T15:15:05.618031+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:05.621011+00:00", "trade", 5.845, 2.0]
["2026-09-23T15:15:06.182708+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:06.182755+00:00", "trade", 5.845, 5.0]
["2026-09-23T15:15:06.184016+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:08.533162+00:00", "trade", 5.845, 10.0]
["2026-09-23T15:15:08.921247+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:09.274260+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:09.274311+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:09.436704+00:00", "trade", 5.8424, 8.0]
["2026-09-23T15:15:09.436771+00:00", "trade", 5.8424, 8.0]
["2026-09-23T15:15:11.463528+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:11.463588+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:15.694793+00:00", "trade", 5.845, 9.0]
["2026-09-23T15:15:15.820894+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:15.820964+00:00", "trade", 5.84, 91.0]
["2026-09-23T15:15:15.821986+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:21.035025+00:00", "trade", 5.845, 3.0]
["2026-09-23T15:15:21.036339+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:21.036389+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:21.037441+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:21.037501+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:21.040168+00:00", "trade", 5.845, 10.0]
["2026-09-23T15:15:21.046155+00:00", "trade", 5.845, 7.0]
["2026-09-23T15:15:25.280999+00:00", "trade", 5.845, 28.0]
["2026-09-23T15:15:29.629736+00:00", "trade", 5.8294, 41.0]
["2026-09-23T15:15:29.998297+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:31.882440+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:31.882495+00:00", "trade", 5.845, 100.0]
["2026-09-23T15:15:31.882946+00:00", "trade", 5.845, 63.0]
["2026-09-23T15:15:31.883253+00:00", "trade", 5.845, 100.0]
["2026-09-23T15:15:31.883463+00:00", "trade", 5.845, 63.0]
["2026-09-23T15:15:31.883704+00:00", "trade", 5.845, 63.0]
["2026-09-23T15:15:31.883743+00:00", "trade", 5.845, 11.0]
["2026-09-23T15:15:33.317722+00:00", "trade", 5.85, 28.0]
["2026-09-23T15:15:33.389957+00:00", "trade", 5.8305, 100.0]
["2026-09-23T15:15:39.438700+00:00", "trade", 5.8445, 1.0]
["2026-09-23T15:15:42.639705+00:00", "trade", 5.8445, 1.0]
["2026-09-23T15:15:45.766617+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:15:45.766642+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:45.766692+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:45.767255+00:00", "trade", 5.845, 14.0]
["2026-09-23T15:15:45.767456+00:00", "trade", 5.845, 19.0]
["2026-09-23T15:15:45.767670+00:00", "trade", 5.845, 8.0]
["2026-09-23T15:15:45.768482+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:15:45.769423+00:00", "trade", 5.845, 81.0]
["2026-09-23T15:15:46.347165+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:15:46.364258+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:15:46.369224+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:46.369250+00:00", "trade", 5.84, 12.0]
["2026-09-23T15:15:46.369284+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:47.091404+00:00", "trade", 5.8307, 100.0]
["2026-09-23T15:15:54.781424+00:00", "trade", 5.845, 6.0]
["2026-09-23T15:15:58.482371+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:58.482441+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:15:59.998319+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:07.329516+00:00", "trade", 5.8307, 100.0]
["2026-09-23T15:16:12.974527+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:14.849243+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:14.849243+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:14.854909+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:16:14.855628+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:14.857041+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:14.971156+00:00", "trade", 5.845, 6.0]
["2026-09-23T15:16:14.971220+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:16:14.971902+00:00", "trade", 5.845, 6.0]
["2026-09-23T15:16:20.834211+00:00", "trade", 5.845, 2.0]
["2026-09-23T15:16:20.835504+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:16:20.836464+00:00", "trade", 5.845, 81.0]
["2026-09-23T15:16:20.836978+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:20.837669+00:00", "trade", 5.845, 63.0]
["2026-09-23T15:16:20.837718+00:00", "trade", 5.8449, 1.0]
["2026-09-23T15:16:20.837781+00:00", "trade", 5.8449, 1.0]
["2026-09-23T15:16:20.837920+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:20.838647+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:20.838716+00:00", "trade", 5.845, 62.0]
["2026-09-23T15:16:20.839629+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:20.839907+00:00", "trade", 5.845, 125.0]
["2026-09-23T15:16:20.840356+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:20.841464+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:26.369958+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:27.895137+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:29.998350+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:31.418836+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:38.220625+00:00", "trade", 5.8404, 27.0]
["2026-09-23T15:16:40.800387+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:40.801359+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:40.929008+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:43.690582+00:00", "trade", 5.8448, 6.0]
["2026-09-23T15:16:47.008882+00:00", "trade", 5.845, 12.0]
["2026-09-23T15:16:47.008939+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:16:47.009618+00:00", "trade", 5.845, 6.0]
["2026-09-23T15:16:47.141274+00:00", "trade", 5.84, 38.0]
["2026-09-23T15:16:47.141331+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:47.141885+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:16:47.141988+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:47.179562+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:47.180199+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:47.345348+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:16:47.346347+00:00", "trade", 5.845, 132.0]
["2026-09-23T15:16:47.346835+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:47.347321+00:00", "trade", 5.845, 6.0]
["2026-09-23T15:16:47.347882+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:48.749412+00:00", "trade", 5.8341, 100.0]
["2026-09-23T15:16:48.931451+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:50.839716+00:00", "trade", 5.8445, 1.0]
["2026-09-23T15:16:50.839779+00:00", "trade", 5.8445, 1.0]
["2026-09-23T15:16:51.630376+00:00", "trade", 5.8429, 4.0]
["2026-09-23T15:16:54.027482+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:54.127680+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:54.550635+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:57.981749+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:16:59.998377+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.802638+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.802648+00:00", "trade", 5.84, 162.0]
["2026-09-23T15:17:00.802726+00:00", "trade", 5.845, 400.0]
["2026-09-23T15:17:00.802786+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:17:00.802907+00:00", "trade", 5.845, 400.0]
["2026-09-23T15:17:00.803244+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:17:00.803265+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.803310+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.804072+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.805039+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.847527+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:17:00.848317+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.848402+00:00", "trade", 5.845, 132.0]
["2026-09-23T15:17:00.848472+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.849097+00:00", "trade", 5.845, 27.0]
["2026-09-23T15:17:00.849600+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:00.914304+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:04.109863+00:00", "trade", 5.8344, 10.0]
["2026-09-23T15:17:07.950188+00:00", "trade", 5.8438, 1.0]
["2026-09-23T15:17:10.061039+00:00", "trade", 5.845, 250.0]
["2026-09-23T15:17:10.061039+00:00", "trade", 5.845, 250.0]
["2026-09-23T15:17:10.061041+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:10.061126+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:10.061346+00:00", "trade", 5.845, 63.0]
["2026-09-23T15:17:10.061349+00:00", "trade", 5.845, 63.0]
["2026-09-23T15:17:10.061362+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:10.061520+00:00", "trade", 5.845, 63.0]
["2026-09-23T15:17:10.061889+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:10.062029+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:10.062229+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:10.109547+00:00", "trade", 5.845, 5.0]
["2026-09-23T15:17:10.162548+00:00", "trade", 5.845, 1.0]
["2026-09-23T15:17:10.229740+00:00", "trade", 5.841, 6.0]
["2026-09-23T15:17:11.748256+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:11.752361+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:13.600984+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:13.601585+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:13.831687+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:17.208031+00:00", "trade", 5.845, 100.0]
["2026-09-23T15:17:18.079078+00:00", "trade", 5.85, 2.0]
["2026-09-23T15:17:18.079157+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:18.079541+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:17:18.079541+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:17:18.079565+00:00", "trade", 5.85, 600.0]
["2026-09-23T15:17:18.079568+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:17:18.079578+00:00", "trade", 5.85, 4.0]
["2026-09-23T15:17:18.079581+00:00", "trade", 5.85, 6.0]
["2026-09-23T15:17:18.079581+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:17:18.079599+00:00", "trade", 5.85, 188.0]
["2026-09-23T15:17:18.080079+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:18.080119+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:18.080640+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:18.094908+00:00", "trade", 5.85, 300.0]
["2026-09-23T15:17:18.108675+00:00", "trade", 5.849, 500.0]
["2026-09-23T15:17:18.162911+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:20.841705+00:00", "trade", 5.8469, 5.0]
["2026-09-23T15:17:20.841768+00:00", "trade", 5.8469, 5.0]
["2026-09-23T15:17:24.549050+00:00", "trade", 5.8356, 26.0]
["2026-09-23T15:17:29.998393+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:34.951065+00:00", "trade", 5.8356, 14.0]
["2026-09-23T15:17:36.389949+00:00", "trade", 5.8356, 10.0]
["2026-09-23T15:17:38.544494+00:00", "trade", 5.85, 63.0]
["2026-09-23T15:17:41.026622+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:41.071995+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:41.188246+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:41.280189+00:00", "trade", 5.845, 248.0]
["2026-09-23T15:17:41.280237+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:17:41.280646+00:00", "trade", 5.845, 63.0]
["2026-09-23T15:17:41.313499+00:00", "trade", 5.845, 16.0]
["2026-09-23T15:17:41.313559+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:17:41.314266+00:00", "trade", 5.845, 9.0]
["2026-09-23T15:17:41.314557+00:00", "trade", 5.845, 231.0]
["2026-09-23T15:17:41.359520+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:17:41.401464+00:00", "trade", 5.845, 44.0]
["2026-09-23T15:17:44.061645+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:44.061720+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:44.062126+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:44.062126+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.749111+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.749151+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:17:45.749787+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.749792+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.750274+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.750274+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.750634+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.750714+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.754999+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.842743+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.843184+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:45.849173+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:46.299092+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:48.130186+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:17:48.130756+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:48.461712+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:48.521319+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:48.529478+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:48.575340+00:00", "trade", 5.8358, 100.0]
["2026-09-23T15:17:48.778264+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:50.346246+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:50.346297+00:00", "trade", 5.8358, 15.0]
["2026-09-23T15:17:50.843706+00:00", "trade", 5.8443, 1.0]
["2026-09-23T15:17:50.843772+00:00", "trade", 5.8443, 1.0]
["2026-09-23T15:17:51.389524+00:00", "trade", 5.8358, 100.0]
["2026-09-23T15:17:56.644870+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:57.048143+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:57.568811+00:00", "trade", 5.836, 100.0]
["2026-09-23T15:17:57.600200+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:57.670748+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:17:58.604006+00:00", "trade", 5.845, 21.0]
["2026-09-23T15:17:59.998420+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:08.948813+00:00", "trade", 5.845, 17.0]
["2026-09-23T15:18:15.800379+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:15.801612+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:15.861545+00:00", "trade", 5.845, 355.0]
["2026-09-23T15:18:15.862025+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:15.862952+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:18.577122+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:18:19.293463+00:00", "trade", 5.845, 15.0]
["2026-09-23T15:18:19.294022+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:19.294803+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:19.294979+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:19.391383+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:20.845704+00:00", "trade", 5.844, 1.0]
["2026-09-23T15:18:20.845770+00:00", "trade", 5.844, 1.0]
["2026-09-23T15:18:22.411162+00:00", "trade", 5.8362, 1.0]
["2026-09-23T15:18:22.412629+00:00", "trade", 5.8362, 45.0]
["2026-09-23T15:18:22.890206+00:00", "trade", 5.8362, 2.0]
["2026-09-23T15:18:27.438267+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:29.415962+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:29.416132+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:29.638517+00:00", "trade", 5.845, 12.0]
["2026-09-23T15:18:29.639638+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:29.640581+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:29.998446+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:31.157982+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:31.161981+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:32.729734+00:00", "trade", 5.8362, 100.0]
["2026-09-23T15:18:38.014412+00:00", "trade", 5.845, 4.0]
["2026-09-23T15:18:38.018821+00:00", "trade", 5.845, 45.0]
["2026-09-23T15:18:38.025614+00:00", "trade", 5.845, 130.0]
["2026-09-23T15:18:38.030392+00:00", "trade", 5.845, 3.0]
["2026-09-23T15:18:38.036154+00:00", "trade", 5.845, 12.0]
["2026-09-23T15:18:38.042111+00:00", "trade", 5.845, 93.0]
["2026-09-23T15:18:39.983218+00:00", "trade", 5.845, 11.0]
["2026-09-23T15:18:42.059028+00:00", "trade", 5.84, 6.0]
["2026-09-23T15:18:43.089847+00:00", "trade", 5.8431, 2.0]
["2026-09-23T15:18:47.901804+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:49.012417+00:00", "trade", 5.84, 88.0]
["2026-09-23T15:18:49.012417+00:00", "trade", 5.84, 12.0]
["2026-09-23T15:18:49.012439+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:50.328025+00:00", "trade", 5.845, 13.0]
["2026-09-23T15:18:50.329248+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:50.330185+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:50.330586+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:50.374681+00:00", "trade", 5.845, 355.0]
["2026-09-23T15:18:50.375172+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:50.847705+00:00", "trade", 5.8443, 1.0]
["2026-09-23T15:18:50.847768+00:00", "trade", 5.8443, 1.0]
["2026-09-23T15:18:56.146358+00:00", "trade", 5.84, 1.0]
["2026-09-23T15:18:59.748654+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:59.749001+00:00", "trade", 5.84, 93.0]
["2026-09-23T15:18:59.749651+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:59.749802+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:59.749807+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:59.753666+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:18:59.998473+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:00.672844+00:00", "trade", 5.845, 11.0]
["2026-09-23T15:19:03.511827+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:03.596418+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:05.722481+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:09.523259+00:00", "trade", 5.84, 25.0]
["2026-09-23T15:19:09.524407+00:00", "trade", 5.85, 5.0]
["2026-09-23T15:19:09.524727+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:09.614811+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:10.678833+00:00", "trade", 5.8369, 13.0]
["2026-09-23T15:19:10.680569+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:10.681140+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:10.749925+00:00", "trade", 5.845, 204.0]
["2026-09-23T15:19:10.750706+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:10.750776+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:10.751573+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:11.017735+00:00", "trade", 5.845, 3.0]
["2026-09-23T15:19:11.189377+00:00", "trade", 5.8465, 3.0]
["2026-09-23T15:19:13.523203+00:00", "trade", 5.84, 5.0]
["2026-09-23T15:19:14.538633+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.522447+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:19:15.522450+00:00", "trade", 5.84, 198.0]
["2026-09-23T15:19:15.522451+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.522454+00:00", "trade", 5.84, 405.0]
["2026-09-23T15:19:15.522454+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:19:15.522459+00:00", "trade", 5.84, 400.0]
["2026-09-23T15:19:15.522459+00:00", "trade", 5.84, 300.0]
["2026-09-23T15:19:15.522468+00:00", "trade", 5.84, 2.0]
["2026-09-23T15:19:15.522511+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.522551+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.522566+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.522631+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.522880+00:00", "trade", 5.84, 11.0]
["2026-09-23T15:19:15.523006+00:00", "trade", 5.84, 5.0]
["2026-09-23T15:19:15.523013+00:00", "trade", 5.84, 565.0]
["2026-09-23T15:19:15.523030+00:00", "trade", 5.84, 35.0]
["2026-09-23T15:19:15.523033+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:19:15.523100+00:00", "trade", 5.84, 395.0]
["2026-09-23T15:19:15.523123+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.523213+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.523453+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:19:15.523529+00:00", "quote", 5.83, 5.85]
["2026-09-23T15:19:15.523530+00:00", "trade", 5.84, 124.0]
["2026-09-23T15:19:15.523530+00:00", "trade", 5.84, 250.0]
["2026-09-23T15:19:15.523574+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.523584+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.523589+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.523599+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.523654+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.524210+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.524471+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:19:15.524691+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.524731+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.524812+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.525373+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.525413+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:15.526585+00:00", "trade", 5.845, 25.0]
["2026-09-23T15:19:15.535032+00:00", "trade", 5.835, 6.0]
["2026-09-23T15:19:15.588834+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:19.055036+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:19.111236+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:19:20.849715+00:00", "trade", 5.8402, 4.0]
["2026-09-23T15:19:20.849773+00:00", "trade", 5.8402, 4.0]
["2026-09-23T15:19:22.165564+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:23.220436+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:25.573598+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:28.889158+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:28.889278+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:28.998111+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:29.345622+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:29.998500+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:30.275287+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:31.643937+00:00", "trade", 5.84, 63.0]
["2026-09-23T15:19:31.644210+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:31.644526+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:31.644561+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:31.644932+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:31.648160+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:35.081374+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:19:35.086780+00:00", "trade", 5.835, 11.0]
["2026-09-23T15:19:35.092389+00:00", "trade", 5.835, 34.0]
["2026-09-23T15:19:35.101149+00:00", "trade", 5.835, 2.0]
["2026-09-23T15:19:39.812989+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:39.812999+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:39.813029+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:39.813470+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:39.816587+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:40.012763+00:00", "trade", 5.8405, 1.0]
["2026-09-23T15:19:40.014132+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:40.014573+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:40.015254+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:40.015259+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:40.158540+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:41.959435+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:43.509585+00:00", "trade", 5.8373, 100.0]
["2026-09-23T15:19:49.545965+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:19:49.650703+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:53.381413+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:19:55.659058+00:00", "trade", 5.835, 3.0]
["2026-09-23T15:19:55.739653+00:00", "trade", 5.8437, 29.0]
["2026-09-23T15:19:56.155502+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:57.131577+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:19:59.174124+00:00", "trade", 5.8373, 31.0]
["2026-09-23T15:19:59.998521+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:00.050805+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:00.079147+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:00.079734+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:00.385054+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:02.358715+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:02.359477+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:02.361637+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:02.813987+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:06.886986+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:07.011106+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:07.395985+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:20:09.725044+00:00", "trade", 5.835, 49.0]
["2026-09-23T15:20:09.725627+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:09.757117+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:13.090230+00:00", "trade", 5.84, 1.0]
["2026-09-23T15:20:13.090291+00:00", "trade", 5.84, 3.0]
["2026-09-23T15:20:13.090870+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:13.092504+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.186359+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.186880+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.187441+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.189907+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.288832+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.289313+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.291433+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.573288+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:14.637949+00:00", "trade", 5.8383, 10.0]
["2026-09-23T15:20:15.450302+00:00", "trade", 5.83, 15.0]
["2026-09-23T15:20:15.450809+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:15.450854+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:15.450854+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:15.451290+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:15.453009+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:15.453776+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:20.201615+00:00", "trade", 5.835, 3.0]
["2026-09-23T15:20:20.201675+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:20:20.202331+00:00", "trade", 5.835, 13.0]
["2026-09-23T15:20:20.223233+00:00", "trade", 5.83, 83.0]
["2026-09-23T15:20:20.224283+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:20.224283+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:20.224481+00:00", "trade", 5.8349, 1.0]
["2026-09-23T15:20:20.224548+00:00", "trade", 5.8349, 1.0]
["2026-09-23T15:20:20.474989+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:20.475455+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:20.475525+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:20.475961+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:21.037830+00:00", "trade", 5.835, 9.0]
["2026-09-23T15:20:21.045865+00:00", "trade", 5.835, 28.0]
["2026-09-23T15:20:21.052235+00:00", "trade", 5.835, 2.0]
["2026-09-23T15:20:21.281800+00:00", "trade", 5.8383, 13.0]
["2026-09-23T15:20:23.431393+00:00", "trade", 5.835, 3.0]
["2026-09-23T15:20:23.431609+00:00", "trade", 5.835, 15.0]
["2026-09-23T15:20:26.021846+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:26.575723+00:00", "trade", 5.83, 154.0]
["2026-09-23T15:20:26.575723+00:00", "trade", 5.83, 429.0]
["2026-09-23T15:20:26.576750+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:26.577066+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:26.577106+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:26.577111+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:26.577146+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:26.577587+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:26.597394+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:29.598010+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:29.599877+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:20:29.600486+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:29.701992+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:29.998542+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:31.373825+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:31.377354+00:00", "trade", 5.83, 2.0]
["2026-09-23T15:20:31.377820+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:31.377825+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:31.641351+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:31.641792+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:32.278721+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:32.279162+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:33.776488+00:00", "trade", 5.835, 13.0]
["2026-09-23T15:20:33.778931+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:33.779483+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:35.801348+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:35.801418+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:37.127655+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:37.127660+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:37.127695+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:38.345479+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:38.345930+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:40.293808+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:20:42.121170+00:00", "trade", 5.835, 29.0]
["2026-09-23T15:20:44.522277+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:20:44.522965+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:44.523421+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:44.523501+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:45.205282+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:46.470698+00:00", "trade", 5.8383, 100.0]
["2026-09-23T15:20:47.497579+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:47.498186+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:47.498662+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:49.527032+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:49.770807+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:49.771283+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:49.771764+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:50.070053+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:50.225704+00:00", "trade", 5.8308, 1.0]
["2026-09-23T15:20:50.225767+00:00", "trade", 5.8308, 1.0]
["2026-09-23T15:20:50.775146+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:20:50.775174+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:50.775650+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:50.776091+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:50.795737+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:50.796259+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:50.796700+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:51.023133+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:51.028175+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:51.135329+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:51.345679+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:51.345679+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:54.469365+00:00", "trade", 5.8383, 100.0]
["2026-09-23T15:20:55.801644+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:55.801644+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:55.803323+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:55.833054+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:55.833535+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:55.833535+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:55.833976+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:55.993069+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:55.993505+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:56.025260+00:00", "trade", 5.835, 10.0]
["2026-09-23T15:20:56.025997+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:56.040767+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:56.041184+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:56.143361+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:56.597110+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:56.597526+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:56.597972+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:57.878996+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:58.524290+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:58.630587+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:58.685784+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:58.686225+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:59.110187+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:20:59.998569+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:01.668312+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:05.655568+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:05.656009+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:05.656490+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:06.369955+00:00", "trade", 5.835, 10.0]
["2026-09-23T15:21:06.928217+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:06.930172+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:07.090493+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:07.090914+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:07.195337+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:07.802986+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:07.938553+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:10.034414+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:10.034895+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:10.288774+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:10.303519+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:10.398018+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:10.629579+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:10.630025+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:10.800841+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:12.450640+00:00", "trade", 5.8383, 100.0]
["2026-09-23T15:21:16.715069+00:00", "trade", 5.835, 13.0]
["2026-09-23T15:21:18.456008+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.332095+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.332612+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.332973+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.333053+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.333093+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.333574+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.334015+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.334456+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.334491+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.334687+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.335611+00:00", "trade", 5.835, 3.0]
["2026-09-23T15:21:19.335665+00:00", "trade", 5.835, 2.0]
["2026-09-23T15:21:19.339207+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.449690+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.450171+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.450652+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.687594+00:00", "trade", 5.83, 100.0]
["2026-09-23T15:21:19.688608+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:19.752073+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:21.088985+00:00", "trade", 5.8383, 3.0]
["2026-09-23T15:21:22.286439+00:00", "trade", 5.84, 9.0]
["2026-09-23T15:21:22.287449+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:22.937464+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:22.937464+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:25.001574+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:25.109210+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:27.849680+00:00", "trade", 5.8385, 100.0]
["2026-09-23T15:21:29.998590+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:31.814551+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:31.815152+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:31.816791+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:32.838203+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:33.925098+00:00", "trade", 5.835, 49.0]
["2026-09-23T15:21:36.100366+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:38.482889+00:00", "trade", 5.8398, 24.0]
["2026-09-23T15:21:45.096811+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:45.096826+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:45.148891+00:00", "trade", 5.835, 2.0]
["2026-09-23T15:21:45.427918+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:45.559681+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:45.703228+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:45.850642+00:00", "trade", 5.8399, 11.0]
["2026-09-23T15:21:45.851991+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:50.134729+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:51.316802+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:21:52.062761+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:52.064130+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:52.064651+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:52.167285+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:52.858036+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:54.684206+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:56.648269+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:57.679119+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:59.977847+00:00", "trade", 5.835, 2.0]
["2026-09-23T15:21:59.979265+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:21:59.998621+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:00.123192+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:04.050806+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:04.050806+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:04.253613+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:09.809295+00:00", "trade", 5.8399, 10.0]
["2026-09-23T15:22:14.491745+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:14.492181+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:14.602779+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:15.153192+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:15.201978+00:00", "trade", 5.835, 3.0]
["2026-09-23T15:22:16.572319+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:17.624455+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:19.149703+00:00", "trade", 5.834, 1500.0]
["2026-09-23T15:22:19.150957+00:00", "trade", 5.8339, 2.0]
["2026-09-23T15:22:19.151017+00:00", "trade", 5.8339, 2.0]
["2026-09-23T15:22:19.307991+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:19.308422+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:19.308457+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:19.308908+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:19.357839+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:19.590552+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:19.591029+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:20.319595+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:20.457297+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:22:21.750412+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:22:23.777452+00:00", "trade", 5.8379, 1500.0]
["2026-09-23T15:22:25.046880+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:25.047090+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:25.152846+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:26.452064+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:27.604569+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:22:27.605926+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:28.669953+00:00", "trade", 5.8354, 3.0]
["2026-09-23T15:22:29.998653+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:30.020405+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:30.167399+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:32.026161+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:32.109669+00:00", "trade", 5.8407, 100.0]
["2026-09-23T15:22:33.276030+00:00", "trade", 5.84, 37.0]
["2026-09-23T15:22:33.276078+00:00", "trade", 5.84, 26.0]
["2026-09-23T15:22:33.545055+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:22:33.545058+00:00", "trade", 5.84, 68.0]
["2026-09-23T15:22:33.545061+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:33.545115+00:00", "trade", 5.84, 332.0]
["2026-09-23T15:22:33.545116+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:22:33.545118+00:00", "trade", 5.84, 134.0]
["2026-09-23T15:22:33.545151+00:00", "trade", 5.84, 166.0]
["2026-09-23T15:22:33.545211+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545231+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545231+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545301+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545312+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545449+00:00", "trade", 5.84, 49.0]
["2026-09-23T15:22:33.545455+00:00", "trade", 5.84, 98.0]
["2026-09-23T15:22:33.545457+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545627+00:00", "trade", 5.84, 56.0]
["2026-09-23T15:22:33.545627+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:22:33.545627+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545633+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:22:33.545633+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:22:33.545708+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545708+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545713+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545723+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545733+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545743+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:22:33.545808+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546063+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546073+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546118+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546249+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546274+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546294+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546464+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546494+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546615+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.546770+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.547070+00:00", "trade", 5.845, 10.0]
["2026-09-23T15:22:33.547156+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.547665+00:00", "trade", 5.845, 244.0]
["2026-09-23T15:22:33.547702+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.547702+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.547913+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.548163+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.549066+00:00", "trade", 5.845, 18.0]
["2026-09-23T15:22:33.549181+00:00", "trade", 5.845, 9.0]
["2026-09-23T15:22:33.549232+00:00", "trade", 5.845, 1.0]
["2026-09-23T15:22:33.550128+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.550507+00:00", "trade", 5.845, 100.0]
["2026-09-23T15:22:33.550649+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.554127+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.554814+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.555228+00:00", "trade", 5.845, 4.0]
["2026-09-23T15:22:33.555300+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.563941+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.571620+00:00", "trade", 5.845, 100.0]
["2026-09-23T15:22:33.592802+00:00", "trade", 5.845, 144.0]
["2026-09-23T15:22:33.595196+00:00", "trade", 5.845, 23.0]
["2026-09-23T15:22:33.595259+00:00", "trade", 5.845, 144.0]
["2026-09-23T15:22:33.595840+00:00", "trade", 5.845, 100.0]
["2026-09-23T15:22:33.596131+00:00", "trade", 5.845, 233.0]
["2026-09-23T15:22:33.615257+00:00", "trade", 5.845, 67.0]
["2026-09-23T15:22:33.636084+00:00", "trade", 5.845, 207.0]
["2026-09-23T15:22:33.638574+00:00", "trade", 5.845, 193.0]
["2026-09-23T15:22:33.646437+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.646522+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.649484+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.841270+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:33.934341+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:34.407375+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:34.518725+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:34.546060+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:34.991189+00:00", "trade", 5.8389, 1.0]
["2026-09-23T15:22:35.615289+00:00", "trade", 5.8423, 3000.0]
["2026-09-23T15:22:35.831400+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:36.232969+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:39.473659+00:00", "trade", 5.845, 26.0]
["2026-09-23T15:22:40.056170+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:40.056210+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:40.294003+00:00", "trade", 5.845, 1.0]
["2026-09-23T15:22:45.802276+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:49.152708+00:00", "trade", 5.8414, 8.0]
["2026-09-23T15:22:49.152771+00:00", "trade", 5.8414, 8.0]
["2026-09-23T15:22:49.818457+00:00", "trade", 5.845, 21.0]
["2026-09-23T15:22:51.030710+00:00", "trade", 5.8391, 28.0]
["2026-09-23T15:22:52.538400+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:22:52.538405+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:52.538951+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:52.538986+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:52.539387+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:22:55.437094+00:00", "trade", 5.84, 22.0]
["2026-09-23T15:22:59.998674+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:23:00.163213+00:00", "trade", 5.845, 11.0]
["2026-09-23T15:23:00.171952+00:00", "trade", 5.84, 24.0]
["2026-09-23T15:23:04.096037+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:23:04.348647+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:23:04.348807+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:23:04.711364+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:23:05.783769+00:00", "trade", 5.845, 100.0]
["2026-09-23T15:23:05.783823+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:23:05.784289+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:23:05.784313+00:00", "trade", 5.84, 5.0]
["2026-09-23T15:23:05.784316+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:23:05.784319+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:23:05.784344+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784349+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784376+00:00", "trade", 5.84, 300.0]
["2026-09-23T15:23:05.784379+00:00", "trade", 5.84, 600.0]
["2026-09-23T15:23:05.784379+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784384+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784399+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784400+00:00", "trade", 5.84, 1000.0]
["2026-09-23T15:23:05.784400+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:23:05.784429+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784439+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784450+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784459+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784484+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784496+00:00", "trade", 5.84, 35.0]
["2026-09-23T15:23:05.784566+00:00", "trade", 5.84, 95.0]
["2026-09-23T15:23:05.784569+00:00", "trade", 5.84, 56.0]
["2026-09-23T15:23:05.784570+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784570+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784570+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784572+00:00", "trade", 5.84, 700.0]
["2026-09-23T15:23:05.784575+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784575+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:23:05.784578+00:00", "trade", 5.84, 343.0]
["2026-09-23T15:23:05.784578+00:00", "trade", 5.84, 240.0]
["2026-09-23T15:23:05.784578+00:00", "trade", 5.84, 227.0]
["2026-09-23T15:23:05.784580+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.784581+00:00", "trade", 5.84, 8.0]
["2026-09-23T15:23:05.784614+00:00", "trade", 5.84, 5.0]
["2026-09-23T15:23:05.784782+00:00", "trade", 5.84, 87.0]
["2026-09-23T15:23:05.784875+00:00", "trade", 5.84, 35.0]
["2026-09-23T15:23:05.785011+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.785056+00:00", "trade", 5.84, 35.0]
["2026-09-23T15:23:05.785098+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:23:05.785502+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.785612+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.785652+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.785692+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.787176+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.788021+00:00", "trade", 5.835, 33.0]
["2026-09-23T15:23:05.791680+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.792107+00:00", "trade", 5.835, 248.0]
["2026-09-23T15:23:05.793115+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.793178+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.793229+00:00", "trade", 5.835, 248.0]
["2026-09-23T15:23:05.793262+00:00", "trade", 5.835, 125.0]
["2026-09-23T15:23:05.793807+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.794107+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.794182+00:00", "trade", 5.835, 125.0]
["2026-09-23T15:23:05.794588+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.794844+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.795367+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.796161+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.796447+00:00", "trade", 5.835, 400.0]
["2026-09-23T15:23:05.796910+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.797647+00:00", "trade", 5.835, 32.0]
["2026-09-23T15:23:05.797866+00:00", "trade", 5.835, 134.0]
["2026-09-23T15:23:05.802773+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.805555+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.821372+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.857914+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.863728+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.863728+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.885364+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.885645+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.890366+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:05.945347+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:06.303503+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:06.452056+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:06.452292+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:06.464551+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:06.925737+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:07.522936+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:07.523377+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:07.552626+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:07.552947+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:07.553428+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:07.657621+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:07.658142+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:08.331883+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:08.504499+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:10.608940+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:10.609100+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:10.609421+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:10.609742+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:10.609782+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:10.609862+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:10.627584+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:10.923683+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:11.094178+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:11.094178+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:11.094218+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:11.094699+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:11.206455+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:11.617978+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:11.618494+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:12.955181+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:12.955396+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:15.138810+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:15.543106+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:15.590840+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:19.154736+00:00", "trade", 5.8388, 6.0]
["2026-09-23T15:23:19.154796+00:00", "trade", 5.8388, 6.0]
["2026-09-23T15:23:22.639755+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:23:24.043167+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:24.046024+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:24.048585+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:24.050590+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:24.245774+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:24.246260+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:25.913076+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:25.978807+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:26.522955+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:29.263468+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:29.344474+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:23:29.998701+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:30.256884+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:35.288126+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:35.288126+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:35.288161+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:35.288582+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:35.289043+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:35.389692+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:35.467341+00:00", "trade", 5.835, 1.0]
["2026-09-23T15:23:35.789994+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:35.847385+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:36.150143+00:00", "trade", 5.8396, 2.0]
["2026-09-23T15:23:43.344543+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:43.344903+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:43.345345+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:43.349900+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:43.850199+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:46.189890+00:00", "trade", 5.8409, 100.0]
["2026-09-23T15:23:47.414625+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:47.415188+00:00", "trade", 5.835, 14.0]
["2026-09-23T15:23:50.452906+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:50.453412+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:50.598617+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:52.845462+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:52.845748+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:52.845858+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:52.846339+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:52.846820+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:52.990477+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:53.077233+00:00", "trade", 5.835, 100.0]
["2026-09-23T15:23:53.246280+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:55.114885+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:55.263493+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:23:59.998727+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:00.801445+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:00.801485+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:00.801495+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:00.801956+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:00.903487+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:00.903969+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:00.910254+00:00", "trade", 5.841, 37.0]
["2026-09-23T15:24:01.135108+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:03.229365+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:04.168572+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:04.510058+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:05.536914+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:05.537385+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:06.098098+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:06.944053+00:00", "quote", 5.83, 5.84]
["2026-09-23T15:24:06.944341+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:24:06.944608+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:24:06.944614+00:00", "trade", 5.84, 144.0]
["2026-09-23T15:24:06.944617+00:00", "trade", 5.84, 200.0]
["2026-09-23T15:24:06.944641+00:00", "trade", 5.84, 56.0]
["2026-09-23T15:24:06.944644+00:00", "trade", 5.84, 300.0]
["2026-09-23T15:24:06.944668+00:00", "trade", 5.84, 56.0]
["2026-09-23T15:24:06.944725+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:24:06.944730+00:00", "quote", 5.84, 5.84]
["2026-09-23T15:24:06.944822+00:00", "trade", 5.84, 900.0]
["2026-09-23T15:24:06.944822+00:00", "trade", 5.84, 227.0]
["2026-09-23T15:24:06.944825+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:24:06.944825+00:00", "trade", 5.84, 56.0]
["2026-09-23T15:24:06.944855+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.944890+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.944900+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.944920+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.944970+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945015+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945021+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945021+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945166+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945311+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945311+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945311+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945371+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945491+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945491+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945532+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945532+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945532+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945612+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945692+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.945871+00:00", "trade", 5.8381, 1.0]
["2026-09-23T15:24:06.945940+00:00", "trade", 5.8381, 1.0]
["2026-09-23T15:24:06.946128+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.947211+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.948376+00:00", "trade", 5.84, 5.0]
["2026-09-23T15:24:06.949255+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.954859+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:06.956880+00:00", "trade", 5.845, 3.0]
["2026-09-23T15:24:06.956941+00:00", "trade", 5.845, 1.0]
["2026-09-23T15:24:06.957500+00:00", "trade", 5.845, 16.0]
["2026-09-23T15:24:06.970180+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:07.044833+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:21.721733+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:22.237022+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:22.921735+00:00", "trade", 5.845, 16.0]
["2026-09-23T15:24:23.862629+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:24:23.862671+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:23.863147+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:23.863187+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:23.863232+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:23.863628+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:24.496813+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:24.506631+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:25.090221+00:00", "trade", 5.8409, 100.0]
["2026-09-23T15:24:27.708941+00:00", "trade", 5.845, 5.0]
["2026-09-23T15:24:27.713361+00:00", "trade", 5.845, 53.0]
["2026-09-23T15:24:27.717676+00:00", "trade", 5.845, 154.0]
["2026-09-23T15:24:27.721971+00:00", "trade", 5.845, 3.0]
["2026-09-23T15:24:27.726265+00:00", "trade", 5.845, 13.0]
["2026-09-23T15:24:29.998748+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:36.947704+00:00", "trade", 5.8406, 2.0]
["2026-09-23T15:24:36.947764+00:00", "trade", 5.8406, 2.0]
["2026-09-23T15:24:41.403602+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:41.404169+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:41.404795+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:41.405251+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:41.405412+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:42.170380+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:43.611381+00:00", "trade", 5.845, 13.0]
["2026-09-23T15:24:43.612246+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:45.029845+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:53.956387+00:00", "trade", 5.845, 12.0]
["2026-09-23T15:24:54.298907+00:00", "trade", 5.84, 100.0]
["2026-09-23T15:24:54.298939+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:54.299189+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:54.299600+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:54.302327+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:54.399383+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:55.353936+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:56.187220+00:00", "trade", 5.8499, 2000.0]
["2026-09-23T15:24:56.740717+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:57.929940+00:00", "trade", 5.8415, 100.0]
["2026-09-23T15:24:58.510804+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:58.511931+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:58.512452+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:58.512493+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:58.581712+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:24:58.850163+00:00", "trade", 5.8415, 19.0]
["2026-09-23T15:24:59.998776+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:06.024651+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:06.025252+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:06.949708+00:00", "trade", 5.8493, 2.0]
["2026-09-23T15:25:06.949768+00:00", "trade", 5.8493, 2.0]
["2026-09-23T15:25:08.012460+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:08.012941+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:08.065917+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:08.207403+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:08.356728+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:08.558958+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:08.585482+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:09.594775+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:09.594810+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:09.669959+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:11.550164+00:00", "trade", 5.8414, 100.0]
["2026-09-23T15:25:17.647073+00:00", "trade", 5.85, 40.0]
["2026-09-23T15:25:18.414500+00:00", "trade", 5.85, 400.0]
["2026-09-23T15:25:18.414501+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414503+00:00", "trade", 5.85, 300.0]
["2026-09-23T15:25:18.414503+00:00", "trade", 5.85, 87.0]
["2026-09-23T15:25:18.414572+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:25:18.414575+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:25:18.414581+00:00", "trade", 5.85, 113.0]
["2026-09-23T15:25:18.414586+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414590+00:00", "trade", 5.85, 1600.0]
["2026-09-23T15:25:18.414593+00:00", "trade", 5.85, 87.0]
["2026-09-23T15:25:18.414593+00:00", "trade", 5.85, 172.0]
["2026-09-23T15:25:18.414596+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:25:18.414599+00:00", "trade", 5.85, 768.0]
["2026-09-23T15:25:18.414661+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414691+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414696+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414696+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414731+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414736+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414861+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:25:18.414861+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:25:18.414862+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414877+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414878+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:25:18.414882+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:25:18.414885+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:25:18.414891+00:00", "trade", 5.85, 172.0]
["2026-09-23T15:25:18.414937+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414982+00:00", "quote", 5.84, 5.85]
["2026-09-23T15:25:18.414984+00:00", "trade", 5.85, 132.0]
["2026-09-23T15:25:18.415037+00:00", "quote", 5.85, 5.85]
["2026-09-23T15:25:18.415037+00:00", "quote", 5.85, 5.85]
["2026-09-23T15:25:18.415047+00:00", "quote", 5.85, 5.85]
["2026-09-23T15:25:18.415052+00:00", "quote", 5.85, 5.85]
["2026-09-23T15:25:18.415057+00:00", "quote", 5.85, 5.85]
["2026-09-23T15:25:18.415077+00:00", "trade", 5.85, 2.0]
["2026-09-23T15:25:18.415077+00:00", "trade", 5.85, 6.0]
["2026-09-23T15:25:18.415083+00:00", "trade", 5.85, 18.0]
["2026-09-23T15:25:18.415083+00:00", "trade", 5.85, 200.0]
["2026-09-23T15:25:18.415086+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:25:18.415182+00:00", "quote", 5.85, 5.85]
["2026-09-23T15:25:18.415363+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.415413+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.415453+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.415603+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.415689+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.415724+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.415839+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.416039+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.416280+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.416440+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.435766+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.459122+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.459227+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.721936+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:18.722007+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:19.414963+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:19.722068+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:20.125397+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:21.034741+00:00", "trade", 5.855, 11.0]
["2026-09-23T15:25:21.039020+00:00", "trade", 5.855, 33.0]
["2026-09-23T15:25:21.043519+00:00", "trade", 5.855, 2.0]
["2026-09-23T15:25:22.619883+00:00", "trade", 5.855, 11.0]
["2026-09-23T15:25:22.619943+00:00", "trade", 5.855, 1.0]
["2026-09-23T15:25:22.620917+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:22.848249+00:00", "trade", 5.85, 88.0]
["2026-09-23T15:25:22.848283+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:22.848634+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:22.848699+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:22.848709+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:22.848764+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:22.909498+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:23.414378+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:23.415050+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:23.426347+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:29.139885+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:29.998801+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:33.074595+00:00", "trade", 5.855, 10.0]
["2026-09-23T15:25:35.335702+00:00", "trade", 5.855, 9.0]
["2026-09-23T15:25:36.654754+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:36.951706+00:00", "trade", 5.8501, 6.0]
["2026-09-23T15:25:36.951769+00:00", "trade", 5.8501, 6.0]
["2026-09-23T15:25:38.021292+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:38.021357+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:38.021893+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:38.130131+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:38.130181+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:38.130246+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:38.130852+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:40.800709+00:00", "trade", 5.855, 100.0]
["2026-09-23T15:25:40.800712+00:00", "trade", 5.855, 215.0]
["2026-09-23T15:25:40.800798+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:40.802903+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:46.019164+00:00", "trade", 5.855, 9.0]
["2026-09-23T15:25:51.665939+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:51.665939+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:51.666646+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:52.349863+00:00", "trade", 5.8429, 5.0]
["2026-09-23T15:25:52.352671+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:53.070066+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:54.025304+00:00", "trade", 5.855, 19.0]
["2026-09-23T15:25:55.181245+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:25:55.182271+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:25:59.998822+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:00.547632+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:00.551997+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:01.910616+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:01.911418+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:01.919678+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:01.920048+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:01.920184+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:01.954265+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:01.954816+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:01.974658+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:02.096313+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:02.096839+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:02.127366+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:02.148396+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:02.150757+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:02.577436+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:03.271385+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:05.138944+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:05.154079+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:05.154140+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:05.800878+00:00", "trade", 5.855, 100.0]
["2026-09-23T15:26:05.800881+00:00", "trade", 5.855, 117.0]
["2026-09-23T15:26:05.800932+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:05.801779+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:05.801959+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:06.953707+00:00", "trade", 5.8542, 1.0]
["2026-09-23T15:26:06.953773+00:00", "trade", 5.8542, 1.0]
["2026-09-23T15:26:08.110555+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:09.019896+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:09.020072+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:09.147138+00:00", "trade", 5.855, 14.0]
["2026-09-23T15:26:09.296654+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:09.822063+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:09.822223+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:09.978805+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:13.489746+00:00", "trade", 5.8428, 12.0]
["2026-09-23T15:26:16.011758+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:16.011838+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:16.012214+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:16.012395+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:17.371952+00:00", "trade", 5.8445, 31.0]
["2026-09-23T15:26:18.704006+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:20.800714+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:20.801596+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:23.212125+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:24.537570+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:24.538452+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.584754+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.622544+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.622633+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:26:25.622684+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.622693+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:26:25.622714+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.623606+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.624687+00:00", "trade", 5.855, 225.0]
["2026-09-23T15:26:25.624924+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.625245+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.625726+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:25.681844+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:27.200368+00:00", "trade", 5.8429, 100.0]
["2026-09-23T15:26:28.289617+00:00", "trade", 5.8429, 100.0]
["2026-09-23T15:26:28.309882+00:00", "trade", 5.8429, 100.0]
["2026-09-23T15:26:29.836818+00:00", "trade", 5.855, 13.0]
["2026-09-23T15:26:29.998850+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:31.049762+00:00", "trade", 5.8441, 5.0]
["2026-09-23T15:26:31.803934+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:40.380321+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:40.383419+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:40.385243+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:44.750879+00:00", "trade", 5.8429, 10.0]
["2026-09-23T15:26:45.800809+00:00", "trade", 5.855, 33.0]
["2026-09-23T15:26:45.800812+00:00", "trade", 5.855, 180.0]
["2026-09-23T15:26:45.800908+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:45.802069+00:00", "trade", 5.8535, 1.0]
["2026-09-23T15:26:45.802132+00:00", "trade", 5.8535, 1.0]
["2026-09-23T15:26:46.929866+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:46.929926+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:26:47.570298+00:00", "trade", 5.843, 57.0]
["2026-09-23T15:26:50.526510+00:00", "trade", 5.855, 12.0]
["2026-09-23T15:26:52.211252+00:00", "trade", 5.843, 17.0]
["2026-09-23T15:26:56.064865+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:26:59.998870+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:05.576185+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:05.576185+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:08.779453+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:08.779864+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:10.048743+00:00", "trade", 5.843, 300.0]
["2026-09-23T15:27:10.050051+00:00", "trade", 5.843, 200.0]
["2026-09-23T15:27:10.800265+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:10.800285+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:10.800764+00:00", "trade", 5.855, 23.0]
["2026-09-23T15:27:10.800767+00:00", "trade", 5.855, 350.0]
["2026-09-23T15:27:10.802330+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:11.032357+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:11.216103+00:00", "trade", 5.855, 12.0]
["2026-09-23T15:27:11.754030+00:00", "trade", 5.852, 1.0]
["2026-09-23T15:27:15.325233+00:00", "trade", 5.855, 1.0]
["2026-09-23T15:27:18.538616+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:21.560945+00:00", "trade", 5.855, 11.0]
["2026-09-23T15:27:21.562193+00:00", "trade", 5.854, 1.0]
["2026-09-23T15:27:21.562257+00:00", "trade", 5.854, 1.0]
["2026-09-23T15:27:24.291098+00:00", "trade", 5.8426, 100.0]
["2026-09-23T15:27:25.800604+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:26.502958+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:26.503119+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:27:26.503690+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:26.504111+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:29.998892+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:31.905822+00:00", "trade", 5.855, 11.0]
["2026-09-23T15:27:38.990668+00:00", "trade", 5.8427, 17.0]
["2026-09-23T15:27:40.113189+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:41.334491+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:41.340536+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:45.800902+00:00", "trade", 5.855, 50.0]
["2026-09-23T15:27:45.800908+00:00", "trade", 5.855, 248.0]
["2026-09-23T15:27:45.800908+00:00", "trade", 5.855, 100.0]
["2026-09-23T15:27:45.800986+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:45.801082+00:00", "trade", 5.855, 6.0]
["2026-09-23T15:27:46.022212+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:49.564475+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:49.567928+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:50.062148+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:51.563710+00:00", "trade", 5.854, 1.0]
["2026-09-23T15:27:51.563770+00:00", "trade", 5.854, 1.0]
["2026-09-23T15:27:52.574579+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:52.595358+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:52.595423+00:00", "trade", 5.855, 10.0]
["2026-09-23T15:27:52.933192+00:00", "trade", 5.8428, 20.0]
["2026-09-23T15:27:54.157701+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:54.360413+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:54.360954+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:54.364046+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:56.037093+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:56.077416+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:27:56.077484+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:27:59.998923+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.157851+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.193636+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.212776+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.212801+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.254395+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.255377+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.255763+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.444261+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.511159+00:00", "trade", 5.855, 3.0]
["2026-09-23T15:28:00.593100+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.674659+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.775444+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:00.775930+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:01.083005+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:01.104390+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:01.144410+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:01.460707+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:02.504117+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:03.772421+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:04.229612+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:06.723474+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:06.724055+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:08.526970+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:08.527446+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:08.529516+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:08.530008+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:08.591749+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:09.223440+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:09.930069+00:00", "trade", 5.8536, 2.0]
["2026-09-23T15:28:10.223437+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:10.323435+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:11.725852+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:11.728885+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:13.841856+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:14.063689+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:14.193482+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:15.803059+00:00", "trade", 5.86, 222.0]
["2026-09-23T15:28:15.803568+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:15.803573+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:15.803919+00:00", "trade", 5.86, 200.0]
["2026-09-23T15:28:15.803923+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.803940+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.803943+00:00", "trade", 5.86, 200.0]
["2026-09-23T15:28:15.803944+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:15.803948+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.803948+00:00", "trade", 5.86, 200.0]
["2026-09-23T15:28:15.803952+00:00", "trade", 5.86, 2000.0]
["2026-09-23T15:28:15.803952+00:00", "trade", 5.86, 6.0]
["2026-09-23T15:28:15.803955+00:00", "trade", 5.86, 200.0]
["2026-09-23T15:28:15.803961+00:00", "trade", 5.86, 99.0]
["2026-09-23T15:28:15.803968+00:00", "trade", 5.86, 800.0]
["2026-09-23T15:28:15.803968+00:00", "trade", 5.86, 171.0]
["2026-09-23T15:28:15.803969+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:15.803971+00:00", "trade", 5.86, 171.0]
["2026-09-23T15:28:15.803971+00:00", "trade", 5.86, 300.0]
["2026-09-23T15:28:15.803977+00:00", "trade", 5.86, 200.0]
["2026-09-23T15:28:15.803977+00:00", "trade", 5.86, 300.0]
["2026-09-23T15:28:15.803977+00:00", "trade", 5.86, 400.0]
["2026-09-23T15:28:15.804115+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:28:15.804145+00:00", "trade", 5.86, 18.0]
["2026-09-23T15:28:15.804148+00:00", "trade", 5.86, 200.0]
["2026-09-23T15:28:15.804148+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.804154+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.804154+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.804371+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:28:15.804375+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:28:15.804445+00:00", "trade", 5.86, 378.0]
["2026-09-23T15:28:15.804448+00:00", "trade", 5.86, 300.0]
["2026-09-23T15:28:15.804448+00:00", "trade", 5.86, 12.0]
["2026-09-23T15:28:15.804460+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.804469+00:00", "trade", 5.86, 400.0]
["2026-09-23T15:28:15.804491+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.804491+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.804496+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:28:15.804531+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:28:15.804531+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.804576+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.804948+00:00", "trade", 5.86, 33.0]
["2026-09-23T15:28:15.805087+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.805092+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.805107+00:00", "trade", 5.865, 33.0]
["2026-09-23T15:28:15.805177+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.805177+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.805177+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.805212+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.805292+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.805533+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.805769+00:00", "trade", 5.865, 13.0]
["2026-09-23T15:28:15.806044+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.806150+00:00", "trade", 5.86, 500.0]
["2026-09-23T15:28:15.808941+00:00", "trade", 5.865, 248.0]
["2026-09-23T15:28:15.809371+00:00", "trade", 5.865, 63.0]
["2026-09-23T15:28:15.809660+00:00", "trade", 5.865, 89.0]
["2026-09-23T15:28:15.811780+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:28:15.812673+00:00", "trade", 5.86, 11.0]
["2026-09-23T15:28:15.814775+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.815858+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:15.842916+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:28:16.523329+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:18.925428+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:19.004040+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:28:19.007443+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:19.350999+00:00", "trade", 5.86, 42.0]
["2026-09-23T15:28:20.025021+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:21.565708+00:00", "trade", 5.8602, 9.0]
["2026-09-23T15:28:21.565769+00:00", "trade", 5.8602, 9.0]
["2026-09-23T15:28:23.022760+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:23.023306+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:23.023602+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:24.771972+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:26.020409+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:26.023176+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:26.084236+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:26.123650+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:26.289683+00:00", "trade", 5.8464, 100.0]
["2026-09-23T15:28:27.145592+00:00", "trade", 5.865, 10.0]
["2026-09-23T15:28:27.145655+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:28:27.145721+00:00", "trade", 5.865, 89.0]
["2026-09-23T15:28:27.146180+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:27.310600+00:00", "trade", 5.8464, 22.0]
["2026-09-23T15:28:28.374544+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:28.375301+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:28.995304+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:29.188248+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:29.998944+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:33.826871+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:33.828134+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:34.559513+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.652058+00:00", "trade", 5.8593, 3.0]
["2026-09-23T15:28:35.652625+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.654031+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:28:35.656695+00:00", "trade", 5.87, 123.0]
["2026-09-23T15:28:35.656705+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.657146+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.657181+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.657186+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.657196+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.657452+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.657923+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.658164+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.658379+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.658640+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:35.658740+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:37.548437+00:00", "trade", 5.87, 40.0]
["2026-09-23T15:28:37.548917+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:37.548922+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:37.871025+00:00", "trade", 5.87, 63.0]
["2026-09-23T15:28:37.871915+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:37.871925+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:37.900473+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:37.907870+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:38.026983+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:38.046607+00:00", "trade", 5.87, 2.0]
["2026-09-23T15:28:38.046611+00:00", "trade", 5.87, 6.0]
["2026-09-23T15:28:38.046613+00:00", "trade", 5.87, 18.0]
["2026-09-23T15:28:38.046613+00:00", "trade", 5.87, 12.0]
["2026-09-23T15:28:38.047156+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:38.047266+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:38.047266+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:38.047271+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:38.047297+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:38.535001+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:39.266765+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:41.554567+00:00", "trade", 5.8698, 383.0]
["2026-09-23T15:28:41.554783+00:00", "trade", 5.8698, 465.0]
["2026-09-23T15:28:41.555451+00:00", "trade", 5.8699, 900.0]
["2026-09-23T15:28:41.576982+00:00", "trade", 5.869, 100.0]
["2026-09-23T15:28:47.577992+00:00", "trade", 5.865, 21.0]
["2026-09-23T15:28:48.444085+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:48.444982+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:49.020795+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:49.021241+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:49.021292+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:49.021292+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:49.023006+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:49.809635+00:00", "trade", 5.8475, 16.0]
["2026-09-23T15:28:51.567709+00:00", "trade", 5.8694, 2.0]
["2026-09-23T15:28:51.567769+00:00", "trade", 5.8694, 2.0]
["2026-09-23T15:28:51.813553+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:55.803462+00:00", "trade", 5.87, 216.0]
["2026-09-23T15:28:55.803495+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:28:56.786287+00:00", "trade", 5.8477, 100.0]
["2026-09-23T15:28:57.275860+00:00", "trade", 5.865, 15.0]
["2026-09-23T15:28:57.478566+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:28:59.998971+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:00.052137+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:00.052257+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:00.054688+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:00.056547+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:00.403552+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:00.414353+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:00.414809+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:00.762906+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:01.392748+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:01.685654+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:01.825737+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:02.051629+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:02.052561+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:05.874163+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:06.352690+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:06.353402+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:06.354069+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:06.354124+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:09.520585+00:00", "trade", 5.87, 37.0]
["2026-09-23T15:29:09.520645+00:00", "trade", 5.87, 10.0]
["2026-09-23T15:29:09.520702+00:00", "trade", 5.87, 16.0]
["2026-09-23T15:29:09.684113+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:09.684223+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:09.686691+00:00", "trade", 5.87, 40.0]
["2026-09-23T15:29:09.811773+00:00", "trade", 5.8478, 100.0]
["2026-09-23T15:29:14.032271+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:14.033649+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:14.033710+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:14.442625+00:00", "trade", 5.865, 5.0]
["2026-09-23T15:29:14.442762+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:14.442822+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:14.443554+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:14.444249+00:00", "trade", 5.865, 205.0]
["2026-09-23T15:29:16.789992+00:00", "trade", 5.8485, 10.0]
["2026-09-23T15:29:16.794331+00:00", "trade", 5.8568, 70.0]
["2026-09-23T15:29:17.188863+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:29:17.356978+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:19.152405+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:19.169658+00:00", "trade", 5.8485, 13.0]
["2026-09-23T15:29:20.831054+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:21.569710+00:00", "trade", 5.8675, 1.0]
["2026-09-23T15:29:21.569767+00:00", "trade", 5.8675, 1.0]
["2026-09-23T15:29:21.773492+00:00", "trade", 5.865, 1500.0]
["2026-09-23T15:29:23.245286+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:23.777572+00:00", "trade", 5.8674, 2.0]
["2026-09-23T15:29:24.521905+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:24.522552+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:24.523950+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:25.350316+00:00", "trade", 5.8491, 100.0]
["2026-09-23T15:29:26.708809+00:00", "trade", 5.865, 5.0]
["2026-09-23T15:29:26.712075+00:00", "trade", 5.865, 51.0]
["2026-09-23T15:29:26.715410+00:00", "trade", 5.865, 147.0]
["2026-09-23T15:29:26.719789+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:29:26.722754+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:29:26.726801+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:29:26.730238+00:00", "trade", 5.865, 4.0]
["2026-09-23T15:29:26.733501+00:00", "trade", 5.865, 14.0]
["2026-09-23T15:29:27.003357+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:27.383376+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:27.383471+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:27.724251+00:00", "trade", 5.8674, 1.0]
["2026-09-23T15:29:28.043504+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:29:28.749910+00:00", "trade", 5.8673, 1.0]
["2026-09-23T15:29:29.559382+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:29.560826+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:29.998997+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:30.998736+00:00", "trade", 5.8492, 18.0]
["2026-09-23T15:29:32.774257+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:29:32.996295+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:32.997182+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:33.796988+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:33.797639+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:37.022796+00:00", "trade", 5.87, 63.0]
["2026-09-23T15:29:40.803429+00:00", "trade", 5.87, 221.0]
["2026-09-23T15:29:46.343971+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:47.121474+00:00", "trade", 5.8617, 27.0]
["2026-09-23T15:29:48.082215+00:00", "trade", 5.87, 21.0]
["2026-09-23T15:29:48.122393+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:48.122458+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:29:49.807596+00:00", "trade", 5.8679, 1500.0]
["2026-09-23T15:29:51.571705+00:00", "trade", 5.8666, 4.0]
["2026-09-23T15:29:51.571804+00:00", "trade", 5.8666, 4.0]
["2026-09-23T15:29:51.613552+00:00", "trade", 5.87, 31.0]
["2026-09-23T15:29:58.360393+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:29:59.672101+00:00", "trade", 5.865, 2.0]
["2026-09-23T15:29:59.999023+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:30:00.001148+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:30:00.020581+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:30:00.020605+00:00", "trade", 5.87, 42.0]
["2026-09-23T15:30:00.020608+00:00", "trade", 5.87, 12.0]
["2026-09-23T15:30:00.020611+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:30:00.020619+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020649+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020659+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020659+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020665+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020666+00:00", "trade", 5.87, 6.0]
["2026-09-23T15:30:00.020666+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:30:00.020669+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020671+00:00", "trade", 5.87, 171.0]
["2026-09-23T15:30:00.020671+00:00", "trade", 5.87, 171.0]
["2026-09-23T15:30:00.020674+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020675+00:00", "trade", 5.87, 6.0]
["2026-09-23T15:30:00.020677+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:30:00.020680+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:30:00.020680+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:30:00.020685+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020687+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:30:00.020735+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020745+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020925+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020925+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:30:00.020970+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.020975+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021551+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021551+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021556+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021647+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021647+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021652+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021657+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021657+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021872+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.021988+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.022168+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.023050+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.023531+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:00.064747+00:00", "trade", 5.875, 6.0]
["2026-09-23T15:30:00.066347+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:30:00.066411+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:30:00.067093+00:00", "trade", 5.875, 27.0]
["2026-09-23T15:30:00.067426+00:00", "trade", 5.875, 5.0]
["2026-09-23T15:30:00.069844+00:00", "trade", 5.875, 19.0]
["2026-09-23T15:30:00.075007+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:30:00.114034+00:00", "trade", 5.875, 22.0]
["2026-09-23T15:30:01.020967+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:01.020967+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:01.087667+00:00", "trade", 5.8701, 1748.0]
["2026-09-23T15:30:01.342195+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:01.722519+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:03.155489+00:00", "trade", 5.8725, 1500.0]
["2026-09-23T15:30:03.635104+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:04.004302+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:08.762730+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:08.763206+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:08.763231+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:08.763246+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:08.767703+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:30:08.768476+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:30:08.768684+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:08.768743+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:30:08.768765+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:08.769026+00:00", "trade", 5.875, 125.0]
["2026-09-23T15:30:08.769120+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:08.769805+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:30:08.773744+00:00", "trade", 5.875, 125.0]
["2026-09-23T15:30:08.774902+00:00", "trade", 5.875, 22.0]
["2026-09-23T15:30:08.775879+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:30:08.776875+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:30:09.591720+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:09.957575+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:09.998412+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:10.096119+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:10.096590+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:10.309912+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:10.801094+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:10.801375+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:11.115341+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:11.570964+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:13.329340+00:00", "trade", 5.88, 1.0]
["2026-09-23T15:30:13.331601+00:00", "trade", 5.875, 228.0]
["2026-09-23T15:30:13.332696+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:13.829697+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:15.742463+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:16.077053+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:18.382978+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:21.034825+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:30:21.038127+00:00", "trade", 5.875, 13.0]
["2026-09-23T15:30:21.042238+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:30:21.573703+00:00", "trade", 5.8713, 6.0]
["2026-09-23T15:30:21.655320+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:21.788386+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:23.350310+00:00", "trade", 5.8525, 24.0]
["2026-09-23T15:30:23.352709+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:23.893169+00:00", "trade", 5.8702, 2.0]
["2026-09-23T15:30:25.319152+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:25.745009+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:26.062273+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:26.063972+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:26.064273+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:26.097005+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:30:26.097765+00:00", "trade", 5.875, 153.0]
["2026-09-23T15:30:26.098274+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:26.125612+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:30:26.126192+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:30:26.141859+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:30:29.013417+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:30:29.029631+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:30:29.040286+00:00", "trade", 5.87, 12.0]
["2026-09-23T15:30:29.041318+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:29.999049+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:30.034483+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:31.030881+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:31.667650+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:33.525179+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:33.541583+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:33.719431+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:34.262725+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:30:34.644717+00:00", "trade", 5.872, 1.0]
["2026-09-23T15:30:38.494549+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:38.597183+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:40.730137+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:40.730655+00:00", "trade", 5.875, 28.0]
["2026-09-23T15:30:40.779013+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:42.702700+00:00", "trade", 5.8749, 1.0]
["2026-09-23T15:30:44.529601+00:00", "trade", 5.853, 100.0]
["2026-09-23T15:30:46.351147+00:00", "trade", 5.853, 14.0]
["2026-09-23T15:30:49.507336+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:49.508294+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:50.363090+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:52.052721+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:52.195475+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:52.448646+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:54.218407+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:54.586858+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:59.587464+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:30:59.588169+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:59.588209+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:59.588324+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:59.588715+00:00", "trade", 5.8739, 1.0]
["2026-09-23T15:30:59.592008+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:59.592890+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:59.639025+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:30:59.940765+00:00", "trade", 5.872, 1.0]
["2026-09-23T15:30:59.999076+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:01.566780+00:00", "trade", 5.8733, 1.0]
["2026-09-23T15:31:02.077908+00:00", "trade", 5.8731, 5.0]
["2026-09-23T15:31:03.423576+00:00", "trade", 5.875, 18.0]
["2026-09-23T15:31:03.425428+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:31:04.973307+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:04.993881+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:04.994402+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:04.994427+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:04.995725+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:04.995750+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:05.017196+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:05.291232+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:05.781778+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:06.034093+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:06.034544+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:06.302887+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:06.304034+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:10.620294+00:00", "trade", 5.8531, 100.0]
["2026-09-23T15:31:10.977005+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:10.977671+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:12.020690+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:12.020876+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:12.029434+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:31:12.029494+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:31:12.030047+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:12.030123+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:12.032733+00:00", "trade", 5.87, 23.0]
["2026-09-23T15:31:12.052160+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:12.830304+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:13.179219+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:13.182862+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:13.182972+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:13.183413+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:13.193933+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:13.225674+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:13.299409+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:13.334647+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:31:15.002737+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:15.113909+00:00", "trade", 5.875, 31.0]
["2026-09-23T15:31:15.114493+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:19.083225+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:19.084833+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:19.091730+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:20.168333+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:20.420493+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:20.441848+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:20.447362+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:20.480914+00:00", "trade", 5.87, 50.0]
["2026-09-23T15:31:20.481522+00:00", "trade", 5.87, 21.0]
["2026-09-23T15:31:20.506958+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:20.572572+00:00", "trade", 5.87, 8.0]
["2026-09-23T15:31:20.572614+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572634+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572636+00:00", "trade", 5.87, 35.0]
["2026-09-23T15:31:20.572642+00:00", "trade", 5.87, 52.0]
["2026-09-23T15:31:20.572642+00:00", "trade", 5.87, 10.0]
["2026-09-23T15:31:20.572644+00:00", "trade", 5.87, 3.0]
["2026-09-23T15:31:20.572644+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572656+00:00", "trade", 5.87, 232.0]
["2026-09-23T15:31:20.572659+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572665+00:00", "trade", 5.87, 240.0]
["2026-09-23T15:31:20.572665+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572665+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572668+00:00", "trade", 5.87, 20.0]
["2026-09-23T15:31:20.572755+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572775+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572780+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:31:20.572950+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.572965+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.573309+00:00", "trade", 5.87, 25.0]
["2026-09-23T15:31:20.573466+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.573712+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.573812+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.573862+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.573898+00:00", "trade", 5.8705, 1.0]
["2026-09-23T15:31:20.574027+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.574463+00:00", "trade", 5.87, 44.0]
["2026-09-23T15:31:20.628327+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.673419+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.673459+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:20.837694+00:00", "trade", 5.865, 2.0]
["2026-09-23T15:31:20.937827+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:21.018293+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:21.572987+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:21.574555+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:22.555712+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:25.572973+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:26.740517+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:29.023338+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:29.023774+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:29.024134+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:29.590701+00:00", "trade", 5.8703, 1.0]
["2026-09-23T15:31:29.787747+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:31:29.787844+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:29.788351+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:29.845968+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:29.847466+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:29.999097+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:30.675715+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:30.675740+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:30.677073+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:31.097888+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:38.824074+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:44.149657+00:00", "trade", 5.8535, 23.0]
["2026-09-23T15:31:44.149751+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:44.190077+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:49.690363+00:00", "trade", 5.8535, 100.0]
["2026-09-23T15:31:50.182227+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:50.182238+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:50.182774+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:50.182834+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:50.183240+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:50.258514+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:50.568576+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:50.575700+00:00", "trade", 5.8692, 1.0]
["2026-09-23T15:31:50.796252+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:51.510304+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:51.523936+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:52.285416+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:55.134221+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:55.135569+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:55.135617+00:00", "trade", 5.87, 44.0]
["2026-09-23T15:31:55.135617+00:00", "trade", 5.87, 19.0]
["2026-09-23T15:31:55.136095+00:00", "trade", 5.87, 63.0]
["2026-09-23T15:31:55.136330+00:00", "trade", 5.87, 63.0]
["2026-09-23T15:31:55.136393+00:00", "trade", 5.87, 250.0]
["2026-09-23T15:31:55.152911+00:00", "trade", 5.869, 300.0]
["2026-09-23T15:31:55.185804+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:56.022906+00:00", "trade", 5.8699, 1744.0]
["2026-09-23T15:31:56.022998+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:56.023063+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:56.027198+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:56.027200+00:00", "trade", 5.87, 171.0]
["2026-09-23T15:31:56.027203+00:00", "trade", 5.87, 171.0]
["2026-09-23T15:31:56.027206+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:31:56.027206+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:31:56.027263+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:56.027289+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:56.027309+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:56.027314+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:31:56.027314+00:00", "quote", 5.86, 5.88]
["2026-09-23T15:31:56.027318+00:00", "trade", 5.87, 32.0]
["2026-09-23T15:31:56.027329+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.027334+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.027379+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.027379+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.027424+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.027609+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.027883+00:00", "trade", 5.87, 34.0]
["2026-09-23T15:31:56.028993+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.029273+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.029714+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.031133+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.031188+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.031753+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:31:56.031789+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.032075+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.032230+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.038119+00:00", "trade", 5.875, 12.0]
["2026-09-23T15:31:56.038159+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.085413+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:31:56.105708+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:31:56.134684+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.166154+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.166219+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.167472+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.534354+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:56.888651+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:57.441750+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:57.443033+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:31:57.443091+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:31:57.520853+00:00", "trade", 5.8701, 1744.0]
["2026-09-23T15:31:57.522237+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:31:57.524501+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:31:57.525905+00:00", "trade", 5.875, 112.0]
["2026-09-23T15:31:59.592699+00:00", "trade", 5.8703, 5.0]
["2026-09-23T15:31:59.999123+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.260449+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.261486+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.261486+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.472557+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:32:00.472598+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.473079+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.473079+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.475275+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.475315+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:00.476718+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:01.579534+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:05.619420+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:06.303696+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:06.303746+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:17.482122+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:17.485618+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:32:17.486608+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:17.897018+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:17.897419+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:17.911527+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:17.911562+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:19.633304+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:19.698203+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:20.577701+00:00", "trade", 5.8704, 5.0]
["2026-09-23T15:32:21.370656+00:00", "trade", 5.8558, 10.0]
["2026-09-23T15:32:21.372828+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:21.624351+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:21.734427+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:21.970522+00:00", "trade", 5.8558, 100.0]
["2026-09-23T15:32:22.741195+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:25.920852+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:26.467486+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:26.569899+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:29.737064+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:32:29.737156+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:29.999144+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:30.113814+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:32:30.575721+00:00", "trade", 5.875, 17.0]
["2026-09-23T15:32:30.670550+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:30.671251+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:30.802428+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:30.802451+00:00", "trade", 5.87, 83.0]
["2026-09-23T15:32:30.802974+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:38.138733+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:38.966731+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:38.967387+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:38.967548+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:38.968390+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:39.748120+00:00", "trade", 5.8697, 5.0]
["2026-09-23T15:32:40.080808+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:41.430736+00:00", "trade", 5.8581, 2.0]
["2026-09-23T15:32:46.406106+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:47.960991+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:54.169897+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:54.169912+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:54.335666+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:54.336082+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:57.431567+00:00", "trade", 5.8702, 3.0]
["2026-09-23T15:32:59.063040+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:59.536791+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:32:59.999185+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:00.305844+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:00.306325+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:00.307884+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:00.452212+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:00.927887+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:00.932649+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:01.352104+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:33:01.352106+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:01.352582+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:03.514475+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:03.515246+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:05.852287+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:33:07.205406+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:07.205461+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:07.206273+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.046822+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.046862+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.046872+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.534285+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.534977+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.566467+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.598039+00:00", "trade", 5.875, 144.0]
["2026-09-23T15:33:12.598774+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.599290+00:00", "trade", 5.8724, 1.0]
["2026-09-23T15:33:12.600216+00:00", "trade", 5.875, 23.0]
["2026-09-23T15:33:12.601440+00:00", "trade", 5.875, 400.0]
["2026-09-23T15:33:12.602685+00:00", "trade", 5.8739, 1.0]
["2026-09-23T15:33:12.615133+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:12.679683+00:00", "trade", 5.875, 20.0]
["2026-09-23T15:33:12.679786+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:13.334838+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:33:14.835078+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:17.345905+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:33:18.246997+00:00", "trade", 5.8737, 2.0]
["2026-09-23T15:33:20.030503+00:00", "trade", 5.8737, 1.0]
["2026-09-23T15:33:22.111911+00:00", "trade", 5.8739, 1.0]
["2026-09-23T15:33:24.348417+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:24.706167+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:24.706228+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:24.706383+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:25.211579+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:26.866472+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:28.024103+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:28.173528+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:28.315019+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:28.483870+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:28.860966+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:29.361321+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:29.999212+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:31.450175+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:33:31.450270+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:31.512092+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:32.496171+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:32.496231+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:35.042212+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:37.950712+00:00", "trade", 5.8613, 6.0]
["2026-09-23T15:33:38.228970+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:41.470105+00:00", "trade", 5.8743, 2.0]
["2026-09-23T15:33:41.564908+00:00", "trade", 5.8707, 36.0]
["2026-09-23T15:33:41.565013+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:41.565058+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:41.628529+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:41.628584+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.447616+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.447861+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.448578+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.600705+00:00", "trade", 5.8747, 1.0]
["2026-09-23T15:33:42.725426+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.732402+00:00", "trade", 5.88, 14.0]
["2026-09-23T15:33:42.732408+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.732413+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.733034+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.733034+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.733039+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.733039+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.733074+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.748797+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:42.797868+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:49.357252+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:58.520699+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:58.521220+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:33:59.999239+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:01.885434+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:34:01.885531+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:01.885576+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:01.886817+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:34:01.887316+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:34:01.888149+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:34:01.889397+00:00", "trade", 5.8748, 1.0]
["2026-09-23T15:34:01.994730+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:02.145103+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:02.145168+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:02.150065+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:02.569719+00:00", "trade", 5.8715, 100.0]
["2026-09-23T15:34:05.370903+00:00", "trade", 5.8615, 42.0]
["2026-09-23T15:34:05.689411+00:00", "trade", 5.8615, 100.0]
["2026-09-23T15:34:05.801252+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:05.802450+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:05.802921+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:06.896605+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:07.007473+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:07.020264+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:07.991001+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:08.188264+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:08.499594+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:09.918913+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:10.819483+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:11.720379+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:14.106051+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:34:14.106053+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:14.106056+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:34:14.106056+00:00", "trade", 5.88, 171.0]
["2026-09-23T15:34:14.106059+00:00", "trade", 5.88, 300.0]
["2026-09-23T15:34:14.106062+00:00", "trade", 5.88, 300.0]
["2026-09-23T15:34:14.106363+00:00", "trade", 5.88, 429.0]
["2026-09-23T15:34:14.106379+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:14.106991+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:14.107301+00:00", "trade", 5.8761, 1.0]
["2026-09-23T15:34:14.107968+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:14.135376+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:34:14.138311+00:00", "trade", 5.88, 10.0]
["2026-09-23T15:34:14.138314+00:00", "trade", 5.88, 190.0]
["2026-09-23T15:34:14.212772+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:14.447133+00:00", "trade", 5.88, 3600.0]
["2026-09-23T15:34:14.450713+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:34:14.450715+00:00", "trade", 5.88, 82.0]
["2026-09-23T15:34:14.451166+00:00", "trade", 5.88, 10.0]
["2026-09-23T15:34:14.451170+00:00", "trade", 5.88, 118.0]
["2026-09-23T15:34:14.451172+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:34:14.451178+00:00", "trade", 5.88, 118.0]
["2026-09-23T15:34:14.451224+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:34:14.451248+00:00", "trade", 5.88, 82.0]
["2026-09-23T15:34:14.451250+00:00", "trade", 5.88, 36.0]
["2026-09-23T15:34:14.451257+00:00", "trade", 5.88, 164.0]
["2026-09-23T15:34:14.451260+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:34:14.451265+00:00", "trade", 5.88, 34.0]
["2026-09-23T15:34:14.451265+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:34:14.451265+00:00", "trade", 5.88, 10.0]
["2026-09-23T15:34:14.451269+00:00", "trade", 5.88, 171.0]
["2026-09-23T15:34:14.451271+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:34:14.451274+00:00", "trade", 5.88, 10.0]
["2026-09-23T15:34:14.451274+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:34:14.451277+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:34:14.451286+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:34:14.451299+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:34:14.451304+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:34:14.451329+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.451331+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:34:14.451355+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.451355+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.451379+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.451429+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.451479+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.451525+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.451540+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.452302+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.452337+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.452341+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.452341+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.452402+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.452432+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.453053+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.453165+00:00", "trade", 5.88, 11.0]
["2026-09-23T15:34:14.455213+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.490031+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.521415+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:34:14.527863+00:00", "trade", 5.885, 250.0]
["2026-09-23T15:34:14.528921+00:00", "trade", 5.885, 63.0]
["2026-09-23T15:34:14.529252+00:00", "trade", 5.885, 87.0]
["2026-09-23T15:34:14.529891+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.552855+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:14.775074+00:00", "trade", 5.8899, 1472.0]
["2026-09-23T15:34:14.951388+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:15.450764+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:16.034787+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:16.034802+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:16.035835+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:16.036857+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:16.036857+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:16.072572+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:16.073043+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:16.786940+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:17.345189+00:00", "trade", 5.89, 40.0]
["2026-09-23T15:34:18.867660+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:18.867660+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:18.869213+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:18.869379+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:19.035654+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:19.055902+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:19.056478+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:19.530134+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:19.530580+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:19.565819+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:20.251245+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:34:20.251266+00:00", "trade", 5.89, 5.0]
["2026-09-23T15:34:20.251269+00:00", "trade", 5.89, 5.0]
["2026-09-23T15:34:20.251272+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:34:20.251283+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251288+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251293+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251311+00:00", "trade", 5.89, 10.0]
["2026-09-23T15:34:20.251314+00:00", "trade", 5.89, 6.0]
["2026-09-23T15:34:20.251317+00:00", "trade", 5.89, 10.0]
["2026-09-23T15:34:20.251323+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251363+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251368+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251403+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251410+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:34:20.251478+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251506+00:00", "trade", 5.89, 26.0]
["2026-09-23T15:34:20.251509+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:20.251510+00:00", "trade", 5.89, 10.0]
["2026-09-23T15:34:20.251704+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.251810+00:00", "trade", 5.895, 131.0]
["2026-09-23T15:34:20.251859+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.251945+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252140+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252140+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252165+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252210+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252225+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252290+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252305+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252426+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252506+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252786+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.252827+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.253468+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.253508+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.259949+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.262510+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.264621+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:34:20.280775+00:00", "trade", 5.895, 25.0]
["2026-09-23T15:34:20.280838+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:34:20.352183+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:20.352418+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:21.595208+00:00", "trade", 5.8912, 1.0]
["2026-09-23T15:34:21.889902+00:00", "trade", 5.8901, 1472.0]
["2026-09-23T15:34:22.613951+00:00", "trade", 5.895, 28.0]
["2026-09-23T15:34:22.614930+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:29.999259+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.235678+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.236109+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.236114+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.387656+00:00", "trade", 5.8782, 6.0]
["2026-09-23T15:34:31.389333+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.747242+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:34:31.747242+00:00", "trade", 5.89, 16.0]
["2026-09-23T15:34:31.747257+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:34:31.747259+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.747260+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:34:31.747260+00:00", "trade", 5.89, 1100.0]
["2026-09-23T15:34:31.747263+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:34:31.747266+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:34:31.747281+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:34:31.747284+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.747482+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:34:31.747485+00:00", "trade", 5.89, 54.0]
["2026-09-23T15:34:31.747765+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.747765+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.747805+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.747805+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.747925+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.748046+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.748086+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.748161+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.748201+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.749685+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.749885+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.750126+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.752687+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:31.890700+00:00", "trade", 5.8848, 14.0]
["2026-09-23T15:34:35.607818+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:36.364066+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:36.364487+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:38.254318+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:38.723022+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:38.723468+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:42.735618+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:43.356298+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:43.357095+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:43.357381+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:44.039958+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:44.108701+00:00", "trade", 5.8848, 14.0]
["2026-09-23T15:34:44.161882+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:34:44.161892+00:00", "trade", 5.89, 592.0]
["2026-09-23T15:34:44.161892+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:34:44.161916+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:34:44.161958+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:34:44.162303+00:00", "trade", 5.89, 11.0]
["2026-09-23T15:34:44.162344+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:44.162349+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:44.162354+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:44.162399+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:44.162436+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:34:44.162439+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:34:44.162439+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:34:44.162442+00:00", "trade", 5.89, 50.0]
["2026-09-23T15:34:44.162508+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:34:44.162508+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:34:44.162511+00:00", "trade", 5.89, 49.0]
["2026-09-23T15:34:44.162519+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.162538+00:00", "trade", 5.89, 47.0]
["2026-09-23T15:34:44.162599+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.162960+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.163236+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.163242+00:00", "trade", 5.885, 12.0]
["2026-09-23T15:34:44.163436+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.163521+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.164038+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.164278+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.164479+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.169304+00:00", "trade", 5.885, 32.0]
["2026-09-23T15:34:44.170353+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.170360+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:34:44.170600+00:00", "trade", 5.885, 32.0]
["2026-09-23T15:34:44.170654+00:00", "trade", 5.885, 32.0]
["2026-09-23T15:34:44.170681+00:00", "trade", 5.885, 125.0]
["2026-09-23T15:34:44.171286+00:00", "trade", 5.885, 32.0]
["2026-09-23T15:34:44.171581+00:00", "trade", 5.885, 32.0]
["2026-09-23T15:34:44.171638+00:00", "trade", 5.885, 125.0]
["2026-09-23T15:34:44.172068+00:00", "trade", 5.885, 32.0]
["2026-09-23T15:34:44.172847+00:00", "trade", 5.885, 32.0]
["2026-09-23T15:34:44.173436+00:00", "trade", 5.885, 19.0]
["2026-09-23T15:34:44.174224+00:00", "trade", 5.885, 7.0]
["2026-09-23T15:34:44.192766+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.193047+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.193488+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.193488+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.193728+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.193969+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.202730+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.229799+00:00", "trade", 5.885, 2.0]
["2026-09-23T15:34:44.672020+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:44.672511+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:45.162927+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:45.182463+00:00", "trade", 5.8782, 70.0]
["2026-09-23T15:34:47.193828+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:47.194785+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:47.842946+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:47.843983+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:52.297086+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:52.297643+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:56.040989+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:56.041781+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:56.358463+00:00", "trade", 5.8695, 100.0]
["2026-09-23T15:34:56.359842+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:58.117433+00:00", "trade", 5.89, 29.0]
["2026-09-23T15:34:58.117485+00:00", "trade", 5.89, 14.0]
["2026-09-23T15:34:58.117529+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:58.117534+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:58.185019+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:59.051381+00:00", "trade", 5.885, 6.0]
["2026-09-23T15:34:59.056313+00:00", "trade", 5.885, 60.0]
["2026-09-23T15:34:59.059651+00:00", "trade", 5.885, 173.0]
["2026-09-23T15:34:59.059738+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:59.064071+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:34:59.068014+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:34:59.071469+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:34:59.075279+00:00", "trade", 5.885, 15.0]
["2026-09-23T15:34:59.191767+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:34:59.999286+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:00.068206+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:35:00.068290+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:00.298853+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:01.892699+00:00", "trade", 5.8878, 3.0]
["2026-09-23T15:35:03.114069+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:35:03.114083+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:03.114595+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:03.114620+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:03.115036+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:05.010555+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:05.010606+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:06.475652+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:06.475692+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:06.475843+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:07.409872+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:07.464998+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:07.465399+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:07.528254+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:09.203856+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:09.203976+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:09.204116+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:09.552875+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:09.630675+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:09.631186+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:10.972627+00:00", "trade", 5.8703, 100.0]
["2026-09-23T15:35:11.032969+00:00", "trade", 5.885, 31.0]
["2026-09-23T15:35:11.033058+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:12.034451+00:00", "trade", 5.8703, 100.0]
["2026-09-23T15:35:12.694351+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:12.837757+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:13.705299+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:13.705950+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:13.707920+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:13.967407+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:14.110702+00:00", "trade", 5.8875, 3.0]
["2026-09-23T15:35:15.672777+00:00", "trade", 5.8703, 19.0]
["2026-09-23T15:35:19.803339+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:35:19.810454+00:00", "trade", 5.885, 12.0]
["2026-09-23T15:35:19.817410+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:35:21.051753+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:35:24.133747+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:25.167544+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:26.330486+00:00", "trade", 5.8848, 2.0]
["2026-09-23T15:35:27.039881+00:00", "trade", 5.88, 63.0]
["2026-09-23T15:35:29.413705+00:00", "trade", 5.88, 35.0]
["2026-09-23T15:35:29.413705+00:00", "trade", 5.88, 65.0]
["2026-09-23T15:35:29.414187+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:29.415304+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:29.999443+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:31.009904+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:32.095178+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:32.204092+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:33.560650+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:35:33.873023+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:33.883353+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:34.231996+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:35.603075+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:36.019655+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:38.170470+00:00", "trade", 5.8848, 2.0]
["2026-09-23T15:35:40.625908+00:00", "trade", 5.88, 44.0]
["2026-09-23T15:35:40.626257+00:00", "trade", 5.88, 8.0]
["2026-09-23T15:35:43.677383+00:00", "trade", 5.8728, 100.0]
["2026-09-23T15:35:45.399101+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:45.495735+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:53.057287+00:00", "trade", 5.88, 28.0]
["2026-09-23T15:35:53.057314+00:00", "trade", 5.885, 12.0]
["2026-09-23T15:35:53.057545+00:00", "trade", 5.88, 44.0]
["2026-09-23T15:35:53.058423+00:00", "trade", 5.885, 13.0]
["2026-09-23T15:35:53.058562+00:00", "trade", 5.8806, 1.0]
["2026-09-23T15:35:53.100066+00:00", "trade", 5.885, 135.0]
["2026-09-23T15:35:53.101314+00:00", "trade", 5.8816, 1.0]
["2026-09-23T15:35:53.105606+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:54.216325+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:54.266650+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:54.267657+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:55.226215+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:55.226376+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:55.226857+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:56.538925+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:56.807544+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:56.808807+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:56.808812+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:56.808832+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:56.819056+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:57.073335+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:58.233628+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:58.233783+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:58.572944+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:59.024652+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:35:59.523049+00:00", "trade", 5.88, 44.0]
["2026-09-23T15:35:59.999414+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:00.566448+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:36:00.568031+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:03.996023+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:36:03.996503+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:04.150485+00:00", "trade", 5.8729, 16.0]
["2026-09-23T15:36:04.500035+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:04.500036+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:36:04.500095+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:04.500150+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:04.502240+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:04.502391+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:06.653663+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:07.103798+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:07.181334+00:00", "trade", 5.88, 44.0]
["2026-09-23T15:36:07.181815+00:00", "trade", 5.88, 44.0]
["2026-09-23T15:36:07.182510+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:14.527250+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:15.583461+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:36:21.845474+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:36:21.845531+00:00", "trade", 5.88, 1.0]
["2026-09-23T15:36:21.845533+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:36:21.845534+00:00", "trade", 5.88, 344.0]
["2026-09-23T15:36:21.845538+00:00", "trade", 5.88, 235.0]
["2026-09-23T15:36:21.845538+00:00", "trade", 5.88, 1.0]
["2026-09-23T15:36:21.845552+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:36:21.845555+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:36:21.845557+00:00", "quote", 5.87, 5.89]
["2026-09-23T15:36:21.845573+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845608+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845623+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845643+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845648+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845673+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845683+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845698+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845856+00:00", "trade", 5.88, 6.0]
["2026-09-23T15:36:21.845873+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845893+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.845979+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.846025+00:00", "trade", 5.88, 2.0]
["2026-09-23T15:36:21.846172+00:00", "trade", 5.88, 34.0]
["2026-09-23T15:36:21.846630+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.846670+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.847267+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.847384+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:36:21.848181+00:00", "trade", 5.875, 400.0]
["2026-09-23T15:36:21.848434+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.849226+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:21.849231+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:22.803579+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:23.059706+00:00", "trade", 5.8794, 2.0]
["2026-09-23T15:36:23.102696+00:00", "trade", 5.879, 2.0]
["2026-09-23T15:36:24.521061+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:24.548732+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:24.568634+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:24.568714+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:24.569060+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:24.569511+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:24.663936+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:24.664582+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:25.615813+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:26.846011+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:26.857323+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:29.999426+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:32.640167+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:32.640978+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.437318+00:00", "trade", 5.87, 17.0]
["2026-09-23T15:36:34.437318+00:00", "trade", 5.87, 83.0]
["2026-09-23T15:36:34.437322+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.437839+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.437879+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.438200+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.438280+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.439678+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.489486+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.489938+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.589770+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.590291+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:34.590727+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:37.014090+00:00", "trade", 5.8734, 100.0]
["2026-09-23T15:36:38.169920+00:00", "trade", 5.8734, 10.0]
["2026-09-23T15:36:38.203463+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:39.261287+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:39.730097+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:36:39.730723+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:39.731274+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:39.738544+00:00", "trade", 5.875, 90.0]
["2026-09-23T15:36:40.077176+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:40.378642+00:00", "trade", 5.8734, 100.0]
["2026-09-23T15:36:41.173191+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:41.173617+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:41.173632+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:51.270377+00:00", "trade", 5.8735, 73.0]
["2026-09-23T15:36:51.273033+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:51.273500+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:57.731071+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:58.360658+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:58.361099+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:58.361445+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:58.361936+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:36:59.999442+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:01.411745+00:00", "trade", 5.8736, 100.0]
["2026-09-23T15:37:04.530417+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:37:04.595881+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:05.562874+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:05.802037+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:08.681440+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:09.739676+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:14.284346+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:18.772893+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:18.773410+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:19.349639+00:00", "trade", 5.8737, 100.0]
["2026-09-23T15:37:19.540783+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:20.285854+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:20.286320+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:20.682913+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:20.683228+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:20.683389+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:20.683394+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:20.965765+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:20.966281+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:21.535937+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:37:21.846728+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:22.916706+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:22.917553+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:22.967688+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:23.023050+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:23.491313+00:00", "trade", 5.8737, 100.0]
["2026-09-23T15:37:29.365843+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:37:29.999449+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:31.815650+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:31.857304+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:32.346582+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:32.349464+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:34.694978+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:35.044243+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:35.195049+00:00", "trade", 5.875, 12.0]
["2026-09-23T15:37:35.195128+00:00", "trade", 5.875, 88.0]
["2026-09-23T15:37:45.650949+00:00", "trade", 5.8784, 2.0]
["2026-09-23T15:37:45.666512+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:50.623403+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:50.802258+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:50.804573+00:00", "trade", 5.88, 194.0]
["2026-09-23T15:37:50.804619+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:50.805060+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:50.805100+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:50.805100+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:50.805581+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:50.805830+00:00", "trade", 5.8755, 1.0]
["2026-09-23T15:37:50.805893+00:00", "trade", 5.8755, 1.0]
["2026-09-23T15:37:52.598988+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:54.670537+00:00", "trade", 5.884, 5.0]
["2026-09-23T15:37:57.765246+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:37:59.999471+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:00.973017+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:38:01.465725+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:03.469998+00:00", "trade", 5.874, 35.0]
["2026-09-23T15:38:03.470936+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:03.482689+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:05.154567+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:05.160875+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:38:07.201271+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:07.486163+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:08.102232+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:08.102804+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:08.677750+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:12.032959+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:15.833978+00:00", "trade", 5.875, 83.0]
["2026-09-23T15:38:15.834599+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:15.834670+00:00", "trade", 5.875, 35.0]
["2026-09-23T15:38:23.531100+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:23.531536+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:23.630165+00:00", "trade", 5.8769, 100.0]
["2026-09-23T15:38:26.016842+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:26.017228+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:26.017469+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:26.017865+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:26.017940+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:26.018008+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:38:26.018309+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:38:26.018375+00:00", "trade", 5.875, 28.0]
["2026-09-23T15:38:26.019521+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:38:26.051399+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.080370+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.420974+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.422087+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.422603+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.425996+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.426643+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.429489+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.487903+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:27.655396+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:28.133873+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:28.138835+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:29.999502+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:30.730065+00:00", "trade", 5.877, 35.0]
["2026-09-23T15:38:31.761921+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:33.072841+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:33.073277+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:33.230330+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:33.230767+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:34.209184+00:00", "trade", 5.8824, 5.0]
["2026-09-23T15:38:34.360677+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:34.360684+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:38:34.368779+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:38:34.435249+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:34.494884+00:00", "trade", 5.87, 12.0]
["2026-09-23T15:38:34.494891+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:34.495542+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:34.495823+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:34.496144+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:38:34.496216+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:38:34.696931+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:36.029133+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:38:36.040737+00:00", "trade", 5.875, 41.0]
["2026-09-23T15:38:36.048577+00:00", "trade", 5.875, 120.0]
["2026-09-23T15:38:36.048668+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:36.055635+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:38:36.061072+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:38:36.067540+00:00", "trade", 5.875, 199.0]
["2026-09-23T15:38:36.139750+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:36.140446+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:36.156605+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:36.812975+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:37.440576+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:37.441017+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:37.441458+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:38.709312+00:00", "trade", 5.877, 100.0]
["2026-09-23T15:38:38.791417+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:39.522118+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:39.522565+00:00", "trade", 5.87, 88.0]
["2026-09-23T15:38:39.522565+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:39.522800+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:39.523161+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:39.707817+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:38:39.752579+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:38:39.753568+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:40.019736+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:46.824102+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:50.530072+00:00", "trade", 5.875, 29.0]
["2026-09-23T15:38:50.530132+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:38:53.053799+00:00", "trade", 5.8835, 100.0]
["2026-09-23T15:38:56.223575+00:00", "trade", 5.8774, 16.0]
["2026-09-23T15:38:57.208360+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.208362+00:00", "trade", 5.87, 8.0]
["2026-09-23T15:38:57.208362+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:38:57.208364+00:00", "trade", 5.87, 41.0]
["2026-09-23T15:38:57.208422+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:38:57.208425+00:00", "trade", 5.87, 55.0]
["2026-09-23T15:38:57.208426+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.208441+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.208443+00:00", "trade", 5.87, 400.0]
["2026-09-23T15:38:57.208446+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:38:57.208526+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.208546+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.208906+00:00", "trade", 5.87, 12.0]
["2026-09-23T15:38:57.208906+00:00", "trade", 5.87, 32.0]
["2026-09-23T15:38:57.208909+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:38:57.208912+00:00", "trade", 5.87, 6.0]
["2026-09-23T15:38:57.208915+00:00", "trade", 5.87, 2.0]
["2026-09-23T15:38:57.208918+00:00", "trade", 5.87, 11.0]
["2026-09-23T15:38:57.208957+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:38:57.209283+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.209323+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.209443+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.209603+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.211137+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.211197+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.294146+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:38:57.294711+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.295152+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.295713+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.295713+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.296149+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:57.327403+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:58.401832+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:58.774071+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:58.774111+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:58.776993+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:38:59.999529+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:00.463983+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:00.464424+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:02.806424+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:04.497706+00:00", "trade", 5.8716, 2.0]
["2026-09-23T15:39:04.497769+00:00", "trade", 5.8716, 2.0]
["2026-09-23T15:39:06.638581+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:39:06.638587+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:06.639068+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:06.639068+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:06.639539+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:06.639584+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:06.691763+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:10.425777+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:10.427973+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:10.441585+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:10.729644+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.018576+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:39:13.018649+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.018658+00:00", "trade", 5.87, 46.0]
["2026-09-23T15:39:13.018720+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.019025+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.019221+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.019261+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.019261+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.019301+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.019461+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.019622+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.020584+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.027064+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.364872+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:13.365609+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:14.831525+00:00", "trade", 5.8828, 39.0]
["2026-09-23T15:39:15.937406+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:15.943631+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:18.514077+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:39:18.514686+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:18.515167+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:18.515288+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:18.515608+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:19.446390+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:19.951303+00:00", "trade", 5.8773, 100.0]
["2026-09-23T15:39:20.153130+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:26.569534+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:26.570055+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:26.570060+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:26.570306+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:26.789702+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:27.343194+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:39:28.968846+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:28.969969+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:29.999555+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:30.644834+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:30.772003+00:00", "trade", 5.8779, 100.0]
["2026-09-23T15:39:30.802051+00:00", "trade", 5.875, 248.0]
["2026-09-23T15:39:30.802051+00:00", "trade", 5.875, 48.0]
["2026-09-23T15:39:30.802604+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:32.596267+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:32.596542+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:32.596983+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:32.607905+00:00", "trade", 5.875, 27.0]
["2026-09-23T15:39:32.608907+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:32.686726+00:00", "trade", 5.875, 177.0]
["2026-09-23T15:39:34.499707+00:00", "trade", 5.8734, 1.0]
["2026-09-23T15:39:34.499767+00:00", "trade", 5.8734, 1.0]
["2026-09-23T15:39:36.964524+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:39:37.079394+00:00", "trade", 5.87, 99.0]
["2026-09-23T15:39:37.079401+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:37.079842+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:37.080203+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:37.131981+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:37.134898+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:37.388506+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:37.729708+00:00", "trade", 5.8715, 2.0]
["2026-09-23T15:39:38.442806+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:38.597258+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:38.597258+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:39.332776+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:40.091379+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:40.138787+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:41.109662+00:00", "trade", 5.8779, 10.0]
["2026-09-23T15:39:42.440387+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:42.441344+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:44.465640+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:44.467484+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:44.526855+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:45.265892+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:45.265952+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:46.350668+00:00", "trade", 5.8779, 100.0]
["2026-09-23T15:39:46.351943+00:00", "trade", 5.8779, 100.0]
["2026-09-23T15:39:48.645533+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:39:48.650200+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:39:48.650290+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:48.656788+00:00", "trade", 5.875, 41.0]
["2026-09-23T15:39:48.664189+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:39:48.684551+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:48.988735+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:48.988834+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:50.439026+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:50.439146+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:50.734588+00:00", "trade", 5.8783, 13.0]
["2026-09-23T15:39:58.590981+00:00", "trade", 5.8727, 3.0]
["2026-09-23T15:39:58.591080+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:59.347162+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:39:59.999577+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:05.536020+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:05.536090+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:05.536215+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:07.521248+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:40:08.203717+00:00", "trade", 5.88, 69.0]
["2026-09-23T15:40:10.801951+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:40:10.802010+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:10.802649+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:40:10.802652+00:00", "trade", 5.875, 11.0]
["2026-09-23T15:40:10.803903+00:00", "trade", 5.8739, 1.0]
["2026-09-23T15:40:10.803966+00:00", "trade", 5.8739, 1.0]
["2026-09-23T15:40:11.579658+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:21.035052+00:00", "trade", 5.875, 6.0]
["2026-09-23T15:40:21.040080+00:00", "trade", 5.875, 19.0]
["2026-09-23T15:40:21.044765+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:40:21.049561+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:40:22.019368+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:22.041366+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:22.816264+00:00", "trade", 5.87, 8.0]
["2026-09-23T15:40:22.816266+00:00", "trade", 5.87, 7.0]
["2026-09-23T15:40:22.816367+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:22.817204+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:22.817224+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:22.817254+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:22.818537+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:22.818989+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:22.819550+00:00", "trade", 5.871, 27.0]
["2026-09-23T15:40:23.660659+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:25.583472+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:40:25.620331+00:00", "trade", 5.8757, 100.0]
["2026-09-23T15:40:29.999599+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:30.812335+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:40:30.822389+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:30.822830+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:33.070332+00:00", "trade", 5.8796, 47.0]
["2026-09-23T15:40:33.071517+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:40:33.071720+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:33.072030+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:33.072040+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:33.072428+00:00", "trade", 5.875, 202.0]
["2026-09-23T15:40:33.072476+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:37.959938+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:40:37.960423+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:37.960694+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:38.583474+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:49.780148+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:53.381828+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:55.812357+00:00", "trade", 5.875, 12.0]
["2026-09-23T15:40:55.830156+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:40:59.999620+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:02.524972+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:02.561058+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:02.663256+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:05.031188+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:06.027010+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:06.037635+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:07.089861+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:07.326212+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:07.435292+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:07.850290+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:41:07.850759+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:07.850784+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:07.851060+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:07.851541+00:00", "trade", 5.8733, 1.0]
["2026-09-23T15:41:07.851604+00:00", "trade", 5.8733, 1.0]
["2026-09-23T15:41:07.852543+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:07.869508+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:09.588449+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:09.589431+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:10.801662+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:13.583412+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:41:14.103539+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:15.597023+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:16.388239+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:17.596034+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:17.596430+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:18.170234+00:00", "trade", 5.8796, 1.0]
["2026-09-23T15:41:18.438862+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:20.534254+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:41:20.534748+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:20.534788+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:20.587403+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:20.587403+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:20.587644+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:20.812243+00:00", "trade", 5.875, 12.0]
["2026-09-23T15:41:21.121212+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:22.125945+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:25.701813+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:29.891269+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:29.999647+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:32.918839+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:33.702903+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:34.394050+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:34.631860+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:41:34.631956+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:34.631961+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:34.640661+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:34.641689+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:34.653367+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:34.678797+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:35.464118+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:38.842201+00:00", "trade", 5.87, 88.0]
["2026-09-23T15:41:38.842205+00:00", "trade", 5.87, 12.0]
["2026-09-23T15:41:38.842292+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:38.842302+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:38.843259+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:38.890837+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:39.007209+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:40.557894+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:40.558400+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:40.689777+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:43.523342+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:43.912105+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:45.804678+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:45.804711+00:00", "trade", 5.88, 210.0]
["2026-09-23T15:41:45.858170+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:46.063544+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:48.021316+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:48.022439+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:48.125524+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:48.127258+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:48.128075+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:48.128601+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.226550+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.329545+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.416833+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.416923+00:00", "trade", 5.88, 89.0]
["2026-09-23T15:41:49.416936+00:00", "trade", 5.88, 138.0]
["2026-09-23T15:41:49.416938+00:00", "trade", 5.88, 700.0]
["2026-09-23T15:41:49.416938+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.416942+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:41:49.416942+00:00", "trade", 5.88, 300.0]
["2026-09-23T15:41:49.416945+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:41:49.416945+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:41:49.416958+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.416995+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:41:49.417004+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:41:49.417008+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:41:49.417008+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:41:49.417010+00:00", "trade", 5.88, 300.0]
["2026-09-23T15:41:49.417010+00:00", "trade", 5.88, 401.0]
["2026-09-23T15:41:49.417013+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.417053+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.417053+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.417058+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.417058+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.417098+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.417123+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:41:49.417130+00:00", "trade", 5.88, 52.0]
["2026-09-23T15:41:49.417133+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:41:49.417137+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:41:49.417137+00:00", "trade", 5.88, 10.0]
["2026-09-23T15:41:49.417339+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:41:49.417339+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:41:49.417339+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:41:49.417344+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:41:49.417383+00:00", "trade", 5.88, 500.0]
["2026-09-23T15:41:49.417383+00:00", "trade", 5.88, 400.0]
["2026-09-23T15:41:49.417384+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:41:49.417414+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.417434+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.417444+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.417454+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.417454+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.417534+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.417735+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.418106+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.418156+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.418174+00:00", "trade", 5.876, 1.0]
["2026-09-23T15:41:49.418183+00:00", "trade", 5.88, 33.0]
["2026-09-23T15:41:49.418234+00:00", "trade", 5.876, 1.0]
["2026-09-23T15:41:49.418417+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.418792+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.419173+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.419489+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.429738+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.429938+00:00", "trade", 5.885, 11.0]
["2026-09-23T15:41:49.452467+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.455724+00:00", "trade", 5.88, 21.0]
["2026-09-23T15:41:49.455986+00:00", "trade", 5.885, 248.0]
["2026-09-23T15:41:49.456010+00:00", "trade", 5.885, 63.0]
["2026-09-23T15:41:49.456040+00:00", "trade", 5.885, 89.0]
["2026-09-23T15:41:49.456071+00:00", "trade", 5.885, 63.0]
["2026-09-23T15:41:49.456124+00:00", "trade", 5.885, 63.0]
["2026-09-23T15:41:49.456196+00:00", "trade", 5.885, 63.0]
["2026-09-23T15:41:49.456256+00:00", "trade", 5.885, 63.0]
["2026-09-23T15:41:49.456299+00:00", "trade", 5.885, 62.0]
["2026-09-23T15:41:49.456317+00:00", "trade", 5.885, 63.0]
["2026-09-23T15:41:49.456377+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:41:49.456387+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.456427+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.456427+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.456575+00:00", "trade", 5.885, 248.0]
["2026-09-23T15:41:49.456689+00:00", "trade", 5.885, 52.0]
["2026-09-23T15:41:49.456692+00:00", "trade", 5.885, 11.0]
["2026-09-23T15:41:49.456868+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:49.458061+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:41:49.459582+00:00", "trade", 5.89, 4.0]
["2026-09-23T15:41:50.331191+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:50.413055+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:50.455952+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:51.177948+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:51.178189+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:51.178625+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:51.420064+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:51.425667+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:51.426103+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:51.573714+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:51.574180+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:54.070482+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:54.310194+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:41:56.870626+00:00", "trade", 5.8802, 100.0]
["2026-09-23T15:41:58.304585+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.305982+00:00", "trade", 5.885, 248.0]
["2026-09-23T15:41:58.305982+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:41:58.306689+00:00", "trade", 5.885, 248.0]
["2026-09-23T15:41:58.307181+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.307622+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.307622+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.308204+00:00", "trade", 5.89, 196.0]
["2026-09-23T15:41:58.308695+00:00", "trade", 5.89, 500.0]
["2026-09-23T15:41:58.308698+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:41:58.308701+00:00", "trade", 5.89, 321.0]
["2026-09-23T15:41:58.308705+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.308785+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.308825+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.308865+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.309226+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.310705+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.314388+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.326748+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.326803+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:58.411975+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:59.999673+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:41:59.999839+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:02.421840+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:02.525356+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:03.294535+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:03.397799+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:04.023647+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:04.024083+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:04.024514+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:04.025005+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:04.131358+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:04.349185+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:05.821985+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:07.943928+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:07.952078+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:07.952639+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:08.936820+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:42:08.937480+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:08.937956+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:09.023790+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:09.024145+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:11.917482+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:12.597789+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:12.599949+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:13.006841+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:13.022633+00:00", "trade", 5.89, 63.0]
["2026-09-23T15:42:13.022698+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:13.023245+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:13.023646+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:13.026167+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:14.067839+00:00", "trade", 5.8899, 1486.0]
["2026-09-23T15:42:14.068338+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:14.094272+00:00", "trade", 5.889, 300.0]
["2026-09-23T15:42:15.803111+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:15.804229+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:42:15.804232+00:00", "trade", 5.89, 97.0]
["2026-09-23T15:42:15.804234+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:15.804845+00:00", "trade", 5.89, 57.0]
["2026-09-23T15:42:15.804845+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:15.804902+00:00", "trade", 5.89, 46.0]
["2026-09-23T15:42:15.804905+00:00", "trade", 5.89, 71.0]
["2026-09-23T15:42:15.805191+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:15.805191+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:15.805612+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:15.806509+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:15.815636+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:15.876455+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:17.520119+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:42:19.419706+00:00", "trade", 5.8846, 10.0]
["2026-09-23T15:42:19.419766+00:00", "trade", 5.8846, 10.0]
["2026-09-23T15:42:28.745414+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:29.999705+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:30.669974+00:00", "trade", 5.8826, 100.0]
["2026-09-23T15:42:31.524827+00:00", "trade", 5.8826, 11.0]
["2026-09-23T15:42:35.803717+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:42:35.803823+00:00", "trade", 5.89, 10.0]
["2026-09-23T15:42:35.803868+00:00", "trade", 5.89, 6.0]
["2026-09-23T15:42:35.803868+00:00", "trade", 5.89, 6.0]
["2026-09-23T15:42:35.803874+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:42:35.803995+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:42:35.803995+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:42:35.804020+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804024+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:42:35.804024+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804530+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804611+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804651+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804656+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804656+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804691+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804771+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804891+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.804931+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.805052+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.805052+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.805252+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.805372+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.805493+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.805688+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.806027+00:00", "trade", 5.89, 32.0]
["2026-09-23T15:42:35.806049+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.806129+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.807813+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.815536+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:42:35.817640+00:00", "trade", 5.9, 121.0]
["2026-09-23T15:42:35.817662+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.818118+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.818133+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.818168+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.820418+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.821175+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.833604+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:35.854860+00:00", "trade", 5.895, 11.0]
["2026-09-23T15:42:35.855606+00:00", "trade", 5.895, 3.0]
["2026-09-23T15:42:35.876833+00:00", "trade", 5.895, 18.0]
["2026-09-23T15:42:36.246436+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:36.250350+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:36.333811+00:00", "trade", 5.895, 25.0]
["2026-09-23T15:42:36.334064+00:00", "trade", 5.895, 25.0]
["2026-09-23T15:42:36.335101+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:36.435946+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:36.577061+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:36.729193+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:37.345152+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:38.491664+00:00", "trade", 5.8901, 1486.0]
["2026-09-23T15:42:38.491772+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:38.493411+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:38.494127+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:38.501269+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:38.605627+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:39.722246+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:39.722336+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:42:39.722842+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:39.730050+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:40.544806+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:44.186425+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:45.801022+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:45.801890+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:48.049832+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:48.312181+00:00", "trade", 5.895, 13.0]
["2026-09-23T15:42:48.314743+00:00", "trade", 5.895, 255.0]
["2026-09-23T15:42:48.540403+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:49.421707+00:00", "trade", 5.8914, 3.0]
["2026-09-23T15:42:49.421797+00:00", "trade", 5.8914, 3.0]
["2026-09-23T15:42:50.214266+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:50.214892+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:52.929998+00:00", "trade", 5.8832, 2.0]
["2026-09-23T15:42:52.931664+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:52.933206+00:00", "trade", 5.895, 202.0]
["2026-09-23T15:42:52.933208+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:52.989103+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:42:52.989127+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:42:52.989130+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:42:52.989134+00:00", "trade", 5.89, 968.0]
["2026-09-23T15:42:52.989134+00:00", "trade", 5.89, 208.0]
["2026-09-23T15:42:52.989140+00:00", "trade", 5.89, 16.0]
["2026-09-23T15:42:52.989140+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:42:52.989140+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:42:52.989142+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:42:52.989142+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:42:52.989291+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:42:52.989410+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:42:52.989410+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:42:52.989446+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:42:52.989537+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:42:52.989591+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:42:52.989591+00:00", "trade", 5.89, 40.0]
["2026-09-23T15:42:52.989957+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990078+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990118+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990158+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990158+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990198+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990238+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990278+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990278+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990278+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990479+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.990479+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.992198+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:52.996358+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:53.018686+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:53.101637+00:00", "trade", 5.885, 9.0]
["2026-09-23T15:42:53.756168+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:42:55.405469+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:42:55.405568+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:42:55.405572+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:42:55.405616+00:00", "trade", 5.88, 235.0]
["2026-09-23T15:42:55.405628+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:42:55.405631+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:42:55.405631+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:42:55.405634+00:00", "trade", 5.88, 211.0]
["2026-09-23T15:42:55.405650+00:00", "trade", 5.88, 400.0]
["2026-09-23T15:42:55.405652+00:00", "trade", 5.88, 300.0]
["2026-09-23T15:42:55.405656+00:00", "trade", 5.88, 1.0]
["2026-09-23T15:42:55.405659+00:00", "trade", 5.88, 3.0]
["2026-09-23T15:42:55.405661+00:00", "trade", 5.88, 40.0]
["2026-09-23T15:42:55.405661+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:42:55.405664+00:00", "trade", 5.88, 300.0]
["2026-09-23T15:42:55.406002+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:42:55.406007+00:00", "trade", 5.88, 6.0]
["2026-09-23T15:42:55.406023+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:42:55.406025+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:42:55.406031+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:42:55.406043+00:00", "trade", 5.88, 80.0]
["2026-09-23T15:42:55.406122+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:42:55.406127+00:00", "trade", 5.88, 44.0]
["2026-09-23T15:42:55.406127+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:42:55.406127+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:42:55.406130+00:00", "trade", 5.88, 5.0]
["2026-09-23T15:42:55.406330+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:42:55.406340+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:42:55.406440+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:42:55.406505+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406510+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406530+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406611+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406611+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406651+00:00", "trade", 5.88, 12.0]
["2026-09-23T15:42:55.406651+00:00", "trade", 5.88, 6.0]
["2026-09-23T15:42:55.406654+00:00", "trade", 5.88, 32.0]
["2026-09-23T15:42:55.406690+00:00", "trade", 5.88, 12.0]
["2026-09-23T15:42:55.406741+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406792+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406796+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406796+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406811+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406816+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406816+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406896+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406896+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406901+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406941+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.406981+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.407022+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.407057+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.407057+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.407057+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.407102+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.407107+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.407342+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.407823+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.408264+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.408660+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.456109+00:00", "trade", 5.875, 6.0]
["2026-09-23T15:42:55.842757+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.843273+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.948629+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:55.948629+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:56.010160+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:57.989740+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:57.990221+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:57.990822+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:58.274612+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:58.274651+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:42:58.275754+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:59.003990+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:42:59.999731+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:02.031205+00:00", "trade", 5.8835, 100.0]
["2026-09-23T15:43:02.031901+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:06.224740+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:06.225217+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:06.226179+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:06.232848+00:00", "trade", 5.875, 9.0]
["2026-09-23T15:43:06.542440+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:06.982506+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.020316+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.574113+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:43:07.574178+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.575055+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.575135+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.575175+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.575180+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.575656+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.576137+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:07.576618+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:10.086353+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:10.166689+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:43:10.166699+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:10.167145+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:10.167180+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:10.167420+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:10.178542+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:13.312377+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:43:13.678119+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:13.687280+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:15.109872+00:00", "trade", 5.8835, 100.0]
["2026-09-23T15:43:16.086142+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:19.092972+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:19.096100+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:19.097223+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:19.423711+00:00", "trade", 5.8844, 7.0]
["2026-09-23T15:43:19.423778+00:00", "trade", 5.8844, 7.0]
["2026-09-23T15:43:23.136357+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.025239+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.171051+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.171772+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.171772+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.171973+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.191815+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.192136+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.202741+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.242435+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.575438+00:00", "trade", 5.875, 16.0]
["2026-09-23T15:43:24.576775+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.577261+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.584263+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:24.584303+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:25.012004+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:25.432066+00:00", "trade", 5.8835, 20.0]
["2026-09-23T15:43:25.653804+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:25.930196+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:26.566990+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:28.080642+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:29.999758+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:30.055686+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:30.055726+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:31.837375+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:31.952098+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:31.998402+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:43:32.000177+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:32.036067+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:32.319020+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:32.352429+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:37.030152+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:43:37.039808+00:00", "trade", 5.875, 41.0]
["2026-09-23T15:43:37.045838+00:00", "trade", 5.875, 118.0]
["2026-09-23T15:43:37.053397+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:43:37.058876+00:00", "trade", 5.875, 11.0]
["2026-09-23T15:43:37.063188+00:00", "trade", 5.875, 86.0]
["2026-09-23T15:43:37.119298+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.018448+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.019004+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.126914+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:43:40.127557+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.127838+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.128038+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.128038+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.128279+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.128479+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.129347+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:43:40.129347+00:00", "trade", 5.88, 43.0]
["2026-09-23T15:43:40.129356+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.129837+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.130319+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:40.480002+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:43:40.485150+00:00", "trade", 5.875, 250.0]
["2026-09-23T15:43:40.485153+00:00", "trade", 5.875, 250.0]
["2026-09-23T15:43:41.789817+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:41.794198+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:42.126850+00:00", "trade", 5.875, 25.0]
["2026-09-23T15:43:42.342962+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:42.931942+00:00", "trade", 5.8842, 5.0]
["2026-09-23T15:43:44.014720+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:44.014740+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:44.015342+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:45.525115+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:45.526553+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:45.713091+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:48.950232+00:00", "trade", 5.8834, 4.0]
["2026-09-23T15:43:48.954454+00:00", "trade", 5.88, 215.0]
["2026-09-23T15:43:48.954946+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:48.958148+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:49.067744+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:49.068140+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:49.077383+00:00", "trade", 5.875, 248.0]
["2026-09-23T15:43:49.077933+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:49.102273+00:00", "trade", 5.875, 15.0]
["2026-09-23T15:43:49.425703+00:00", "trade", 5.8761, 2.0]
["2026-09-23T15:43:49.425770+00:00", "trade", 5.8761, 2.0]
["2026-09-23T15:43:50.061816+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:50.288104+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:50.812227+00:00", "trade", 5.875, 15.0]
["2026-09-23T15:43:51.510379+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:51.699308+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:43:51.699759+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:51.702766+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:51.760533+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:51.761153+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:43:51.761354+00:00", "trade", 5.875, 400.0]
["2026-09-23T15:43:51.761741+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:51.761741+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:51.762217+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:55.977263+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:43:55.977939+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:43:57.574240+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.574586+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.575298+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.575660+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:43:57.575729+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.576591+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.578270+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.590794+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.591671+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.594662+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:43:57.595115+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:57.595556+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:58.046768+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:58.188269+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:43:59.999780+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:03.915646+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:03.978726+00:00", "trade", 5.875, 13.0]
["2026-09-23T15:44:05.025764+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:07.269739+00:00", "trade", 5.8832, 100.0]
["2026-09-23T15:44:10.485735+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.833631+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:44:10.834258+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.834338+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.834619+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.834699+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.835055+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.837661+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.838102+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.838102+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.838578+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:10.934692+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:13.851077+00:00", "trade", 5.8832, 19.0]
["2026-09-23T15:44:14.103778+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:15.802722+00:00", "trade", 5.875, 343.0]
["2026-09-23T15:44:15.803352+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:15.804234+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:15.812272+00:00", "trade", 5.875, 12.0]
["2026-09-23T15:44:16.400966+00:00", "trade", 5.875, 25.0]
["2026-09-23T15:44:16.690576+00:00", "trade", 5.875, 25.0]
["2026-09-23T15:44:19.427711+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:44:19.427777+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:44:20.030167+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:27.469903+00:00", "trade", 5.883, 100.0]
["2026-09-23T15:44:27.471748+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:27.472184+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:28.312226+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:44:29.999801+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:34.131016+00:00", "trade", 5.8838, 14.0]
["2026-09-23T15:44:34.131951+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:34.132427+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:35.115188+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:35.801753+00:00", "trade", 5.875, 400.0]
["2026-09-23T15:44:35.801756+00:00", "trade", 5.875, 85.0]
["2026-09-23T15:44:37.258238+00:00", "trade", 5.875, 1500.0]
["2026-09-23T15:44:39.379006+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:39.379006+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:39.379442+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:39.379442+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:40.005821+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:41.153314+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:44:41.390135+00:00", "trade", 5.87, 90.0]
["2026-09-23T15:44:41.390151+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:41.390627+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:41.390707+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:41.391108+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:41.431920+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:44.425093+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:46.439577+00:00", "trade", 5.8826, 35.0]
["2026-09-23T15:44:49.429709+00:00", "trade", 5.8748, 2.0]
["2026-09-23T15:44:49.429769+00:00", "trade", 5.8748, 2.0]
["2026-09-23T15:44:50.802083+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:44:50.802760+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:44:50.803051+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.803051+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.803086+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.803406+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.803567+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.804715+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:44:50.804718+00:00", "trade", 5.88, 48.0]
["2026-09-23T15:44:50.804730+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.805246+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.805406+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.805887+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:50.855761+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:52.596137+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:54.355644+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:54.356395+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:59.570702+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:59.571133+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:59.571158+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:44:59.999833+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:03.472004+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:03.472485+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:03.652153+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:45:03.659045+00:00", "trade", 5.875, 16.0]
["2026-09-23T15:45:03.668840+00:00", "trade", 5.875, 50.0]
["2026-09-23T15:45:03.668897+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:45:03.675714+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:45:03.684862+00:00", "trade", 5.88, 276.0]
["2026-09-23T15:45:03.684875+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:03.685356+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:03.702121+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:03.706985+00:00", "trade", 5.88, 37.0]
["2026-09-23T15:45:03.707048+00:00", "trade", 5.88, 63.0]
["2026-09-23T15:45:03.707564+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:03.763061+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:04.509635+00:00", "trade", 5.8756, 1.0]
["2026-09-23T15:45:04.760864+00:00", "trade", 5.8799, 1759.0]
["2026-09-23T15:45:04.845729+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:04.856895+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:05.817256+00:00", "trade", 5.88, 18.0]
["2026-09-23T15:45:05.817849+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:05.818290+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:06.327656+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:07.592667+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:09.363160+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:09.374246+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:11.692388+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:45:13.395687+00:00", "trade", 5.88, 63.0]
["2026-09-23T15:45:13.396310+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:13.396751+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:14.064127+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:14.560538+00:00", "trade", 5.875, 1500.0]
["2026-09-23T15:45:14.561128+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:14.644636+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:17.389770+00:00", "trade", 5.8768, 1.0]
["2026-09-23T15:45:19.431704+00:00", "trade", 5.8777, 4.0]
["2026-09-23T15:45:20.213424+00:00", "trade", 5.881, 100.0]
["2026-09-23T15:45:20.215408+00:00", "trade", 5.881, 100.0]
["2026-09-23T15:45:21.035178+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:45:21.039132+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:45:21.040861+00:00", "trade", 5.88, 64.0]
["2026-09-23T15:45:21.041308+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:21.044764+00:00", "trade", 5.875, 8.0]
["2026-09-23T15:45:25.804924+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:45:25.804924+00:00", "trade", 5.88, 78.0]
["2026-09-23T15:45:25.804924+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.804994+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.805495+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.806047+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.806077+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.806172+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.806573+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.806633+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.806899+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.807580+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.809685+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.809732+00:00", "trade", 5.88, 80.0]
["2026-09-23T15:45:25.809746+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.810217+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.829303+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:45:25.829303+00:00", "trade", 5.88, 44.0]
["2026-09-23T15:45:25.829303+00:00", "trade", 5.88, 256.0]
["2026-09-23T15:45:25.829332+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.829873+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.829873+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.829913+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:25.830309+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:26.405020+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:26.407060+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.258499+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.258935+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.263576+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.276502+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.382388+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.383220+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.388758+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.388823+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.396461+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.453838+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:27.454319+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:28.414586+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:28.818335+00:00", "trade", 5.88, 5.0]
["2026-09-23T15:45:28.853332+00:00", "trade", 5.88, 14.0]
["2026-09-23T15:45:29.999863+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:30.051430+00:00", "trade", 5.881, 100.0]
["2026-09-23T15:45:32.235512+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:35.876685+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:35.876730+00:00", "trade", 5.875, 24.0]
["2026-09-23T15:45:35.877362+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:35.877647+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:35.877818+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:35.877968+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:35.878013+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:35.878088+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:35.926233+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:36.653666+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:36.654303+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:41.529615+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:42.021858+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:45:43.239470+00:00", "trade", 5.8768, 3.0]
["2026-09-23T15:45:49.433705+00:00", "trade", 5.8793, 1.0]
["2026-09-23T15:45:49.562345+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:49.562550+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:49.562585+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:49.562786+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:49.562826+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:49.983044+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:51.061427+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:51.061696+00:00", "trade", 5.88, 4.0]
["2026-09-23T15:45:51.062435+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:51.066429+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:53.061319+00:00", "trade", 5.88, 68.0]
["2026-09-23T15:45:53.172585+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:53.173041+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:54.929951+00:00", "trade", 5.881, 100.0]
["2026-09-23T15:45:58.915307+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:45:58.916866+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:45:59.216999+00:00", "trade", 5.875, 64.0]
["2026-09-23T15:45:59.999890+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:00.029034+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:00.030026+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:00.049239+00:00", "trade", 5.881, 100.0]
["2026-09-23T15:46:01.190605+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:01.191046+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:02.596556+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:04.548801+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:05.784322+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:05.785059+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:05.785510+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:06.024154+00:00", "trade", 5.881, 51.0]
["2026-09-23T15:46:06.025259+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:06.111314+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:06.328083+00:00", "trade", 5.875, 28.0]
["2026-09-23T15:46:06.328164+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:06.329117+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:06.363608+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:06.412765+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:06.465671+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:09.034872+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.807022+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:46:12.807032+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.807698+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.807738+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.807779+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.807783+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.808059+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.808139+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.808220+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.808220+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.808500+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:12.808500+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:13.001278+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:13.001764+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:14.545268+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:14.545789+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:14.843902+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:14.843949+00:00", "trade", 5.875, 248.0]
["2026-09-23T15:46:14.844379+00:00", "trade", 5.875, 52.0]
["2026-09-23T15:46:14.844604+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:14.845197+00:00", "trade", 5.8748, 1.0]
["2026-09-23T15:46:14.896552+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:14.909860+00:00", "trade", 5.8821, 100.0]
["2026-09-23T15:46:15.782750+00:00", "trade", 5.875, 3000.0]
["2026-09-23T15:46:15.782849+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:15.783786+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:16.657688+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:16.658594+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:46:16.659953+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:16.659958+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:16.705371+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:16.705837+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:19.435703+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:46:20.112143+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:21.765863+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:21.765908+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:46:21.791594+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:23.007478+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:23.007531+00:00", "trade", 5.875, 39.0]
["2026-09-23T15:46:23.049759+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:25.703932+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:25.704413+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:27.619464+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:27.951057+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.552937+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.553419+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.560901+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.561382+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.562219+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.562244+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.748121+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.748177+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.833429+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.863320+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.864157+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:28.949791+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:29.999911+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:35.645403+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:35.668097+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:46:35.668187+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:35.669049+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:35.850746+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:36.850032+00:00", "trade", 5.8764, 7.0]
["2026-09-23T15:46:36.850136+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:36.908169+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.249646+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:46:43.249660+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.250356+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.250356+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.250396+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.251915+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.252436+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.300851+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.383197+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:43.471467+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:44.846702+00:00", "trade", 5.8749, 3.0]
["2026-09-23T15:46:48.449832+00:00", "trade", 5.8805, 27.0]
["2026-09-23T15:46:48.449929+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:48.483990+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:50.226621+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:51.268642+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:51.450387+00:00", "trade", 5.8805, 60.0]
["2026-09-23T15:46:51.450479+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:51.504929+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:51.506036+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:51.578022+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:52.359600+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:52.370200+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:55.809318+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:46:56.884175+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:46:59.999938+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:01.554310+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:47:01.554402+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:01.554402+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:01.555309+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:01.671610+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:05.278753+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:05.327273+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:05.327809+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:05.329288+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:05.868324+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:05.868359+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:06.097624+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:10.392930+00:00", "trade", 5.875, 13.0]
["2026-09-23T15:47:10.393027+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:10.449597+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:10.449757+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:10.450594+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:10.450669+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:10.450674+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:11.151064+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:13.689481+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:13.689508+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:47:13.690023+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:13.690762+00:00", "trade", 5.8733, 1.0]
["2026-09-23T15:47:13.728478+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:47:14.993034+00:00", "trade", 5.8701, 1759.0]
["2026-09-23T15:47:14.993190+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:14.994152+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:14.994282+00:00", "trade", 5.8704, 2.0]
["2026-09-23T15:47:16.775646+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:16.775711+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:16.775736+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:16.776693+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:16.830960+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:47:16.832310+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:19.042142+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:19.042784+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:19.044618+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:19.045871+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:19.046312+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:19.048908+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:19.149863+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:20.025208+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:20.026100+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:20.445567+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:20.760345+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:20.761428+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:20.868710+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:47:20.870559+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:47:21.291999+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.387371+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.387832+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.388253+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.616214+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.616706+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.817092+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.817533+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.884437+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:21.884913+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:24.230877+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:47:27.506105+00:00", "trade", 5.875, 63.0]
["2026-09-23T15:47:27.506183+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:27.506631+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:47:27.506631+00:00", "trade", 5.875, 63.0]
["2026-09-23T15:47:27.506809+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:27.506814+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:27.506839+00:00", "trade", 5.875, 63.0]
["2026-09-23T15:47:27.506917+00:00", "trade", 5.875, 211.0]
["2026-09-23T15:47:27.507422+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:47:27.507702+00:00", "trade", 5.875, 125.0]
["2026-09-23T15:47:27.507765+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:47:27.529744+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:47:27.759464+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:28.606176+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:28.606698+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:29.999959+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:35.427663+00:00", "trade", 5.875, 61.0]
["2026-09-23T15:47:35.427758+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:35.460125+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:35.511562+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:35.511562+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:35.546051+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:47:35.547413+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:38.569936+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:47:38.571578+00:00", "trade", 5.88, 300.0]
["2026-09-23T15:47:43.444681+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:43.692703+00:00", "trade", 5.8716, 3.0]
["2026-09-23T15:47:44.129533+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.129566+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:47:44.129583+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.130064+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.130064+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.130105+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.130145+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.130145+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.130581+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.130621+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.140063+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.150227+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.181757+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.206446+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.206847+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.521194+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.521826+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.522352+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:44.995703+00:00", "trade", 5.8744, 1.0]
["2026-09-23T15:47:45.136191+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:45.141899+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:46.044003+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:46.044885+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:46.218342+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:46.410444+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:48.749767+00:00", "trade", 5.8719, 4.0]
["2026-09-23T15:47:48.749864+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:48.796068+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:50.337401+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:50.337642+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:50.337878+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:50.338158+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:50.930550+00:00", "trade", 5.8799, 10.0]
["2026-09-23T15:47:51.980642+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:52.145759+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:52.145869+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:52.145935+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.459085+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.459150+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.459481+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.460127+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.460368+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.460844+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.673113+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.673118+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:47:59.999985+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:00.365940+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:00.365985+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:03.389430+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:05.574914+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:05.798225+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:05.800159+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:48:05.800250+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:05.801338+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:48:05.860653+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:06.190995+00:00", "trade", 5.8799, 30.0]
["2026-09-23T15:48:09.393465+00:00", "trade", 5.875, 8.0]
["2026-09-23T15:48:09.393554+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:09.434010+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:09.435008+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:09.435063+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:09.692054+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:09.692209+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:12.563500+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:48:12.563578+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:12.605026+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.588335+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.588450+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.588467+00:00", "trade", 5.87, 10.0]
["2026-09-23T15:48:14.588467+00:00", "trade", 5.87, 90.0]
["2026-09-23T15:48:14.588480+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.588951+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.588961+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.589032+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.589523+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.590841+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.641140+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:14.753893+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:15.182793+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:20.527745+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:20.528727+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:24.464451+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:24.464772+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:24.664757+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:30.000012+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:33.015904+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:48:33.015999+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:33.025169+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:48:33.029785+00:00", "trade", 5.875, 31.0]
["2026-09-23T15:48:33.035252+00:00", "trade", 5.875, 92.0]
["2026-09-23T15:48:33.041007+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:48:33.047530+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:48:33.051337+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:48:33.111311+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:33.112343+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:33.112343+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:33.112864+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:34.173520+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:34.174036+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:34.175640+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:34.176848+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:34.212853+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:37.491551+00:00", "trade", 5.88, 40.0]
["2026-09-23T15:48:43.223908+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:43.224390+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:43.809179+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:43.937464+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:44.833554+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:44.834135+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:44.834150+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.029530+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.029665+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.029695+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.029719+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:48:45.029871+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.030136+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.030176+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.030176+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.030457+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.030697+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.030778+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.030982+00:00", "trade", 5.8729, 1.0]
["2026-09-23T15:48:45.031003+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:45.314953+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:47.187639+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:47.253094+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:49.333578+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:50.008237+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:50.800337+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:48:50.800429+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:50.801692+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:50.901916+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:54.653943+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:54.654559+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:55.443955+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:55.445539+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:55.470112+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:55.532571+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:48:55.955817+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:00.000038+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:05.798769+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:06.648794+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:06.649646+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:06.736232+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:06.903404+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:07.271714+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:07.272566+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:09.601260+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:09.601401+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:15.469852+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:49:15.470349+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:15.471103+00:00", "trade", 5.8729, 1.0]
["2026-09-23T15:49:15.523525+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:16.510591+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:16.511528+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:16.512009+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:19.133645+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:19.715076+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:20.800862+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:20.800932+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:20.800985+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:49:20.801523+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:20.803724+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:20.804486+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:22.658767+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:23.129903+00:00", "trade", 5.8803, 100.0]
["2026-09-23T15:49:29.074414+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:29.074444+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:29.074454+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:29.074891+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:30.000070+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:34.286817+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:34.286987+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:34.287428+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:34.287744+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:35.081686+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:40.156893+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:40.537512+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:40.537537+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:40.538008+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:40.799404+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:49:40.800131+00:00", "trade", 5.875, 5.0]
["2026-09-23T15:49:40.809252+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:49:40.976657+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:49:40.976660+00:00", "trade", 5.87, 20.0]
["2026-09-23T15:49:40.976663+00:00", "trade", 5.87, 79.0]
["2026-09-23T15:49:40.976732+00:00", "trade", 5.87, 121.0]
["2026-09-23T15:49:40.976738+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:49:40.977053+00:00", "trade", 5.87, 6.0]
["2026-09-23T15:49:40.977066+00:00", "trade", 5.87, 8.0]
["2026-09-23T15:49:40.977187+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:49:40.977213+00:00", "trade", 5.87, 233.0]
["2026-09-23T15:49:40.977217+00:00", "trade", 5.87, 40.0]
["2026-09-23T15:49:40.977220+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:49:40.977222+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:49:40.977222+00:00", "trade", 5.87, 3.0]
["2026-09-23T15:49:40.977317+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:49:40.977322+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:49:40.977362+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:49:40.977518+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.977768+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.977788+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.977798+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.977924+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.977938+00:00", "trade", 5.86, 28.0]
["2026-09-23T15:49:40.978029+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.978059+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.978255+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.978260+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.978425+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.978464+00:00", "trade", 5.8701, 1.0]
["2026-09-23T15:49:40.979683+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.980602+00:00", "trade", 5.865, 9.0]
["2026-09-23T15:49:40.980881+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:40.990072+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:41.178966+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:41.179032+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:42.260331+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:42.755288+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:45.472702+00:00", "trade", 5.8697, 1.0]
["2026-09-23T15:49:45.564233+00:00", "trade", 5.865, 10.0]
["2026-09-23T15:49:45.703996+00:00", "trade", 5.865, 90.0]
["2026-09-23T15:49:48.551003+00:00", "trade", 5.8801, 11.0]
["2026-09-23T15:49:49.132884+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:49.132949+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:50.869547+00:00", "trade", 5.8801, 100.0]
["2026-09-23T15:49:53.363764+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:55.432750+00:00", "trade", 5.8675, 1500.0]
["2026-09-23T15:49:55.432847+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:56.225731+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:56.234356+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:56.989155+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:49:59.296489+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:00.000096+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:00.934828+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:00.934888+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:02.002460+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:02.002488+00:00", "trade", 5.8692, 49.0]
["2026-09-23T15:50:02.002555+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:02.003793+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:02.013030+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:02.051461+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:02.051822+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:06.289798+00:00", "trade", 5.869, 4.0]
["2026-09-23T15:50:07.666193+00:00", "trade", 5.8742, 41.0]
["2026-09-23T15:50:10.926242+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:10.979698+00:00", "trade", 5.8677, 2.0]
["2026-09-23T15:50:11.426897+00:00", "trade", 5.865, 27.0]
["2026-09-23T15:50:11.427002+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:14.298532+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:15.308155+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:50:15.314097+00:00", "trade", 5.865, 19.0]
["2026-09-23T15:50:15.314196+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:15.319573+00:00", "trade", 5.865, 57.0]
["2026-09-23T15:50:15.324382+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:50:15.330598+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:50:15.474694+00:00", "trade", 5.8673, 2.0]
["2026-09-23T15:50:15.708603+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:16.353185+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:16.353199+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:50:16.353220+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:16.353656+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:16.353776+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:16.354217+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:16.354297+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:16.430624+00:00", "trade", 5.8796, 11.0]
["2026-09-23T15:50:17.410848+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:17.486789+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:21.034592+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:50:21.039419+00:00", "trade", 5.865, 3.0]
["2026-09-23T15:50:29.490271+00:00", "trade", 5.8796, 100.0]
["2026-09-23T15:50:30.000117+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:31.111419+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:32.063727+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:46.792440+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:46.792451+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:50:46.793032+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:46.813600+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:46.945048+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:51.954137+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:59.405371+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:59.709616+00:00", "trade", 5.865, 12.0]
["2026-09-23T15:50:59.710671+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:50:59.758630+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:00.000139+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:01.167338+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:05.223641+00:00", "trade", 5.865, 1500.0]
["2026-09-23T15:51:05.223733+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:05.224892+00:00", "trade", 5.8645, 2.0]
["2026-09-23T15:51:05.224955+00:00", "trade", 5.8644, 2.0]
["2026-09-23T15:51:05.344340+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:07.053732+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:07.053784+00:00", "trade", 5.865, 50.0]
["2026-09-23T15:51:07.055000+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:07.105185+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:16.733797+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.234778+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.234786+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:51:17.235324+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.235364+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.235685+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.236046+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.335307+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.336239+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.387686+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.486286+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.536625+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.576645+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:17.576702+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:51:17.628459+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:19.193603+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:19.194105+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:19.520260+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:21.706978+00:00", "trade", 5.865, 3000.0]
["2026-09-23T15:51:21.707072+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:21.708954+00:00", "trade", 5.865, 4.0]
["2026-09-23T15:51:22.007365+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:22.015689+00:00", "trade", 5.8781, 1.0]
["2026-09-23T15:51:22.248639+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:22.708003+00:00", "trade", 5.865, 15.0]
["2026-09-23T15:51:23.629092+00:00", "trade", 5.8781, 11.0]
["2026-09-23T15:51:24.016295+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:27.466239+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:27.590422+00:00", "trade", 5.8781, 100.0]
["2026-09-23T15:51:30.000156+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:31.024490+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:34.021142+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:35.226710+00:00", "trade", 5.8648, 3.0]
["2026-09-23T15:51:35.226770+00:00", "trade", 5.8648, 3.0]
["2026-09-23T15:51:38.303564+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:38.745274+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:38.761122+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:39.226513+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:40.296510+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:40.310428+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:44.954125+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:45.301881+00:00", "trade", 5.865, 10.0]
["2026-09-23T15:51:45.301971+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:45.301981+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:45.352561+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:45.353654+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:45.355774+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:46.028537+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:51:46.028648+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:46.107696+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:53.271040+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:53.321701+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:56.520002+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:56.520653+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:51:56.767244+00:00", "trade", 5.869, 200.0]
["2026-09-23T15:52:00.000192+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:01.541676+00:00", "trade", 5.8699, 1500.0]
["2026-09-23T15:52:05.212689+00:00", "trade", 5.865, 1500.0]
["2026-09-23T15:52:05.213923+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:05.214760+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:05.228702+00:00", "trade", 5.8675, 3.0]
["2026-09-23T15:52:05.228765+00:00", "trade", 5.8675, 3.0]
["2026-09-23T15:52:06.731996+00:00", "trade", 5.87, 63.0]
["2026-09-23T15:52:10.057226+00:00", "trade", 5.8697, 43.0]
["2026-09-23T15:52:10.057369+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:10.061271+00:00", "trade", 5.865, 40.0]
["2026-09-23T15:52:10.062702+00:00", "trade", 5.87, 37.0]
["2026-09-23T15:52:10.063310+00:00", "trade", 5.865, 37.0]
["2026-09-23T15:52:10.066666+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:10.067400+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:52:10.067403+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:52:10.067403+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:52:10.067442+00:00", "trade", 5.87, 10.0]
["2026-09-23T15:52:10.067448+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:10.067457+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:52:10.067458+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:10.067466+00:00", "trade", 5.87, 80.0]
["2026-09-23T15:52:10.067488+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:10.067488+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:10.067502+00:00", "trade", 5.87, 20.0]
["2026-09-23T15:52:10.067514+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:52:10.067558+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:10.067704+00:00", "trade", 5.87, 40.0]
["2026-09-23T15:52:10.067707+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:52:10.067709+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:52:10.067715+00:00", "trade", 5.865, 1380.0]
["2026-09-23T15:52:10.067715+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:52:10.067794+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:52:10.067874+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:52:10.067879+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:52:10.067999+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:52:10.068004+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:52:10.068004+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:52:10.068004+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:52:10.068325+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068330+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068340+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068375+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068380+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068380+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068495+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068520+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068555+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068581+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068605+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068646+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068646+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068681+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068696+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.068776+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.069022+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.069237+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.069578+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.070239+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.073938+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.074379+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.075642+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:52:10.075642+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:52:10.075723+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:52:10.075727+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:52:10.075919+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:52:10.076845+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:52:10.077395+00:00", "trade", 5.87, 40.0]
["2026-09-23T15:52:10.152750+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:10.671012+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:16.943728+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:52:18.119086+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:52:18.119113+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:18.119659+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:18.119659+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:18.933980+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:19.078910+00:00", "trade", 5.875, 1500.0]
["2026-09-23T15:52:20.635664+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:22.897767+00:00", "trade", 5.875, 1500.0]
["2026-09-23T15:52:23.004899+00:00", "trade", 5.875, 12.0]
["2026-09-23T15:52:27.772475+00:00", "trade", 5.8723, 1500.0]
["2026-09-23T15:52:30.000215+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:35.230707+00:00", "trade", 5.8717, 9.0]
["2026-09-23T15:52:35.230770+00:00", "trade", 5.8717, 9.0]
["2026-09-23T15:52:41.630134+00:00", "trade", 5.8741, 3.0]
["2026-09-23T15:52:48.530646+00:00", "trade", 5.875, 63.0]
["2026-09-23T15:52:48.531760+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.532221+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.547869+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.548325+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.555205+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:52:48.555246+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.555687+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.555707+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.555772+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.556163+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.556594+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.556644+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.607345+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:48.690768+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:49.350827+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:50.211193+00:00", "trade", 5.8706, 1.0]
["2026-09-23T15:52:50.248119+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:53.709502+00:00", "trade", 5.8727, 100.0]
["2026-09-23T15:52:55.293876+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:52:57.691762+00:00", "trade", 5.8719, 2.0]
["2026-09-23T15:53:00.000226+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:03.692105+00:00", "trade", 5.8719, 100.0]
["2026-09-23T15:53:05.644680+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:05.644916+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:05.645347+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:08.548105+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:09.129256+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:11.030254+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:11.030710+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:13.103306+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:16.035660+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:16.035700+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:16.054179+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:16.250571+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:16.429347+00:00", "trade", 5.8719, 100.0]
["2026-09-23T15:53:18.993595+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:18.993637+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:53:18.993645+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:23.244582+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:23.244978+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:23.244978+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:23.397812+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:23.398253+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:25.405147+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:25.490951+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:26.593506+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:29.110418+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:29.111007+00:00", "trade", 5.875, 18.0]
["2026-09-23T15:53:29.112247+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:29.139557+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:29.184293+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:30.000263+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:31.465002+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:53:31.465851+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:31.466793+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:31.469073+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:31.471504+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:31.517915+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:31.979575+00:00", "trade", 5.8719, 100.0]
["2026-09-23T15:53:35.010316+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:53:35.011841+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:53:35.026708+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:53:35.037696+00:00", "trade", 5.875, 38.0]
["2026-09-23T15:53:35.043960+00:00", "trade", 5.875, 112.0]
["2026-09-23T15:53:35.045208+00:00", "trade", 5.8732, 1.0]
["2026-09-23T15:53:35.045271+00:00", "trade", 5.8732, 1.0]
["2026-09-23T15:53:35.051255+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:53:35.057528+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:53:35.061618+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:53:38.152963+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:45.023660+00:00", "trade", 5.8718, 15.0]
["2026-09-23T15:53:46.705589+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:46.705704+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:46.706065+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:49.436131+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:53:49.436153+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:49.436634+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:50.103334+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:53:54.241283+00:00", "trade", 5.8717, 100.0]
["2026-09-23T15:53:57.211869+00:00", "trade", 5.8717, 6.0]
["2026-09-23T15:54:00.000289+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:12.939923+00:00", "trade", 5.8717, 100.0]
["2026-09-23T15:54:13.144337+00:00", "trade", 5.869, 36.0]
["2026-09-23T15:54:16.469997+00:00", "trade", 5.869, 5.0]
["2026-09-23T15:54:19.620855+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:54:19.621605+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:19.621645+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:22.651647+00:00", "trade", 5.8716, 22.0]
["2026-09-23T15:54:25.269322+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:25.627032+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:28.486448+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:30.000311+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:39.169669+00:00", "trade", 5.8714, 100.0]
["2026-09-23T15:54:41.064375+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:41.079553+00:00", "trade", 5.875, 248.0]
["2026-09-23T15:54:42.448615+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:47.329953+00:00", "trade", 5.8714, 11.0]
["2026-09-23T15:54:47.330051+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:47.331204+00:00", "trade", 5.8727, 1.0]
["2026-09-23T15:54:47.331270+00:00", "trade", 5.8727, 1.0]
["2026-09-23T15:54:47.460506+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:50.318628+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:50.318739+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:50.318759+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:54:50.318959+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:50.319260+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:50.319541+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:50.521612+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:50.522368+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:50.609490+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:51.050846+00:00", "trade", 5.8714, 14.0]
["2026-09-23T15:54:51.051861+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:54:56.669795+00:00", "trade", 5.8714, 100.0]
["2026-09-23T15:55:00.000338+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:03.251354+00:00", "trade", 5.8726, 1.0]
["2026-09-23T15:55:03.255183+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:03.626455+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:03.627528+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:05.221601+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:05.221807+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:08.990827+00:00", "trade", 5.8728, 2.0]
["2026-09-23T15:55:09.785367+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:13.025202+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:13.687772+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:13.814768+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:13.815630+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:15.757298+00:00", "trade", 5.87, 14.0]
["2026-09-23T15:55:15.757330+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:15.757876+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:15.757891+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:15.758653+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:15.808777+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:16.035240+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:16.390913+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:55:16.392339+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:17.298833+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:19.311150+00:00", "trade", 5.8705, 100.0]
["2026-09-23T15:55:20.759731+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:55:20.759909+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:20.759939+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:21.038449+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:55:21.041026+00:00", "trade", 5.875, 20.0]
["2026-09-23T15:55:21.045230+00:00", "trade", 5.875, 58.0]
["2026-09-23T15:55:21.049094+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:55:21.053662+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:55:27.230251+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:27.232662+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:30.000359+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:30.164546+00:00", "trade", 5.87, 83.0]
["2026-09-23T15:55:30.164820+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:30.202232+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:55:31.753972+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:36.023449+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:41.551008+00:00", "trade", 5.875, 80.0]
["2026-09-23T15:55:41.552259+00:00", "trade", 5.8715, 1.0]
["2026-09-23T15:55:41.552349+00:00", "trade", 5.8715, 1.0]
["2026-09-23T15:55:41.603760+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:41.604292+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:43.089801+00:00", "trade", 5.8702, 100.0]
["2026-09-23T15:55:48.092090+00:00", "trade", 5.8702, 100.0]
["2026-09-23T15:55:49.313301+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:55:49.313710+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:55:49.313969+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:49.360209+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:49.676490+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:55:49.677237+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:49.677398+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:49.677714+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:49.780548+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:49.781029+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:52.088771+00:00", "trade", 5.8701, 3.0]
["2026-09-23T15:55:57.321583+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:55:57.322888+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:57.324161+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:55:57.443464+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:00.000386+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:01.545508+00:00", "trade", 5.875, 20.0]
["2026-09-23T15:56:01.546812+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:02.396210+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:11.871851+00:00", "trade", 5.8702, 43.0]
["2026-09-23T15:56:11.875875+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:56:16.198031+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:21.637557+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:56:21.637758+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:21.638024+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:21.638041+00:00", "trade", 5.875, 29.0]
["2026-09-23T15:56:21.689687+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:21.689742+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:25.800434+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:56:26.409704+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:26.587281+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:30.000413+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:31.070017+00:00", "trade", 5.8729, 1.0]
["2026-09-23T15:56:37.194795+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:37.790448+00:00", "trade", 5.8695, 100.0]
["2026-09-23T15:56:42.137607+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:46.345974+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:48.101491+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:50.240018+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.080568+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:56:52.081119+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.081239+00:00", "trade", 5.875, 11.0]
["2026-09-23T15:56:52.081520+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.081600+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.081828+00:00", "trade", 5.8721, 1.0]
["2026-09-23T15:56:52.081898+00:00", "trade", 5.8721, 1.0]
["2026-09-23T15:56:52.082001+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.082241+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.082798+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.108218+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.108363+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:52.470812+00:00", "trade", 5.8695, 75.0]
["2026-09-23T15:56:52.471406+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:56:57.031954+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:57:00.000444+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:57:01.835330+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:57:02.844894+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:57:05.028605+00:00", "trade", 5.875, 20.0]
["2026-09-23T15:57:07.790179+00:00", "trade", 5.8695, 12.0]
["2026-09-23T15:57:10.800844+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:57:13.146208+00:00", "trade", 5.87, 184.0]
["2026-09-23T15:57:13.146416+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:57:13.147570+00:00", "trade", 5.87, 11.0]
["2026-09-23T15:57:18.230027+00:00", "trade", 5.8694, 100.0]
["2026-09-23T15:57:19.067247+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:57:22.520254+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:57:22.520281+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:57:22.520281+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:57:22.520287+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:57:22.520287+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:57:22.520308+00:00", "trade", 5.87, 8.0]
["2026-09-23T15:57:22.520312+00:00", "trade", 5.87, 30.0]
["2026-09-23T15:57:22.520312+00:00", "trade", 5.87, 30.0]
["2026-09-23T15:57:22.520314+00:00", "trade", 5.87, 30.0]
["2026-09-23T15:57:22.520340+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520344+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:57:22.520368+00:00", "trade", 5.87, 17.0]
["2026-09-23T15:57:22.520374+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520389+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520434+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520444+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520469+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520474+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520515+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520530+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520530+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520540+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520542+00:00", "trade", 5.87, 29.0]
["2026-09-23T15:57:22.520542+00:00", "trade", 5.87, 40.0]
["2026-09-23T15:57:22.520545+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520545+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:57:22.520546+00:00", "trade", 5.87, 8.0]
["2026-09-23T15:57:22.520549+00:00", "trade", 5.87, 22.0]
["2026-09-23T15:57:22.520549+00:00", "trade", 5.87, 215.0]
["2026-09-23T15:57:22.520552+00:00", "trade", 5.87, 600.0]
["2026-09-23T15:57:22.520556+00:00", "trade", 5.87, 2.0]
["2026-09-23T15:57:22.520556+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:57:22.520612+00:00", "trade", 5.87, 35.0]
["2026-09-23T15:57:22.520730+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.520895+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.520926+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.520971+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.521026+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.521051+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.521131+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.521211+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.521251+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.521291+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.521541+00:00", "trade", 5.8703, 1.0]
["2026-09-23T15:57:22.521604+00:00", "trade", 5.8703, 1.0]
["2026-09-23T15:57:22.521612+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.521612+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.522048+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.550701+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.551142+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.551498+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.551939+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:22.645812+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:23.521298+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:23.521734+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:25.155507+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:25.396921+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:25.397948+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:25.926118+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:26.051316+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:26.182402+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:30.000461+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:30.790566+00:00", "trade", 5.8693, 100.0]
["2026-09-23T15:57:31.946355+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:32.052067+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:33.369257+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:36.157894+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:36.223816+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:37.180735+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:39.674868+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:41.173326+00:00", "trade", 5.8693, 100.0]
["2026-09-23T15:57:44.995340+00:00", "trade", 5.8712, 100.0]
["2026-09-23T15:57:47.770747+00:00", "trade", 5.8701, 1.0]
["2026-09-23T15:57:47.770844+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:47.782416+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:49.448470+00:00", "trade", 5.8693, 100.0]
["2026-09-23T15:57:52.522706+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:57:52.522772+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:57:52.960829+00:00", "trade", 5.865, 250.0]
["2026-09-23T15:57:52.960832+00:00", "trade", 5.865, 250.0]
["2026-09-23T15:57:52.960898+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:52.960902+00:00", "trade", 5.865, 63.0]
["2026-09-23T15:57:52.960998+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:57:52.963905+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:53.014116+00:00", "trade", 5.865, 20.0]
["2026-09-23T15:57:53.164276+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:57:53.657805+00:00", "trade", 5.8691, 40.0]
["2026-09-23T15:58:00.000487+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:04.230766+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:07.089821+00:00", "trade", 5.8691, 100.0]
["2026-09-23T15:58:07.536362+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:07.816813+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:08.829503+00:00", "trade", 5.8691, 36.0]
["2026-09-23T15:58:08.829600+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:08.867430+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:10.453870+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:12.573052+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.021797+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:58:19.021802+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.021818+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022374+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022379+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022454+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022454+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022534+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022614+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022695+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022735+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022855+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.022935+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.023376+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.025857+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.094605+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.095357+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.168947+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:19.677551+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:22.524710+00:00", "trade", 5.8642, 1.0]
["2026-09-23T15:58:22.524773+00:00", "trade", 5.8642, 1.0]
["2026-09-23T15:58:23.399877+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:23.399917+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:23.399928+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:58:23.400399+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:23.400719+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:23.450212+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:23.768062+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:24.240400+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:24.240455+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:24.240991+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:26.762769+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:26.762890+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:26.763396+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:26.763431+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:58:27.050725+00:00", "trade", 5.86, 5.0]
["2026-09-23T15:58:27.050731+00:00", "trade", 5.86, 5.0]
["2026-09-23T15:58:27.050735+00:00", "trade", 5.86, 12.0]
["2026-09-23T15:58:27.050740+00:00", "trade", 5.86, 5.0]
["2026-09-23T15:58:27.050740+00:00", "trade", 5.86, 10.0]
["2026-09-23T15:58:27.050743+00:00", "trade", 5.86, 7.0]
["2026-09-23T15:58:27.050746+00:00", "trade", 5.86, 6.0]
["2026-09-23T15:58:27.050746+00:00", "trade", 5.86, 6.0]
["2026-09-23T15:58:27.050749+00:00", "trade", 5.86, 5.0]
["2026-09-23T15:58:27.050749+00:00", "trade", 5.86, 200.0]
["2026-09-23T15:58:27.050774+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:58:27.050794+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:58:27.050804+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:58:27.050819+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:58:27.050899+00:00", "trade", 5.86, 4.0]
["2026-09-23T15:58:27.050902+00:00", "trade", 5.86, 49.0]
["2026-09-23T15:58:27.050983+00:00", "trade", 5.86, 5.0]
["2026-09-23T15:58:27.050987+00:00", "trade", 5.86, 32.0]
["2026-09-23T15:58:27.050987+00:00", "trade", 5.86, 400.0]
["2026-09-23T15:58:27.050989+00:00", "trade", 5.86, 5.0]
["2026-09-23T15:58:27.050989+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:58:27.050993+00:00", "trade", 5.86, 100.0]
["2026-09-23T15:58:27.051039+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:58:27.051039+00:00", "quote", 5.86, 5.86]
["2026-09-23T15:58:27.051185+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.051421+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.051581+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.051741+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.051887+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.051937+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.051952+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.052623+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.052700+00:00", "trade", 5.855, 3.0]
["2026-09-23T15:58:27.052744+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.053505+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.055024+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.055545+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.055826+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.056282+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.128574+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:27.448715+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:29.364698+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:29.788475+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:30.000515+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:32.052250+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:33.021083+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:33.021804+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:33.692383+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:34.962837+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:34.963278+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:35.081117+00:00", "trade", 5.855, 1.0]
["2026-09-23T15:58:35.085971+00:00", "trade", 5.855, 3.0]
["2026-09-23T15:58:35.091248+00:00", "trade", 5.855, 38.0]
["2026-09-23T15:58:35.098877+00:00", "trade", 5.855, 112.0]
["2026-09-23T15:58:35.105352+00:00", "trade", 5.855, 3.0]
["2026-09-23T15:58:35.110632+00:00", "trade", 5.855, 2.0]
["2026-09-23T15:58:35.115471+00:00", "trade", 5.855, 3.0]
["2026-09-23T15:58:37.198726+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:37.200360+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:37.246816+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:38.176916+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:42.083595+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:42.084981+00:00", "trade", 5.855, 100.0]
["2026-09-23T15:58:42.085135+00:00", "trade", 5.855, 16.0]
["2026-09-23T15:58:42.289018+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:46.202674+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:46.685923+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:47.281959+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:47.285162+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:47.572855+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:47.573277+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:47.641679+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:50.391553+00:00", "trade", 5.8685, 30.0]
["2026-09-23T15:58:50.492564+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:50.493401+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:50.705831+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:50.897817+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:51.008049+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:51.182574+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:51.337878+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:51.433711+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:51.544905+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:52.001335+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:52.526712+00:00", "trade", 5.8589, 1.0]
["2026-09-23T15:58:52.526772+00:00", "trade", 5.8589, 1.0]
["2026-09-23T15:58:53.469693+00:00", "trade", 5.8598, 1.0]
["2026-09-23T15:58:53.513248+00:00", "trade", 5.855, 100.0]
["2026-09-23T15:58:53.563483+00:00", "trade", 5.855, 33.0]
["2026-09-23T15:58:53.764545+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:54.050480+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:58:55.917832+00:00", "trade", 5.8501, 1.0]
["2026-09-23T15:58:57.139136+00:00", "trade", 5.855, 57.0]
["2026-09-23T15:58:59.501469+00:00", "trade", 5.855, 14.0]
["2026-09-23T15:59:00.000535+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:03.671670+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:03.672246+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:03.852625+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:04.681254+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:08.023717+00:00", "trade", 5.865, 24.0]
["2026-09-23T15:59:08.024780+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:08.128773+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:10.681309+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:10.985547+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:12.222747+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:12.223228+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:13.888050+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:13.888566+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:13.888847+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:13.899728+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:16.911664+00:00", "trade", 5.867, 100.0]
["2026-09-23T15:59:18.031537+00:00", "trade", 5.855, 1.0]
["2026-09-23T15:59:18.032193+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:18.032755+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:18.074684+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:19.018598+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:19.019234+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:19.299485+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:19.439253+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.282848+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:59:24.283465+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.283505+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.283545+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.283946+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.286502+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.286708+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.286948+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.287424+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.318839+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.434188+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.435196+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:24.631217+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:26.432567+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:28.124336+00:00", "trade", 5.855, 100.0]
["2026-09-23T15:59:28.125355+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:28.125952+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:28.240835+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:29.562902+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:30.000557+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:31.288333+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:31.289065+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:31.632736+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:31.633172+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:31.633207+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:31.633653+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:33.064323+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:33.576114+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:33.576606+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:34.610057+00:00", "trade", 5.8683, 100.0]
["2026-09-23T15:59:37.696237+00:00", "trade", 5.8665, 51.0]
["2026-09-23T15:59:43.702916+00:00", "trade", 5.86, 13.0]
["2026-09-23T15:59:43.729585+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:43.730026+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:43.934291+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:43.934772+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:43.935961+00:00", "trade", 5.855, 4.0]
["2026-09-23T15:59:44.048498+00:00", "trade", 5.855, 12.0]
["2026-09-23T15:59:47.048983+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:47.049465+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:47.326713+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:48.607372+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:48.744618+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:48.845849+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:51.805092+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:51.805528+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:53.676098+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:53.676780+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:53.676820+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:53.677261+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:53.683461+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:53.694823+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:53.695264+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.724640+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.724650+00:00", "trade", 5.85, 100.0]
["2026-09-23T15:59:54.725081+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.725121+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.725241+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.725907+00:00", "trade", 5.8533, 1.0]
["2026-09-23T15:59:54.725967+00:00", "trade", 5.8533, 1.0]
["2026-09-23T15:59:54.746116+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.746412+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.746923+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.747169+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.775751+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:54.847437+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:55.650716+00:00", "trade", 5.8585, 200.0]
["2026-09-23T15:59:55.651382+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:55.682030+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:55.704599+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:55.705080+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:55.782188+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:56.529693+00:00", "trade", 5.8681, 100.0]
["2026-09-23T15:59:57.264586+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:57.365291+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:57.712681+00:00", "quote", 5.85, 5.86]
["2026-09-23T15:59:57.713172+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:00.000579+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:00.053157+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:00:00.054131+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:00.054602+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:00.357662+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:08.172234+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:08.172850+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:09.419739+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:09.419994+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:16.230187+00:00", "trade", 5.8546, 13.0]
["2026-09-23T16:00:16.230294+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:16.271467+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:16.272475+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:16.529084+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:16.529726+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:18.435450+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:20.649826+00:00", "trade", 5.8682, 16.0]
["2026-09-23T16:00:20.651226+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:20.700959+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:21.035337+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:00:21.040518+00:00", "trade", 5.855, 13.0]
["2026-09-23T16:00:22.174000+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:22.174020+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:22.174030+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:22.174060+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:22.252341+00:00", "trade", 5.855, 2.0]
["2026-09-23T16:00:24.052211+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:00:25.164848+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:25.164848+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:25.164888+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:25.164925+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:00:25.165479+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:26.857124+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:26.970549+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:27.531131+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:30.000605+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:30.879409+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:30.879469+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:30.917326+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:00:30.922656+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:30.923323+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:31.433100+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:31.433691+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:34.397069+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:34.417326+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:00:34.418650+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:34.418660+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:35.101728+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:35.117308+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:00:37.730621+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:50.589228+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:00:50.589320+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:50.603744+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:50.655096+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:53.279914+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:53.454795+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:53.454849+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:00:53.481077+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:55.332923+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:55.332974+00:00", "trade", 5.855, 6.0]
["2026-09-23T16:00:55.381253+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:55.608263+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:55.608315+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:00:57.162336+00:00", "trade", 5.855, 5.0]
["2026-09-23T16:00:57.214315+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:58.015479+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:00:58.015533+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:00:58.070695+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:00.000632+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.477335+00:00", "trade", 5.85, 30.0]
["2026-09-23T16:01:02.477343+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.477403+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.477458+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.478139+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.478255+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.478941+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.480570+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.525733+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:02.578523+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:04.374466+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:04.375539+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:04.375955+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:05.096111+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:07.828365+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:07.829242+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:17.863503+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:17.864180+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:18.497946+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:18.497960+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:01:18.498427+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:18.498427+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:18.498467+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:18.498989+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:18.499211+00:00", "trade", 5.8534, 1.0]
["2026-09-23T16:01:18.500026+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:18.852424+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:18.885196+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:19.362431+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:20.350028+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:20.767525+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:22.482481+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:22.578802+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:01:22.578839+00:00", "trade", 5.85, 99.0]
["2026-09-23T16:01:22.579316+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:22.579832+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:23.061331+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:23.509836+00:00", "trade", 5.8502, 12.0]
["2026-09-23T16:01:26.052171+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:01:26.053425+00:00", "trade", 5.8504, 1.0]
["2026-09-23T16:01:30.000678+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:33.406758+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:33.409675+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:33.410116+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:34.289894+00:00", "trade", 5.85, 11.0]
["2026-09-23T16:01:34.290917+00:00", "trade", 5.855, 12.0]
["2026-09-23T16:01:34.291500+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:34.716220+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:34.716220+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:34.716701+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:34.716701+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:37.382155+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:37.532498+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:38.749863+00:00", "trade", 5.8685, 100.0]
["2026-09-23T16:01:39.438938+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:46.755973+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:46.756414+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:47.445877+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:47.446224+00:00", "trade", 5.85, 8.0]
["2026-09-23T16:01:47.446231+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:01:47.446233+00:00", "trade", 5.85, 14.0]
["2026-09-23T16:01:47.446236+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:01:47.446236+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:01:47.446296+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:01:47.446298+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:47.446300+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:01:47.446303+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:01:47.446303+00:00", "trade", 5.85, 400.0]
["2026-09-23T16:01:47.446303+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:01:47.446305+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:01:47.446308+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:01:47.446308+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:01:47.446338+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:01:47.446343+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:01:47.446365+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:01:47.446388+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:01:47.446409+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:01:47.446413+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:01:47.446413+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:01:47.446489+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.446492+00:00", "trade", 5.85, 5.0]
["2026-09-23T16:01:47.446495+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:01:47.446498+00:00", "trade", 5.85, 8.0]
["2026-09-23T16:01:47.446501+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:01:47.446524+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.446528+00:00", "trade", 5.85, 36.0]
["2026-09-23T16:01:47.446579+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.446648+00:00", "trade", 5.85, 36.0]
["2026-09-23T16:01:47.446649+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447075+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447140+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447190+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447271+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447316+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447346+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447401+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447556+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447556+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447737+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447742+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447757+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.447897+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.505823+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:01:47.509022+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:01:47.512904+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:01:47.513473+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.531626+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.556816+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:47.625093+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:48.245527+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:01:48.500704+00:00", "trade", 5.8493, 3.0]
["2026-09-23T16:01:50.227658+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:50.720860+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:54.464998+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:56.054707+00:00", "trade", 5.8492, 3.0]
["2026-09-23T16:01:56.486373+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:56.486383+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:01:56.486884+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:56.487295+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:56.539113+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:01:56.739740+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:00.000709+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:09.169761+00:00", "trade", 5.8526, 12.0]
["2026-09-23T16:02:09.169855+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:09.228269+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:22.095258+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:22.195932+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:22.617108+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:26.692604+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:26.692675+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:02:26.693270+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:26.694600+00:00", "trade", 5.845, 101.0]
["2026-09-23T16:02:26.696723+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:02:26.897541+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:27.247919+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:30.000736+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:32.514886+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:38.852006+00:00", "trade", 5.861, 100.0]
["2026-09-23T16:02:42.104401+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:43.036761+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:53.348282+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:53.348773+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:53.472337+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:53.633625+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.365610+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.365649+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:02:57.366201+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.368401+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.368842+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.369243+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.482081+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.517150+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.518172+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:57.857082+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:58.421303+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:02:59.876361+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:00.000767+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:00.307401+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:02.610263+00:00", "trade", 5.8496, 8.0]
["2026-09-23T16:03:02.610354+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:02.650976+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:03.798733+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:03.799214+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:05.650217+00:00", "trade", 5.8606, 100.0]
["2026-09-23T16:03:05.872066+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:05.974003+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:05.983681+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:06.179466+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:06.234362+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:06.357244+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:06.540745+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:09.909428+00:00", "trade", 5.8606, 1.0]
["2026-09-23T16:03:19.453959+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:19.454028+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:03:19.512443+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:20.727796+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:20.728317+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:21.080549+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:21.081030+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:21.188305+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:23.667753+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:23.795471+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:23.946841+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:24.054838+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:25.105419+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:25.490294+00:00", "trade", 5.8605, 100.0]
["2026-09-23T16:03:27.816437+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:27.816451+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:03:27.816979+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:27.817705+00:00", "trade", 5.8421, 1.0]
["2026-09-23T16:03:27.817765+00:00", "trade", 5.8421, 1.0]
["2026-09-23T16:03:27.818497+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:27.919011+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:27.967742+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:27.968669+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:29.018289+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:29.687023+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:30.000789+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:30.022811+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:30.818437+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:31.024542+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:31.166870+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:31.288940+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:31.657711+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:33.179368+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.019965+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.019969+00:00", "trade", 5.84, 2.0]
["2026-09-23T16:03:34.019971+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.019985+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.020040+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.020587+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.020632+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.020672+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.021509+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.022421+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.022837+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:34.121988+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:40.024104+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:40.609375+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:45.731283+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:45.731283+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:45.731759+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:46.052626+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:49.856096+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:49.856136+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:49.856151+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:49.856161+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:51.814128+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:03:51.814214+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:51.841108+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:55.890297+00:00", "trade", 5.8598, 11.0]
["2026-09-23T16:03:55.890386+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:55.916558+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:57.672371+00:00", "trade", 5.8598, 100.0]
["2026-09-23T16:03:58.246661+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:58.246671+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:58.246726+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:58.246726+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:58.246746+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:58.246754+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:03:58.253392+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:03:58.296795+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:00.000800+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:03.948046+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:04.031626+00:00", "trade", 5.8596, 100.0]
["2026-09-23T16:04:04.033388+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:04.061601+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:13.670608+00:00", "trade", 5.8411, 1.0]
["2026-09-23T16:04:17.410491+00:00", "trade", 5.8596, 11.0]
["2026-09-23T16:04:17.423601+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:17.424543+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:18.681220+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:18.681285+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:18.682272+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:18.682708+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:18.851008+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:20.730098+00:00", "trade", 5.8595, 100.0]
["2026-09-23T16:04:20.731806+00:00", "trade", 5.8595, 100.0]
["2026-09-23T16:04:24.204732+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:24.205348+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:28.685761+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:28.685808+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:04:28.686362+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:28.687044+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:28.837692+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.071487+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.071929+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.072410+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.084338+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.186366+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.210435+00:00", "trade", 5.8592, 1.0]
["2026-09-23T16:04:29.210523+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.240224+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.950712+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:29.950767+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:04:30.000826+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:30.000956+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:32.921101+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:33.686270+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:33.691868+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:34.644898+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:34.660946+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:34.907257+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:35.209545+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:35.314219+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:36.627345+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:37.850923+00:00", "trade", 5.8592, 100.0]
["2026-09-23T16:04:46.520942+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:56.375201+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:58.145438+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:58.145488+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:58.145503+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:04:58.146335+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:58.507654+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:04:59.050910+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:04:59.053286+00:00", "trade", 5.845, 4.0]
["2026-09-23T16:04:59.057640+00:00", "trade", 5.845, 4.0]
["2026-09-23T16:04:59.061612+00:00", "trade", 5.845, 56.0]
["2026-09-23T16:04:59.065934+00:00", "trade", 5.845, 161.0]
["2026-09-23T16:04:59.067188+00:00", "trade", 5.8421, 1.0]
["2026-09-23T16:04:59.067251+00:00", "trade", 5.8421, 1.0]
["2026-09-23T16:04:59.070237+00:00", "trade", 5.845, 4.0]
["2026-09-23T16:04:59.074444+00:00", "trade", 5.845, 7.0]
["2026-09-23T16:05:00.000858+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:00.778696+00:00", "trade", 5.84, 14.0]
["2026-09-23T16:05:00.778696+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:00.779714+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:00.780355+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:01.022871+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:05.769772+00:00", "trade", 5.8582, 6.0]
["2026-09-23T16:05:08.104767+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:08.260126+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:08.260502+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:08.261224+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:08.609496+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:09.183240+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.189658+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.460707+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.461389+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.609511+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.610233+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.657129+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.657886+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.865996+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:11.866717+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:12.380629+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:05:12.381200+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:12.381606+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:13.774528+00:00", "trade", 5.8483, 44.0]
["2026-09-23T16:05:13.775413+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:13.841480+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:14.517928+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:14.671298+00:00", "trade", 5.8582, 100.0]
["2026-09-23T16:05:15.771006+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:05:15.780575+00:00", "trade", 5.845, 8.0]
["2026-09-23T16:05:18.504271+00:00", "trade", 5.8475, 100.0]
["2026-09-23T16:05:20.082583+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:20.082587+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:05:20.083520+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:20.083625+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:20.138325+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:20.138726+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:21.035903+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:05:29.570194+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:05:29.571153+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:30.000879+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:34.856388+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.244781+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.245267+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.245758+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.347310+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.443699+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.761399+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.761845+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.883374+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:35.883840+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:36.008551+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:36.131123+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:40.759978+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:40.760590+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:40.761106+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:40.920615+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:40.920785+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:40.921237+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:46.007740+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:46.008256+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:47.021840+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:53.104967+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:53.105005+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:05:53.151783+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:53.720479+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:53.721001+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:55.114813+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:55.115775+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.022687+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:05:59.022747+00:00", "trade", 5.845, 63.0]
["2026-09-23T16:05:59.022756+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.022811+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.023327+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.023327+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.023327+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.023763+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.025442+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.090988+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.133038+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.586420+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.586475+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.587468+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:05:59.699424+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.000896+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.009395+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.009407+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:06:00.009445+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.010661+00:00", "trade", 5.8424, 1.0]
["2026-09-23T16:06:00.010724+00:00", "trade", 5.8424, 1.0]
["2026-09-23T16:06:00.059524+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.529757+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.683287+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.683783+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.778092+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.778212+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:00.980744+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:01.978886+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:05.042261+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:05.043203+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:05.149276+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:05.448251+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:05.448289+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:06:05.464940+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:06:05.470767+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:06:05.549792+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:24.856871+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:26.524259+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:26.524384+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:06:26.524384+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:26.575937+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:26.627534+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:26.629295+00:00", "trade", 5.845, 40.0]
["2026-09-23T16:06:27.738390+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:27.739332+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:27.739377+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:27.739698+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:27.739698+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:27.740139+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:27.753305+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:27.797044+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:28.648793+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.180023+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:06:29.180116+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.180647+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.235287+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.235382+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.236144+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.236405+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.237227+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.306647+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.306647+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:29.640715+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:30.000926+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:41.590706+00:00", "trade", 5.8556, 100.0]
["2026-09-23T16:06:45.096933+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.097479+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.097940+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.098416+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.098938+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.115622+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.116384+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.128348+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.188070+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.188250+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:45.189007+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:46.682187+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:06:46.682191+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682191+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682191+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:46.682197+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:06:46.682197+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:06:46.682197+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:06:46.682199+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:06:46.682256+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:46.682257+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682257+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682259+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682262+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682271+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:46.682271+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:46.682326+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:46.682326+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:06:46.682329+00:00", "trade", 5.85, 199.0]
["2026-09-23T16:06:46.682329+00:00", "trade", 5.85, 300.0]
["2026-09-23T16:06:46.682332+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682335+00:00", "trade", 5.85, 30.0]
["2026-09-23T16:06:46.682335+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682336+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:06:46.682356+00:00", "trade", 5.85, 44.0]
["2026-09-23T16:06:46.682359+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:06:46.682362+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:06:46.682374+00:00", "trade", 5.85, 27.0]
["2026-09-23T16:06:46.682381+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:06:46.682416+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.682526+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.682531+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.682601+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.682636+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.682936+00:00", "trade", 5.85, 73.0]
["2026-09-23T16:06:46.683035+00:00", "trade", 5.855, 7.0]
["2026-09-23T16:06:46.683213+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.683293+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.683438+00:00", "trade", 5.8466, 1.0]
["2026-09-23T16:06:46.683504+00:00", "trade", 5.8466, 1.0]
["2026-09-23T16:06:46.683534+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.683574+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.683574+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.683579+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.683616+00:00", "trade", 5.855, 7.0]
["2026-09-23T16:06:46.683654+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.683871+00:00", "trade", 5.855, 7.0]
["2026-09-23T16:06:46.684015+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.684015+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.684135+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.684656+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.687052+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.692856+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:46.782965+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:47.219908+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:47.221327+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:06:47.415814+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:47.416806+00:00", "trade", 5.855, 18.0]
["2026-09-23T16:06:52.644670+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:52.645152+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:53.005949+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:06:53.925610+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:00.000948+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:00.892636+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:07:00.893114+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:00.896672+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:01.256272+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:02.886847+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:07.850184+00:00", "trade", 5.8541, 100.0]
["2026-09-23T16:07:11.691065+00:00", "trade", 5.8541, 19.0]
["2026-09-23T16:07:12.224037+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:12.318506+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:15.545335+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:15.545358+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:07:15.546272+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:15.546748+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:15.940805+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:16.611218+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:16.684706+00:00", "trade", 5.8501, 3.0]
["2026-09-23T16:07:16.684769+00:00", "trade", 5.8501, 3.0]
["2026-09-23T16:07:17.221699+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:17.532347+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:29.799095+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:30.000975+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:31.332728+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:07:31.332730+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:31.333206+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:31.382859+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:31.384022+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:31.387024+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:35.673335+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:36.315707+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:36.319626+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:36.670500+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:36.923306+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:37.508411+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:44.798592+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:07:44.799745+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:44.799745+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:44.800020+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:44.800959+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:07:44.852199+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:45.012611+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:47.710171+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:57.159312+00:00", "trade", 5.8502, 44.0]
["2026-09-23T16:07:57.159403+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:57.182333+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:57.272717+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:07:58.022309+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:00.001002+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:00.706443+00:00", "trade", 5.855, 2.0]
["2026-09-23T16:08:00.706523+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.772780+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:01.772802+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.772857+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.773023+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.773258+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.773419+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.773539+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.776827+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.778761+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.779142+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.785482+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:01.786344+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:04.150793+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:06.670057+00:00", "trade", 5.8502, 100.0]
["2026-09-23T16:08:09.019650+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:09.020497+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:09.814540+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:08:09.815631+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:09.815752+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:10.043227+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:17.649576+00:00", "trade", 5.8501, 100.0]
["2026-09-23T16:08:20.927505+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:20.927844+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:20.928121+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:20.928391+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:20.928602+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:20.928647+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:20.999946+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:21.422486+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:21.422967+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.017069+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.017881+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.194736+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.619926+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:22.619926+00:00", "trade", 5.85, 144.0]
["2026-09-23T16:08:22.619926+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.619929+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:22.619987+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.620435+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:22.620438+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:22.620450+00:00", "trade", 5.85, 56.0]
["2026-09-23T16:08:22.620474+00:00", "trade", 5.85, 500.0]
["2026-09-23T16:08:22.620513+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.620548+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.620693+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.620733+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.620874+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.621034+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.621192+00:00", "trade", 5.8501, 1.0]
["2026-09-23T16:08:22.621252+00:00", "trade", 5.8501, 1.0]
["2026-09-23T16:08:22.621635+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.622107+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.623670+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:22.750081+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:23.756603+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:23.757004+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:26.758221+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:26.906909+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:08:26.907095+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:27.676599+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:30.001028+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:08:31.513205+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:32.219788+00:00", "trade", 5.85, 56.0]
["2026-09-23T16:08:32.219791+00:00", "trade", 5.85, 44.0]
["2026-09-23T16:08:32.219884+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:32.219887+00:00", "trade", 5.85, 256.0]
["2026-09-23T16:08:32.219894+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.219899+00:00", "trade", 5.85, 5.0]
["2026-09-23T16:08:32.219899+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.219903+00:00", "trade", 5.85, 8.0]
["2026-09-23T16:08:32.219903+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:08:32.219906+00:00", "trade", 5.85, 234.0]
["2026-09-23T16:08:32.219908+00:00", "trade", 5.85, 2.0]
["2026-09-23T16:08:32.219908+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.219911+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:08:32.220182+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:08:32.220185+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.220185+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.220188+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.220191+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.220197+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.220292+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:08:32.220292+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:08:32.220342+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:08:32.220347+00:00", "trade", 5.85, 68.0]
["2026-09-23T16:08:32.220347+00:00", "trade", 5.85, 500.0]
["2026-09-23T16:08:32.220348+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220350+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:08:32.220377+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220382+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220443+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220443+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220488+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220498+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220508+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220523+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220543+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220548+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220548+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.220795+00:00", "trade", 5.85, 32.0]
["2026-09-23T16:08:32.221014+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.221074+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.221114+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.221199+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.221395+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.221478+00:00", "trade", 5.845, 54.0]
["2026-09-23T16:08:32.222076+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.222477+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.222714+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:08:32.222718+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.223154+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.223194+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.224878+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.230391+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.320816+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.474747+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.905460+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.913137+00:00", "trade", 5.845, 8.0]
["2026-09-23T16:08:32.913214+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.965664+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:32.966601+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:33.100243+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:33.220760+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:33.627111+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:34.423112+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.034294+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:08:35.045781+00:00", "trade", 5.845, 3.0]
["2026-09-23T16:08:35.051958+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:08:35.064001+00:00", "trade", 5.845, 39.0]
["2026-09-23T16:08:35.071348+00:00", "trade", 5.845, 113.0]
["2026-09-23T16:08:35.071438+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.072004+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.072480+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.080607+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:08:35.088479+00:00", "trade", 5.845, 7.0]
["2026-09-23T16:08:35.129722+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.176929+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.177465+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.235859+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.583994+00:00", "trade", 5.845, 250.0]
["2026-09-23T16:08:35.584071+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:35.733211+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:38.822743+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:39.804341+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:43.020214+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:44.524183+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:52.622706+00:00", "trade", 5.8493, 3.0]
["2026-09-23T16:08:52.622758+00:00", "trade", 5.8493, 3.0]
["2026-09-23T16:08:55.492680+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:08:56.339302+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:00.001045+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:02.657523+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:02.657570+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:09:02.660049+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:02.917491+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:06.406207+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:07.797238+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:08.729946+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:09:08.730821+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:08.838173+00:00", "trade", 5.8487, 100.0]
["2026-09-23T16:09:09.031080+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:11.229760+00:00", "trade", 5.8487, 10.0]
["2026-09-23T16:09:17.840620+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:09:17.841288+00:00", "trade", 5.84, 32.0]
["2026-09-23T16:09:30.001071+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.097821+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:09:33.098623+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.430707+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.431308+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.431770+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.433584+00:00", "trade", 5.845, 33.0]
["2026-09-23T16:09:33.433669+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.434932+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.435403+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.468779+00:00", "trade", 5.845, 13.0]
["2026-09-23T16:09:33.468893+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:33.497867+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:36.162740+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:37.003413+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:37.128214+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:37.232808+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:41.634569+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:41.634611+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:09:41.635772+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:09:41.635814+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:09:41.687334+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:42.503644+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:42.610313+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:48.170963+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:48.272234+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:48.951177+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:48.951633+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:48.952124+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:49.065053+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:49.753514+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:52.782342+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.655903+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.655962+00:00", "trade", 5.85, 68.0]
["2026-09-23T16:09:56.655962+00:00", "trade", 5.85, 44.0]
["2026-09-23T16:09:56.655967+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:09:56.655967+00:00", "trade", 5.85, 20.0]
["2026-09-23T16:09:56.655970+00:00", "trade", 5.85, 73.0]
["2026-09-23T16:09:56.656349+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.656519+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.656519+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.656519+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.656544+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.656559+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.656572+00:00", "trade", 5.85, 27.0]
["2026-09-23T16:09:56.656572+00:00", "trade", 5.85, 27.0]
["2026-09-23T16:09:56.657221+00:00", "trade", 5.8436, 1.0]
["2026-09-23T16:09:56.657287+00:00", "trade", 5.8436, 1.0]
["2026-09-23T16:09:56.658554+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:56.666222+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:58.109192+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:09:59.295742+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:00.001094+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:01.062350+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:03.191071+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:10:03.192242+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:03.211197+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:03.755385+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:03.755385+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:03.758187+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:03.767504+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:07.416753+00:00", "trade", 5.845, 1500.0]
["2026-09-23T16:10:07.417854+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:08.303945+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:11.534267+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:15.988071+00:00", "trade", 5.845, 4.0]
["2026-09-23T16:10:16.440277+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:16.609484+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:16.609604+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:16.826815+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:19.919239+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:19.920001+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:20.320929+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:20.677446+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:20.694138+00:00", "trade", 5.848, 13.0]
["2026-09-23T16:10:21.035371+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:10:21.040594+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:10:21.044994+00:00", "trade", 5.845, 20.0]
["2026-09-23T16:10:21.050671+00:00", "trade", 5.845, 59.0]
["2026-09-23T16:10:21.056198+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:10:21.061720+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:10:25.343360+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:25.343395+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:25.343405+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:26.658714+00:00", "trade", 5.846, 2.0]
["2026-09-23T16:10:26.658768+00:00", "trade", 5.846, 2.0]
["2026-09-23T16:10:28.402716+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:28.403473+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:28.435970+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:28.545039+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:30.001120+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:30.063688+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:30.064410+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:31.030581+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:33.156728+00:00", "trade", 5.8481, 51.0]
["2026-09-23T16:10:33.200639+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:33.634738+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:10:33.635337+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:34.478851+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:34.479598+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:34.579861+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:34.579911+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:34.580423+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:34.580728+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:34.643412+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:34.686004+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:37.880916+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:39.882132+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:43.609967+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:43.610538+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:43.610859+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:43.652794+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.561052+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.561488+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.729267+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.730294+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.764430+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.765192+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.798717+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.894885+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.895803+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.896650+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:44.896680+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:45.056490+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:45.056810+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:45.057687+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.056817+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.057219+00:00", "trade", 5.85, 400.0]
["2026-09-23T16:10:46.057222+00:00", "trade", 5.85, 30.0]
["2026-09-23T16:10:46.057222+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:10:46.057223+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.057225+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:10:46.057300+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:10:46.057300+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:10:46.057308+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.057323+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.057333+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.057353+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.057519+00:00", "trade", 5.85, 8.0]
["2026-09-23T16:10:46.057534+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:10:46.057571+00:00", "trade", 5.85, 270.0]
["2026-09-23T16:10:46.057574+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.057679+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:10:46.057804+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:10:46.057879+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:10:46.057895+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:10:46.057975+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.058103+00:00", "trade", 5.85, 80.0]
["2026-09-23T16:10:46.058255+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.058335+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.058364+00:00", "trade", 5.86, 17.0]
["2026-09-23T16:10:46.058416+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.058456+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.058496+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.058496+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.058536+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.058536+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.059694+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.068059+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.078423+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.078503+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.078624+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.112314+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.112314+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.155486+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.931420+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.931581+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:46.931856+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:48.626973+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:10:48.628546+00:00", "trade", 5.855, 32.0]
["2026-09-23T16:10:48.629772+00:00", "trade", 5.855, 125.0]
["2026-09-23T16:10:48.631014+00:00", "trade", 5.855, 125.0]
["2026-09-23T16:10:49.718182+00:00", "trade", 5.855, 1500.0]
["2026-09-23T16:10:54.564180+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:10:56.660706+00:00", "trade", 5.8525, 4.0]
["2026-09-23T16:10:56.660794+00:00", "trade", 5.8525, 4.0]
["2026-09-23T16:11:00.001142+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:04.418810+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:04.418820+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:11:04.419291+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:04.709391+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:15.837130+00:00", "trade", 5.86, 3.0]
["2026-09-23T16:11:29.490126+00:00", "trade", 5.8488, 101.0]
["2026-09-23T16:11:30.001168+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:33.470383+00:00", "trade", 5.8488, 300.0]
["2026-09-23T16:11:33.471877+00:00", "trade", 5.8488, 100.0]
["2026-09-23T16:11:34.515922+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:11:38.743239+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:49.708716+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:11:49.708794+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:49.759560+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:55.866348+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:55.922178+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:11:55.922271+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:55.967618+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:55.968576+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:56.444291+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:56.583697+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:11:58.709686+00:00", "trade", 5.8489, 100.0]
["2026-09-23T16:12:00.001189+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:01.426151+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:02.977217+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:03.274669+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:04.953969+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:12:04.954065+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:04.991649+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:12.793040+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:16.970222+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:30.001221+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:31.013402+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:31.013454+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:12:31.063100+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:35.394077+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:35.394148+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:12:35.395407+00:00", "trade", 5.854, 1.0]
["2026-09-23T16:12:35.395471+00:00", "trade", 5.854, 1.0]
["2026-09-23T16:12:35.442367+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:37.816705+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:37.917810+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:40.852143+00:00", "trade", 5.86, 3.0]
["2026-09-23T16:12:40.852229+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:40.853246+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:40.903646+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:40.905065+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:47.256835+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:47.257286+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:51.489864+00:00", "trade", 5.849, 10.0]
["2026-09-23T16:12:51.489960+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:51.522888+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:12:57.035800+00:00", "trade", 5.8497, 70.0]
["2026-09-23T16:13:00.001248+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:00.762067+00:00", "trade", 5.8491, 100.0]
["2026-09-23T16:13:03.850220+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:05.835887+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:13:12.490958+00:00", "trade", 5.8491, 100.0]
["2026-09-23T16:13:12.492726+00:00", "trade", 5.8491, 100.0]
["2026-09-23T16:13:12.914211+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:15.379841+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:16.188182+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:13:16.240301+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:30.001329+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:31.864191+00:00", "trade", 5.8492, 100.0]
["2026-09-23T16:13:34.266320+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:34.266369+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:13:34.510190+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:35.127688+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:13:35.127778+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:35.133163+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:13:35.137713+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:13:35.143177+00:00", "trade", 5.855, 39.0]
["2026-09-23T16:13:35.147793+00:00", "trade", 5.855, 113.0]
["2026-09-23T16:13:35.151739+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:13:35.156803+00:00", "trade", 5.855, 5.0]
["2026-09-23T16:13:35.315720+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:36.622585+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:36.622606+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:13:37.574552+00:00", "trade", 5.86, 8.0]
["2026-09-23T16:13:37.677332+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:51.809656+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:13:51.809738+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:51.810711+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:51.868864+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:51.870287+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:56.526122+00:00", "trade", 5.855, 14.0]
["2026-09-23T16:13:56.526212+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:56.549939+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:13:57.595549+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:00.001356+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:02.688006+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:02.688482+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:03.430729+00:00", "trade", 5.8493, 5.0]
["2026-09-23T16:14:03.950376+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:06.716476+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:14:06.716575+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:06.766469+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:08.183747+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:08.184228+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:16.445156+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:19.573480+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:22.083686+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:22.083741+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:22.084468+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:22.084949+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:22.271533+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:28.930467+00:00", "trade", 5.8493, 2.0]
["2026-09-23T16:14:28.930563+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:28.963396+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:29.283452+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:29.284088+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:30.001388+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:31.129735+00:00", "trade", 5.8494, 100.0]
["2026-09-23T16:14:31.193236+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:31.193264+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:14:31.193827+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:31.244994+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:31.244999+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:31.245730+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:31.255649+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:36.029612+00:00", "trade", 5.8494, 4.0]
["2026-09-23T16:14:36.029715+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:36.029715+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:36.076355+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:36.076366+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:36.492655+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:37.175939+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:37.260687+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:14:37.260780+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:37.260785+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:37.261938+00:00", "trade", 5.8543, 1.0]
["2026-09-23T16:14:37.262004+00:00", "trade", 5.8543, 1.0]
["2026-09-23T16:14:37.284702+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:37.334696+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:14:50.229978+00:00", "trade", 5.8494, 100.0]
["2026-09-23T16:15:00.001410+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:03.610037+00:00", "trade", 5.8496, 100.0]
["2026-09-23T16:15:05.199629+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:06.891826+00:00", "trade", 5.8496, 3.0]
["2026-09-23T16:15:06.891915+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:06.891920+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:06.892888+00:00", "trade", 5.855, 13.0]
["2026-09-23T16:15:06.912945+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:06.912955+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:07.596440+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:07.596440+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:07.596494+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:15:07.667960+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:07.667965+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:12.969089+00:00", "trade", 5.855, 5.0]
["2026-09-23T16:15:12.969183+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:12.970271+00:00", "trade", 5.855, 11.0]
["2026-09-23T16:15:13.005941+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:13.998859+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:15:13.998936+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:13.998941+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:14.009741+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:14.009751+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:20.129806+00:00", "trade", 5.8496, 100.0]
["2026-09-23T16:15:21.034229+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:15:21.038665+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:15:21.038756+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:21.042174+00:00", "trade", 5.855, 20.0]
["2026-09-23T16:15:21.042270+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:21.045527+00:00", "trade", 5.855, 58.0]
["2026-09-23T16:15:21.049800+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:15:21.053731+00:00", "trade", 5.855, 2.0]
["2026-09-23T16:15:21.053832+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:21.106317+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:29.258736+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:29.258741+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:29.258788+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:15:29.306941+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:30.001426+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:30.719244+00:00", "trade", 5.8546, 5.0]
["2026-09-23T16:15:31.298060+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:15:32.163765+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:32.934352+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:34.664948+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:15:38.384753+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:15:38.384765+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:38.384775+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:38.385427+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:38.385948+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:40.550419+00:00", "trade", 5.8542, 100.0]
["2026-09-23T16:15:44.132962+00:00", "trade", 5.855, 5.0]
["2026-09-23T16:15:44.183611+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:52.291720+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:15:52.291806+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:52.292788+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:52.343428+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:52.343433+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:15:52.396419+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:00.001453+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:05.872064+00:00", "trade", 5.854, 2.0]
["2026-09-23T16:16:05.872160+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:05.882841+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:07.643420+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:07.643896+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:07.644337+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:07.646211+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:08.692187+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:08.692229+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:16:08.749679+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:15.520115+00:00", "trade", 5.853, 44.0]
["2026-09-23T16:16:15.520214+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:15.544803+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:17.488171+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:17.488552+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:17.488657+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:19.070452+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:19.070973+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:20.646517+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:21.823825+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:22.697257+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:16:23.908058+00:00", "trade", 5.86, 49.0]
["2026-09-23T16:16:23.908058+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:23.908060+00:00", "trade", 5.86, 51.0]
["2026-09-23T16:16:23.908665+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:23.908705+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:23.908785+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:23.908825+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:23.909261+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:23.909305+00:00", "trade", 5.8544, 1.0]
["2026-09-23T16:16:23.909943+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:23.961280+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:24.482128+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:24.924755+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:25.030060+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:26.885083+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:26.885088+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:26.885133+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:16:26.935984+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:26.935995+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:27.449827+00:00", "trade", 5.8501, 100.0]
["2026-09-23T16:16:30.001485+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:39.150769+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:39.150769+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:39.150797+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:16:39.152048+00:00", "trade", 5.8549, 1.0]
["2026-09-23T16:16:39.216846+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:39.216851+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:40.364458+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:40.364463+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:40.364523+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:16:40.364929+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:40.417183+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:42.313106+00:00", "trade", 5.855, 610.0]
["2026-09-23T16:16:42.313204+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:42.313204+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:42.382790+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:42.430042+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:44.933073+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:16:44.935533+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:16:47.387317+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:16:47.387423+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:47.389660+00:00", "trade", 5.855, 50.0]
["2026-09-23T16:16:47.390390+00:00", "trade", 5.855, 50.0]
["2026-09-23T16:16:47.463641+00:00", "trade", 5.855, 50.0]
["2026-09-23T16:16:47.564504+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:16:47.663707+00:00", "trade", 5.855, 50.0]
["2026-09-23T16:16:47.664507+00:00", "trade", 5.855, 50.0]
["2026-09-23T16:16:47.665202+00:00", "trade", 5.855, 50.0]
["2026-09-23T16:16:50.563709+00:00", "trade", 5.855, 25.0]
["2026-09-23T16:16:53.910702+00:00", "trade", 5.8552, 1.0]
["2026-09-23T16:16:53.930610+00:00", "trade", 5.8506, 100.0]
["2026-09-23T16:17:00.001521+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:04.065154+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:04.130023+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:04.198080+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:04.404546+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:06.121927+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:06.122483+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.233634+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.233697+00:00", "trade", 5.855, 40.0]
["2026-09-23T16:17:07.234265+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.285452+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.285537+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.285577+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.285618+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:17:07.285738+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.338102+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.671830+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:07.672477+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:09.153706+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:17:09.466419+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:17:12.355962+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:15.890466+00:00", "trade", 5.8506, 20.0]
["2026-09-23T16:17:18.057974+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:22.139774+00:00", "trade", 5.855, 25.0]
["2026-09-23T16:17:22.139864+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:22.139879+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:22.170893+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:22.170903+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:22.539565+00:00", "trade", 5.855, 25.0]
["2026-09-23T16:17:26.058026+00:00", "trade", 5.8507, 100.0]
["2026-09-23T16:17:29.903388+00:00", "trade", 5.855, 2.0]
["2026-09-23T16:17:29.903400+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:29.903400+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:29.921859+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:29.972730+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:30.001554+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:31.728383+00:00", "trade", 5.855, 5.0]
["2026-09-23T16:17:31.728482+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:31.784069+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:34.932395+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:17:34.932477+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:34.932482+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:34.955226+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:34.955231+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:39.801898+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:17:39.801994+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:39.802004+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:39.802923+00:00", "trade", 5.855, 27.0]
["2026-09-23T16:17:39.837298+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:39.837308+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:45.023613+00:00", "trade", 5.86, 8.0]
["2026-09-23T16:17:45.023694+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:45.023709+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:45.074389+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:45.124188+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:47.892607+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:47.957351+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:47.957364+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:17:47.957376+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:47.957962+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:48.584772+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:52.956827+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:52.957840+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:56.576126+00:00", "trade", 5.855, 457.0]
["2026-09-23T16:17:56.576219+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:56.577377+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:17:56.577440+00:00", "trade", 5.8549, 1.0]
["2026-09-23T16:17:56.664865+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.380726+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.380846+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.704325+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.704356+00:00", "trade", 5.86, 3.0]
["2026-09-23T16:17:57.704390+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.704856+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.705343+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.705468+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.721907+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:57.723035+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:58.045893+00:00", "trade", 5.8548, 100.0]
["2026-09-23T16:17:58.046979+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:58.155011+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:58.155269+00:00", "trade", 5.86, 63.0]
["2026-09-23T16:17:58.155533+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:17:58.161003+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:17:58.161101+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:00.001590+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:02.342373+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:02.342405+00:00", "trade", 5.86, 23.0]
["2026-09-23T16:18:02.342458+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:03.370858+00:00", "trade", 5.8509, 37.0]
["2026-09-23T16:18:04.131951+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:04.133031+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:18:04.133034+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:18:04.133037+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:18:04.133037+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:18:04.133041+00:00", "trade", 5.86, 6.0]
["2026-09-23T16:18:04.133044+00:00", "trade", 5.86, 86.0]
["2026-09-23T16:18:04.133044+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:18:04.133046+00:00", "trade", 5.86, 143.0]
["2026-09-23T16:18:04.133103+00:00", "trade", 5.86, 92.0]
["2026-09-23T16:18:04.133144+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:04.133149+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:04.133154+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:04.133194+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:04.133194+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:04.133209+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:18:04.133323+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:18:04.133323+00:00", "trade", 5.86, 48.0]
["2026-09-23T16:18:04.133326+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133329+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133329+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:18:04.133335+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133335+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133339+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133345+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:18:04.133345+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133345+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:18:04.133345+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133350+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133350+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:18:04.133353+00:00", "trade", 5.86, 54.0]
["2026-09-23T16:18:04.133353+00:00", "trade", 5.86, 46.0]
["2026-09-23T16:18:04.133356+00:00", "trade", 5.86, 8.0]
["2026-09-23T16:18:04.133365+00:00", "trade", 5.86, 49.0]
["2026-09-23T16:18:04.133374+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:18:04.133374+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:18:04.133374+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:18:04.133467+00:00", "trade", 5.86, 477.0]
["2026-09-23T16:18:04.133470+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:18:04.133470+00:00", "trade", 5.86, 300.0]
["2026-09-23T16:18:04.133506+00:00", "trade", 5.86, 23.0]
["2026-09-23T16:18:04.133520+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:18:04.133520+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.133525+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.133961+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.133997+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:18:04.134036+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134116+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134121+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134196+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134277+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134277+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134317+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134317+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134397+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134437+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134757+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.134918+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.137960+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.142962+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.153883+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.153963+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.251595+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.686459+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.725592+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:04.851030+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:05.133962+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:05.725598+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:05.762787+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:05.849994+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:07.931355+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:08.120424+00:00", "trade", 5.86, 29.0]
["2026-09-23T16:18:08.120485+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:08.120976+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:08.121447+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:08.121537+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:08.123532+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:09.284817+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:09.913363+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:18:09.913997+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:09.914038+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:09.916398+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:09.951050+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:09.951491+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:10.039596+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:10.040117+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:10.040598+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:10.084412+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:10.821534+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:12.130571+00:00", "trade", 5.8699, 1574.0]
["2026-09-23T16:18:13.669377+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:14.487765+00:00", "trade", 5.865, 1174.0]
["2026-09-23T16:18:14.488408+00:00", "trade", 5.865, 400.0]
["2026-09-23T16:18:14.572308+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:14.932558+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:18:14.933306+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:14.933626+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:14.934428+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:15.071025+00:00", "trade", 5.8548, 100.0]
["2026-09-23T16:18:15.073076+00:00", "trade", 5.8548, 100.0]
["2026-09-23T16:18:15.521338+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:15.521940+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:16.050390+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:16.141141+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:16.468249+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:16.534311+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:16.535188+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:16.615925+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:18.023475+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:20.791734+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:20.793132+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:21.570094+00:00", "trade", 5.8631, 2.0]
["2026-09-23T16:18:24.670186+00:00", "trade", 5.8551, 1.0]
["2026-09-23T16:18:26.578704+00:00", "trade", 5.8641, 6.0]
["2026-09-23T16:18:26.578768+00:00", "trade", 5.8641, 6.0]
["2026-09-23T16:18:30.001626+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:30.385479+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:30.385564+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:30.481477+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:30.494428+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:30.508411+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:31.859299+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:18:32.684598+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:32.787988+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:32.860215+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:34.062207+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:34.062678+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:34.062963+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:34.063324+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:34.063645+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:34.885093+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:18:35.090538+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:18:35.094998+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:18:35.099334+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:18:35.103592+00:00", "trade", 5.865, 39.0]
["2026-09-23T16:18:35.108638+00:00", "trade", 5.865, 113.0]
["2026-09-23T16:18:35.112289+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:18:35.115227+00:00", "trade", 5.865, 5.0]
["2026-09-23T16:18:39.474591+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:18:39.475286+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:39.475286+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:39.475882+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:41.030402+00:00", "trade", 5.86, 71.0]
["2026-09-23T16:18:41.030405+00:00", "trade", 5.86, 29.0]
["2026-09-23T16:18:41.031033+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:41.031033+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:41.031069+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:41.031069+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:41.031510+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:41.031510+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:41.031514+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:41.031935+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:42.108940+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:43.367792+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.676759+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.676819+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.677365+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.677636+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.677791+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.677796+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.678277+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.678277+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.798197+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.798673+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.799114+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:48.982575+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:49.891371+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:18:54.337495+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:18:54.338198+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:54.338198+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:54.338634+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:54.338634+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:54.340439+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:54.390292+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:18:57.173177+00:00", "trade", 5.865, 18.0]
["2026-09-23T16:18:57.174238+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:00.001654+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:02.051585+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:02.425233+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:02.426185+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:03.264998+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:04.933675+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:19:04.933749+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:04.933769+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:04.933819+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:04.934356+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:04.934762+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:04.935037+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:05.110665+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:05.110735+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:05.111617+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:05.112454+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:05.112619+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:05.354539+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:05.354539+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.522105+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.522419+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:19:07.522426+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.522617+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.522988+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.522988+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.523083+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.523123+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.523143+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.526360+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.528280+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.629275+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:07.967980+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:10.665185+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:11.029541+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:11.473314+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:19:11.473787+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:11.473807+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:11.473887+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:11.484257+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:11.497333+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:11.610847+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:12.201807+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:12.201837+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:19.892434+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:19:20.237243+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:21.630559+00:00", "trade", 5.862, 2.0]
["2026-09-23T16:19:21.873332+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:19:24.167729+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:27.423312+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:30.001684+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:30.071920+00:00", "trade", 5.86, 49.0]
["2026-09-23T16:19:30.072112+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:30.072688+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:30.073177+00:00", "trade", 5.8618, 1.0]
["2026-09-23T16:19:30.073240+00:00", "trade", 5.8618, 1.0]
["2026-09-23T16:19:30.073330+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:30.181406+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:30.363865+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:30.364050+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:30.958699+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:33.056143+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:34.287339+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:34.803787+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:34.804107+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:34.804148+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:34.804152+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:34.804268+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:34.804629+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:35.819977+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:40.585868+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:41.910166+00:00", "trade", 5.86, 51.0]
["2026-09-23T16:19:41.910169+00:00", "trade", 5.86, 49.0]
["2026-09-23T16:19:41.910180+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:41.910697+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:41.910697+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:41.910737+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:41.915047+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:41.915097+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:41.915578+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:42.232602+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:42.518015+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:42.686495+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:43.440557+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:43.651303+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:43.833641+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:43.840643+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:43.912509+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:44.833969+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:47.392544+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:47.911407+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:48.500798+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:48.501279+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:48.577105+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:49.942276+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:19:50.683390+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:50.683826+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:50.734094+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:19:50.735644+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:50.736689+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:50.737128+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:50.737604+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:51.306436+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:51.524424+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:54.801206+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:54.803211+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:54.803647+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:54.804248+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:54.807571+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:54.914912+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:19:54.915483+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:54.981665+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:56.647644+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:56.647790+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:56.648532+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:56.649008+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:56.660610+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:56.789893+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:58.015991+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:19:59.290953+00:00", "trade", 5.8569, 100.0]
["2026-09-23T16:20:00.001711+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.023868+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.024385+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.024831+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.024906+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.489976+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.490457+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.551437+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.656111+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:00.845451+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:01.710176+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:01.710612+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:01.887372+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:01.887432+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:03.170291+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:03.170767+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:03.613950+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:03.614431+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:04.044433+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:04.796955+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:20:04.804773+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:20:04.810093+00:00", "trade", 5.865, 16.0]
["2026-09-23T16:20:04.815244+00:00", "trade", 5.865, 48.0]
["2026-09-23T16:20:04.820471+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:20:04.824819+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:20:05.243207+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:05.250525+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:05.767413+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:05.767934+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:05.771292+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:05.891042+00:00", "trade", 5.8662, 8.0]
["2026-09-23T16:20:06.370927+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:06.371524+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:06.528221+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:06.528341+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:07.366734+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:08.471214+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:10.636067+00:00", "trade", 5.8618, 3.0]
["2026-09-23T16:20:12.350493+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.350499+00:00", "trade", 5.86, 51.0]
["2026-09-23T16:20:12.350501+00:00", "trade", 5.86, 11.0]
["2026-09-23T16:20:12.350501+00:00", "trade", 5.86, 38.0]
["2026-09-23T16:20:12.350513+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.351034+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.351431+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.351431+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.402246+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.506524+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.540655+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.723630+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.784650+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.786890+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.818771+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:12.819262+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:13.824190+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:14.953319+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:14.954076+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:14.954517+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:18.661963+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:20.070540+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:21.036367+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:20:21.041317+00:00", "trade", 5.865, 10.0]
["2026-09-23T16:20:23.829041+00:00", "trade", 5.8617, 37.0]
["2026-09-23T16:20:29.939611+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:20:30.001752+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:30.838351+00:00", "trade", 5.86, 13.0]
["2026-09-23T16:20:30.838351+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:30.839288+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:30.839323+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:30.839879+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:30.839919+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:30.840360+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:31.668353+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:33.671135+00:00", "trade", 5.8585, 21.0]
["2026-09-23T16:20:34.360110+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:34.452575+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:34.455286+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:34.654119+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:34.654119+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:34.654239+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:34.654560+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:34.655011+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:34.957709+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:20:36.511322+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:37.316626+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:39.440706+00:00", "trade", 5.865, 340.0]
["2026-09-23T16:20:39.441323+00:00", "trade", 5.865, 8400.0]
["2026-09-23T16:20:39.441837+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:39.441877+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:39.441969+00:00", "trade", 5.8633, 1.0]
["2026-09-23T16:20:39.442032+00:00", "trade", 5.8633, 1.0]
["2026-09-23T16:20:39.734832+00:00", "trade", 5.865, 400.0]
["2026-09-23T16:20:39.937279+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:39.937279+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:40.426116+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:40.426597+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:40.694509+00:00", "trade", 5.8642, 401.0]
["2026-09-23T16:20:40.821887+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:40.822195+00:00", "trade", 5.865, 378.0]
["2026-09-23T16:20:40.919573+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:20:40.921238+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:42.831324+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:20:42.831332+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:42.832209+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:42.832655+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:42.883732+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:43.297089+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:44.068172+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:44.068222+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:44.068252+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:44.068728+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:44.069179+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:48.147875+00:00", "trade", 5.862, 100.0]
["2026-09-23T16:20:48.149225+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:48.175132+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:20:48.453804+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:48.600774+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:49.454929+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:49.468135+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:51.312097+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:51.312533+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:51.313014+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:57.700209+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:57.700409+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:57.700595+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:57.700655+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:57.700850+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:57.701091+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:57.959927+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:20:57.960968+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:58.164562+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:58.169925+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:58.257754+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:58.476303+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:20:58.866110+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:00.001799+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:01.381488+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:01.434464+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:01.592033+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:02.059830+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:02.059940+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:02.059945+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:02.136532+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:02.675413+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:02.675869+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:03.089046+00:00", "trade", 5.87, 63.0]
["2026-09-23T16:21:03.146582+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:03.150216+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:03.150702+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:04.738020+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:09.443706+00:00", "trade", 5.8649, 10.0]
["2026-09-23T16:21:09.443766+00:00", "trade", 5.8649, 10.0]
["2026-09-23T16:21:09.445422+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:09.894928+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:21:12.884829+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:21:14.208526+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.208978+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.209414+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.230263+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.230744+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.241385+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.241816+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.412837+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.774913+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:14.935913+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:21:15.730979+00:00", "trade", 5.8649, 6.0]
["2026-09-23T16:21:21.860145+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:21:24.255764+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:24.256962+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:24.531289+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:24.531610+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:24.531730+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:24.532211+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:25.311598+00:00", "trade", 5.8628, 100.0]
["2026-09-23T16:21:25.398776+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:25.756691+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:25.757127+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:25.757167+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:26.208239+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:28.926807+00:00", "trade", 5.8638, 150.0]
["2026-09-23T16:21:30.001806+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:33.029860+00:00", "trade", 5.8628, 73.0]
["2026-09-23T16:21:33.030934+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:33.031375+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:33.970342+00:00", "trade", 5.8648, 4.0]
["2026-09-23T16:21:34.696954+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:34.697435+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:34.697475+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:34.697515+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:34.697956+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:34.890707+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:21:34.891616+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:34.952040+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:35.582643+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:35.583124+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:36.091662+00:00", "trade", 5.865, 415.0]
["2026-09-23T16:21:36.157991+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:36.308799+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:36.661953+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:36.828850+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:37.888152+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:37.889591+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:37.890032+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:39.010159+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:39.010640+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:39.053201+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:39.143561+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:39.445710+00:00", "trade", 5.8646, 1.0]
["2026-09-23T16:21:39.445770+00:00", "trade", 5.8646, 1.0]
["2026-09-23T16:21:39.776836+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:43.671413+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:21:43.672434+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:43.672434+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:43.672474+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:43.672474+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:43.672950+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:47.481552+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:47.483256+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:49.450739+00:00", "trade", 5.8645, 3.0]
["2026-09-23T16:21:49.451834+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:49.462154+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:49.462675+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:50.038639+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:51.337606+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:53.150041+00:00", "trade", 5.8629, 100.0]
["2026-09-23T16:21:54.932644+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:21:54.933176+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:54.933331+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:55.379150+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:57.336913+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:57.526058+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:21:57.526920+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:00.001837+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:10.393438+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:10.489526+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:14.008581+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:22:14.009932+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:24.889577+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:22:25.870268+00:00", "trade", 5.864, 5.0]
["2026-09-23T16:22:30.001858+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.627254+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.627816+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.628252+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.848485+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.848926+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.849447+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.867651+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.991971+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:30.992452+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:38.962368+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:38.962804+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:39.022140+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:39.046379+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:22:39.048869+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:39.049310+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:39.049791+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:39.151051+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:39.931761+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:22:43.016585+00:00", "trade", 5.8626, 1.0]
["2026-09-23T16:22:44.554966+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:22:44.554979+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:44.555460+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:44.555901+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:47.661472+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:47.670827+00:00", "trade", 5.863, 100.0]
["2026-09-23T16:22:50.830223+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:53.889122+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:53.889613+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:54.649127+00:00", "trade", 5.863, 100.0]
["2026-09-23T16:22:54.835201+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:54.835241+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:54.891037+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:22:54.973725+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:55.545514+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:55.545995+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:22:58.329153+00:00", "trade", 5.8644, 14.0]
["2026-09-23T16:23:00.001889+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:00.724406+00:00", "trade", 5.865, 26.0]
["2026-09-23T16:23:01.793943+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:01.800464+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:07.939905+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:07.940381+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:09.101595+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:12.450680+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:12.566565+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:13.751952+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:13.752931+00:00", "trade", 5.865, 13.0]
["2026-09-23T16:23:13.799966+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:14.992135+00:00", "trade", 5.86, 62.0]
["2026-09-23T16:23:14.992135+00:00", "trade", 5.86, 38.0]
["2026-09-23T16:23:14.992154+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:14.992671+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:15.063374+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.165869+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.213366+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.213843+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.316396+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.316877+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.316958+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.932921+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.932921+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:19.937721+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:23:20.022996+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:20.024028+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.336249+00:00", "trade", 5.87, 14.0]
["2026-09-23T16:23:21.336858+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.336858+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.336893+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.336933+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.337174+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.337334+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.337374+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.338096+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:21.383429+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:24.929214+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:23:24.930414+00:00", "trade", 5.865, 13.0]
["2026-09-23T16:23:24.930559+00:00", "trade", 5.865, 14.0]
["2026-09-23T16:23:24.931662+00:00", "trade", 5.8621, 1.0]
["2026-09-23T16:23:24.931773+00:00", "trade", 5.8621, 1.0]
["2026-09-23T16:23:26.067789+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:23:30.001916+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:30.026725+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:23:30.051588+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:23:30.071089+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:23:30.092569+00:00", "trade", 5.865, 38.0]
["2026-09-23T16:23:30.099125+00:00", "trade", 5.865, 109.0]
["2026-09-23T16:23:30.103963+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:23:30.109049+00:00", "trade", 5.865, 5.0]
["2026-09-23T16:23:35.794237+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:41.112486+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:41.113047+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:41.328674+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:41.920666+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:42.262815+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:43.369997+00:00", "trade", 5.8632, 2.0]
["2026-09-23T16:23:45.192878+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:23:45.242225+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:45.438487+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:45.438928+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:53.263072+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:54.936983+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:23:54.993475+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:55.118998+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:55.119514+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:55.120356+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:55.496159+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:55.629707+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:58.765584+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:58.912388+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:59.527711+00:00", "trade", 5.865, 13.0]
["2026-09-23T16:23:59.528748+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:23:59.529189+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:00.001937+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:00.206408+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:00.207285+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:00.713092+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:00.940007+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:02.358869+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:03.348793+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:24:03.349508+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:03.349749+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:03.350190+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:03.501840+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:03.562339+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:03.708907+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:04.115443+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:05.034723+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:05.139211+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:07.571026+00:00", "trade", 5.8633, 100.0]
["2026-09-23T16:24:09.891034+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:09.896353+00:00", "trade", 5.87, 3.0]
["2026-09-23T16:24:09.954926+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:09.955768+00:00", "trade", 5.865, 33.0]
["2026-09-23T16:24:09.957019+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:24:09.957082+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:24:10.057129+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:10.159778+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:11.884767+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:11.987597+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:14.701752+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:14.701757+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:15.204482+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:15.208983+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:15.528546+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:24:15.566803+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:15.566803+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:15.567239+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:15.707447+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:15.707527+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:16.956892+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:17.688450+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:17.688891+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:17.833420+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:17.954658+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:19.338426+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:19.339068+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:19.439662+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:19.440093+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:19.546616+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:24.739868+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:26.650111+00:00", "trade", 5.865, 10.0]
["2026-09-23T16:24:26.651246+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:26.656766+00:00", "trade", 5.865, 30.0]
["2026-09-23T16:24:26.661977+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:24:26.690098+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:27.539762+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:30.001969+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:30.991517+00:00", "trade", 5.8633, 100.0]
["2026-09-23T16:24:31.310034+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:24:34.809615+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:35.269926+00:00", "trade", 5.8633, 1.0]
["2026-09-23T16:24:35.271287+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:37.930874+00:00", "trade", 5.8641, 6.0]
["2026-09-23T16:24:39.425875+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:39.556436+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:39.652629+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:39.854213+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:40.169494+00:00", "trade", 5.8633, 6.0]
["2026-09-23T16:24:44.889872+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:24:44.909939+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:44.910420+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:45.254728+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:46.318218+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:24:46.318235+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:46.318757+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:46.318757+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:46.319158+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:46.321484+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:24:47.780350+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:53.854957+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:53.854962+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:53.855408+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:53.979276+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:24:53.980766+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:53.981247+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:54.041390+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:57.600543+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:57.950785+00:00", "trade", 5.87, 7.0]
["2026-09-23T16:24:57.950856+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:24:58.491145+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:00.001996+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:00.363921+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:00.364402+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:02.295271+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:04.477783+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:04.478259+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:04.727822+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:04.728258+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:05.335296+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:25:05.335897+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:05.335897+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:05.336378+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:05.579295+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:06.520643+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:10.520549+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:25:10.520639+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:10.521581+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:10.522022+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:10.573760+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:10.654667+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:11.360454+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:12.117023+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:12.117494+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:13.225908+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:25:13.240738+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:13.241184+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:14.917894+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:15.798567+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:15.976812+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:25:16.756301+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:25:16.756929+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:16.756929+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:16.757250+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:16.757451+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:16.858441+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:16.965756+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:18.920211+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:21.035892+00:00", "trade", 5.865, 10.0]
["2026-09-23T16:25:21.035984+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:21.038282+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:25:21.039081+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:21.040366+00:00", "trade", 5.865, 30.0]
["2026-09-23T16:25:21.041623+00:00", "trade", 5.8631, 1.0]
["2026-09-23T16:25:21.041692+00:00", "trade", 5.8631, 1.0]
["2026-09-23T16:25:21.043818+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:25:22.674678+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:22.810099+00:00", "trade", 5.8634, 5.0]
["2026-09-23T16:25:28.513555+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:28.590417+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:28.591329+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:28.658138+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:29.289929+00:00", "trade", 5.865, 13.0]
["2026-09-23T16:25:29.647540+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:30.002042+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:32.132270+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:32.132317+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:25:32.164035+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:32.165018+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:33.716485+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:34.934710+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:34.934773+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:25:34.935397+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:35.178795+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:36.542471+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:42.150181+00:00", "trade", 5.8625, 1.0]
["2026-09-23T16:25:44.404587+00:00", "trade", 5.8635, 10.0]
["2026-09-23T16:25:46.655515+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:46.655605+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:46.656567+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:46.778277+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:47.007375+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:25:47.007376+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:47.008519+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:47.008559+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:47.156130+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:25:49.510106+00:00", "trade", 5.8635, 9.0]
["2026-09-23T16:25:49.968657+00:00", "trade", 5.8647, 42.0]
["2026-09-23T16:25:50.789917+00:00", "trade", 5.8634, 100.0]
["2026-09-23T16:25:53.209798+00:00", "trade", 5.8627, 1.0]
["2026-09-23T16:26:00.002069+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:00.068935+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:26:00.121217+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:01.429936+00:00", "trade", 5.8635, 5.0]
["2026-09-23T16:26:01.430037+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:01.480172+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:07.097163+00:00", "trade", 5.865, 5.0]
["2026-09-23T16:26:07.097246+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:07.167718+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:08.354102+00:00", "trade", 5.865, 33.0]
["2026-09-23T16:26:08.354193+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:08.476539+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:10.014492+00:00", "trade", 5.8635, 100.0]
["2026-09-23T16:26:14.944119+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:17.294243+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:26:18.711211+00:00", "trade", 5.8635, 6.0]
["2026-09-23T16:26:22.474531+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:24.742792+00:00", "trade", 5.87, 5.0]
["2026-09-23T16:26:24.743388+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:24.743388+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:24.743428+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:24.743428+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:24.743703+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:24.743824+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:24.743864+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:28.144891+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:28.573791+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:29.889979+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:29.889979+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:29.892949+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:26:29.893902+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:26:29.894530+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:29.894530+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:29.929673+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:29.931232+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:29.931713+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:30.002115+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:30.086062+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:26:30.086561+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:30.086601+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:30.151746+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:30.224276+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:26:31.551023+00:00", "trade", 5.8635, 100.0]
["2026-09-23T16:26:36.346814+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:36.347295+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:38.009220+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:38.009220+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:42.010639+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:42.011190+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:42.011195+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:42.437057+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:42.437659+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:45.381375+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:46.503371+00:00", "trade", 5.8638, 100.0]
["2026-09-23T16:26:46.504499+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:46.505912+00:00", "trade", 5.8638, 100.0]
["2026-09-23T16:26:47.846808+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:26:48.092373+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:48.092894+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:48.143179+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:48.143654+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:50.208903+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:50.908525+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:26:50.909779+00:00", "trade", 5.8641, 1.0]
["2026-09-23T16:26:50.909843+00:00", "trade", 5.8641, 1.0]
["2026-09-23T16:26:50.910049+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:56.119865+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:56.225496+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:26:59.289669+00:00", "trade", 5.865, 13.0]
["2026-09-23T16:27:00.002152+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:02.646466+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:18.283835+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:27:18.284706+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:18.391746+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:18.509416+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:27:30.002179+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:34.894760+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:27:40.944193+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:40.947662+00:00", "trade", 5.865, 18.0]
["2026-09-23T16:27:41.457437+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:44.937643+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:27:48.619945+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:27:51.748134+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:54.294419+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:27:54.294971+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:54.295392+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:54.360753+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:54.459467+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:55.529860+00:00", "trade", 5.8651, 2.0]
["2026-09-23T16:27:59.293751+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:27:59.294248+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:00.002205+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:00.877305+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:01.014716+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:08.941685+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:08.942171+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:08.953498+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:09.121713+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:09.121713+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:09.122189+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:09.122665+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:11.139328+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:11.139769+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:11.140245+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:13.309930+00:00", "trade", 5.8646, 100.0]
["2026-09-23T16:28:13.311034+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:13.311470+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:13.311951+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:13.458439+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:13.675069+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:17.444377+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:18.970314+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:19.056759+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:28:19.057295+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:19.057701+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:19.743366+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:20.432108+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:21.020501+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:21.405145+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:21.494292+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:21.784306+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:21.794310+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:23.606343+00:00", "trade", 5.8685, 6.0]
["2026-09-23T16:28:23.634548+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:24.530809+00:00", "trade", 5.8652, 1.0]
["2026-09-23T16:28:25.009902+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:25.010634+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:25.011155+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:25.022622+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:25.023113+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:25.226507+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:25.226903+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:26.051773+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:26.052495+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:28.056611+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:28:28.771331+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:30.002232+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:30.462566+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:30.462866+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:30.463047+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:32.009234+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:28:32.015763+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:28:32.016794+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:32.023359+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:28:32.024432+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:32.031692+00:00", "trade", 5.865, 36.0]
["2026-09-23T16:28:32.044706+00:00", "trade", 5.865, 105.0]
["2026-09-23T16:28:32.045322+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:32.045960+00:00", "trade", 5.8651, 1.0]
["2026-09-23T16:28:32.046024+00:00", "trade", 5.8651, 1.0]
["2026-09-23T16:28:32.057709+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:28:32.064463+00:00", "trade", 5.865, 5.0]
["2026-09-23T16:28:32.088094+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:32.138950+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:32.138990+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:32.923289+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:32.923765+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:33.037204+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:33.037751+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:33.053568+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:34.181739+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:34.490581+00:00", "trade", 5.8645, 100.0]
["2026-09-23T16:28:38.070346+00:00", "trade", 5.865, 250.0]
["2026-09-23T16:28:38.070365+00:00", "trade", 5.865, 250.0]
["2026-09-23T16:28:38.070418+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:28:38.070421+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:28:38.070439+00:00", "trade", 5.865, 150.0]
["2026-09-23T16:28:38.070502+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:28:38.070917+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:38.079223+00:00", "trade", 5.87, 3.0]
["2026-09-23T16:28:38.109734+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:38.178352+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:39.829710+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:28:39.830208+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:39.923680+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:47.150756+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:47.150791+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:47.151272+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:47.228415+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:48.305686+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:49.612448+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:28:49.621385+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:28:49.645560+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:49.732692+00:00", "trade", 5.86, 98.0]
["2026-09-23T16:28:49.733709+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:49.734150+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:52.570471+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:54.904653+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:28:56.676965+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:00.002258+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:00.023123+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:00.030686+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:00.493104+00:00", "trade", 5.87, 35.0]
["2026-09-23T16:29:01.071442+00:00", "trade", 5.8648, 1.0]
["2026-09-23T16:29:02.047712+00:00", "trade", 5.8647, 1.0]
["2026-09-23T16:29:02.047778+00:00", "trade", 5.8647, 1.0]
["2026-09-23T16:29:04.559203+00:00", "trade", 5.87, 5.0]
["2026-09-23T16:29:04.560165+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:04.567813+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:04.657321+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:04.657802+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:07.228236+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:08.485128+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:08.612090+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:12.644695+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:29:20.284291+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:29:20.285362+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:20.285362+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:20.285878+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:20.776765+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:20.777266+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:20.882195+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:25.209519+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:28.802328+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:28.802809+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:29.112670+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:29.112846+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:30.002285+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:39.672050+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.311091+00:00", "trade", 5.87, 35.0]
["2026-09-23T16:29:41.311291+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.311597+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.311602+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.311958+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.312474+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.450958+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.454040+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.575323+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:41.685595+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:48.127609+00:00", "trade", 5.8648, 44.0]
["2026-09-23T16:29:48.529210+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:48.529370+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:48.529495+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:48.529520+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:50.050595+00:00", "trade", 5.8648, 9.0]
["2026-09-23T16:29:50.378200+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:29:50.379061+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:51.524130+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:29:51.524674+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:51.705573+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:51.758469+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:51.773470+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:52.804456+00:00", "trade", 5.87, 9.0]
["2026-09-23T16:29:52.804971+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:53.107029+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:57.091564+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:57.091839+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:57.092125+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:57.092325+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:57.104169+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:29:58.816287+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:00.002312+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:00.044002+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:30:00.045388+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:00.185010+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:04.668531+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:04.668907+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:04.669182+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:06.010104+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:06.364116+00:00", "trade", 5.8647, 100.0]
["2026-09-23T16:30:07.020455+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:07.020656+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:07.021227+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:07.252622+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:07.715547+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:07.718178+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:07.799281+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:07.861013+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:08.369230+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:09.193940+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:09.193975+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:11.061457+00:00", "trade", 5.865, 1500.0]
["2026-09-23T16:30:11.062130+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:11.062200+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:11.062711+00:00", "trade", 5.8649, 2.0]
["2026-09-23T16:30:11.062780+00:00", "trade", 5.8649, 2.0]
["2026-09-23T16:30:11.149969+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:12.410680+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:12.493106+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:14.801878+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:14.960455+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:17.024039+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:17.519762+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:18.430114+00:00", "trade", 5.8647, 100.0]
["2026-09-23T16:30:19.883835+00:00", "trade", 5.8647, 11.0]
["2026-09-23T16:30:20.843891+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:30:21.035557+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:30:21.040372+00:00", "trade", 5.865, 12.0]
["2026-09-23T16:30:21.607091+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:21.753018+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:23.999186+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:23.999361+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:24.748809+00:00", "trade", 5.865, 13.0]
["2026-09-23T16:30:24.749200+00:00", "trade", 5.8649, 4.0]
["2026-09-23T16:30:24.749875+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:27.533656+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:30.002338+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:30.802168+00:00", "trade", 5.87, 48.0]
["2026-09-23T16:30:30.802171+00:00", "trade", 5.87, 8.0]
["2026-09-23T16:30:30.802174+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:30:30.802209+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:30.802210+00:00", "trade", 5.87, 41.0]
["2026-09-23T16:30:30.802217+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802220+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802220+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802223+00:00", "trade", 5.87, 88.0]
["2026-09-23T16:30:30.802227+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802227+00:00", "trade", 5.87, 19.0]
["2026-09-23T16:30:30.802232+00:00", "trade", 5.87, 11.0]
["2026-09-23T16:30:30.802232+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:30:30.802232+00:00", "trade", 5.87, 500.0]
["2026-09-23T16:30:30.802235+00:00", "trade", 5.87, 16.0]
["2026-09-23T16:30:30.802235+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:30:30.802242+00:00", "trade", 5.87, 85.0]
["2026-09-23T16:30:30.802242+00:00", "trade", 5.87, 30.0]
["2026-09-23T16:30:30.802242+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802244+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802244+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:30:30.802247+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:30:30.802247+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:30:30.802273+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802277+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802292+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802295+00:00", "trade", 5.87, 6.0]
["2026-09-23T16:30:30.802298+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:30:30.802414+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:30.802469+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:30:30.802510+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:30:30.802541+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802544+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802615+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:30:30.802640+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.802690+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:30:30.802715+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:30:30.802790+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:30:30.802872+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802926+00:00", "trade", 5.87, 120.0]
["2026-09-23T16:30:30.802956+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.802956+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803000+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803036+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803173+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.803231+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803276+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803281+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803301+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803306+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803311+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803346+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803346+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803376+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803401+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803557+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803717+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803838+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803918+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.803998+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.804018+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:30:30.804018+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:30:30.804021+00:00", "trade", 5.87, 500.0]
["2026-09-23T16:30:30.804021+00:00", "trade", 5.87, 300.0]
["2026-09-23T16:30:30.804201+00:00", "trade", 5.875, 1.0]
["2026-09-23T16:30:30.804514+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.804519+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.804519+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.804519+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.804554+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.804760+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.804893+00:00", "trade", 5.875, 4.0]
["2026-09-23T16:30:30.804960+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.805201+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.805201+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.806323+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.806960+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.839679+00:00", "trade", 5.875, 248.0]
["2026-09-23T16:30:30.839734+00:00", "trade", 5.875, 152.0]
["2026-09-23T16:30:30.839818+00:00", "trade", 5.875, 248.0]
["2026-09-23T16:30:30.839917+00:00", "trade", 5.875, 248.0]
["2026-09-23T16:30:30.840437+00:00", "trade", 5.875, 248.0]
["2026-09-23T16:30:30.840444+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.840455+00:00", "trade", 5.875, 248.0]
["2026-09-23T16:30:30.840488+00:00", "trade", 5.875, 63.0]
["2026-09-23T16:30:30.840546+00:00", "trade", 5.875, 63.0]
["2026-09-23T16:30:30.840730+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.841046+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.841171+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.841171+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.841517+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.845477+00:00", "trade", 5.875, 152.0]
["2026-09-23T16:30:30.847155+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.852932+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:30:30.853215+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:30.890268+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.125146+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.125657+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.136829+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.142210+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:30:31.143069+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.143109+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.143139+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.143465+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.143911+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.143951+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.188246+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.188727+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:31.236734+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:30:32.258394+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:32.288405+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:32.403439+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:32.540725+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:32.541151+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:32.541592+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:32.973584+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:32.974506+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:33.018190+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:33.018235+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:34.067950+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:34.068060+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:34.068070+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:34.533727+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:36.437206+00:00", "trade", 5.88, 1.0]
["2026-09-23T16:30:36.437671+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:36.437711+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:36.438148+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:36.439070+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:38.167948+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:40.060110+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:40.060546+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:40.100100+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:41.064706+00:00", "trade", 5.8713, 7.0]
["2026-09-23T16:30:42.117199+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:43.379700+00:00", "trade", 5.8713, 7.0]
["2026-09-23T16:30:45.850972+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:46.655956+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:46.786596+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:48.223573+00:00", "trade", 5.875, 40.0]
["2026-09-23T16:30:48.224463+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:48.266633+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:48.576575+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:51.259496+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:51.259546+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:30:51.259566+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:51.311109+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:53.422953+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:53.832285+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:56.021724+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:56.022315+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:56.700136+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:57.391332+00:00", "trade", 5.8702, 1500.0]
["2026-09-23T16:30:57.391434+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:57.537702+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:57.990707+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:30:57.990793+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:30:58.141201+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:00.002364+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:00.399738+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:00.400179+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:00.693677+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:00.860042+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:01.658670+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:02.071249+00:00", "trade", 5.8684, 100.0]
["2026-09-23T16:31:03.370584+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:03.409797+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:07.041417+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:07.042260+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:07.123763+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:08.710399+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:11.066704+00:00", "trade", 5.8709, 2.0]
["2026-09-23T16:31:13.365266+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:13.365712+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:13.381705+00:00", "trade", 5.8709, 2.0]
["2026-09-23T16:31:13.466106+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:14.758688+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:14.955751+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:16.525427+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:16.628171+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:17.178393+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:17.212872+00:00", "trade", 5.8693, 100.0]
["2026-09-23T16:31:17.464465+00:00", "trade", 5.88, 2.0]
["2026-09-23T16:31:17.464548+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:17.464579+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:19.775656+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:19.838816+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:20.030547+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:21.302003+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:21.444851+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:31:21.444948+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:21.445459+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:30.002390+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:32.177733+00:00", "trade", 5.8685, 100.0]
["2026-09-23T16:31:32.430075+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:32.430080+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:32.430631+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:32.705760+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:33.439968+00:00", "trade", 5.8685, 100.0]
["2026-09-23T16:31:36.500418+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:36.500995+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:36.501035+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:36.501511+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:36.728826+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:38.570166+00:00", "trade", 5.8686, 74.0]
["2026-09-23T16:31:38.570272+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:38.570398+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:38.570678+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:38.571545+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:38.605316+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:38.654933+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:38.905895+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:48.748662+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:48.748702+00:00", "trade", 5.88, 1.0]
["2026-09-23T16:31:50.254263+00:00", "trade", 5.8687, 15.0]
["2026-09-23T16:31:51.056260+00:00", "trade", 5.875, 120.0]
["2026-09-23T16:31:52.141975+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:31:52.937416+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:53.009357+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:53.026072+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:53.847309+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:53.848567+00:00", "trade", 5.88, 15.0]
["2026-09-23T16:31:53.848993+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:54.286132+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:54.292376+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:54.738707+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:54.783714+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:54.784561+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:54.916329+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:56.077734+00:00", "trade", 5.875, 5.0]
["2026-09-23T16:31:56.081047+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:56.081082+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:56.081129+00:00", "trade", 5.875, 3.0]
["2026-09-23T16:31:56.081999+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:56.132775+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:31:59.691233+00:00", "trade", 5.8688, 100.0]
["2026-09-23T16:32:00.002417+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:00.790387+00:00", "trade", 5.8705, 5.0]
["2026-09-23T16:32:03.233802+00:00", "trade", 5.8688, 27.0]
["2026-09-23T16:32:03.233901+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:03.278863+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:06.898148+00:00", "trade", 5.88, 2.0]
["2026-09-23T16:32:11.789811+00:00", "trade", 5.8736, 19.0]
["2026-09-23T16:32:11.789910+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:11.794854+00:00", "trade", 5.88, 1.0]
["2026-09-23T16:32:14.201106+00:00", "trade", 5.875, 10.0]
["2026-09-23T16:32:14.201136+00:00", "trade", 5.875, 2.0]
["2026-09-23T16:32:14.201266+00:00", "trade", 5.88, 15.0]
["2026-09-23T16:32:16.754960+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:17.210407+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:17.211384+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:17.409811+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:19.001529+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:19.020639+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:19.119048+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:21.895453+00:00", "trade", 5.8697, 100.0]
["2026-09-23T16:32:22.074477+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:22.075364+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:22.075404+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:22.075835+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:22.423794+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:22.424519+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:22.424799+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:22.425048+00:00", "trade", 5.8743, 1.0]
["2026-09-23T16:32:22.425114+00:00", "trade", 5.8743, 1.0]
["2026-09-23T16:32:22.680234+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:32:29.973374+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:30.002443+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:32.517831+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.603437+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.603450+00:00", "trade", 5.87, 15.0]
["2026-09-23T16:32:34.603558+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.603878+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.603959+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.604440+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.604440+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.604515+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.604996+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.632960+00:00", "trade", 5.875, 2.0]
["2026-09-23T16:32:34.633529+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.634491+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:34.639852+00:00", "trade", 5.875, 2.0]
["2026-09-23T16:32:34.648744+00:00", "trade", 5.875, 26.0]
["2026-09-23T16:32:34.653604+00:00", "trade", 5.875, 75.0]
["2026-09-23T16:32:34.659311+00:00", "trade", 5.875, 2.0]
["2026-09-23T16:32:34.668098+00:00", "trade", 5.875, 5.0]
["2026-09-23T16:32:36.111510+00:00", "trade", 5.869, 1.0]
["2026-09-23T16:32:37.018863+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:37.019305+00:00", "trade", 5.87, 600.0]
["2026-09-23T16:32:37.019317+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:37.019317+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:37.019356+00:00", "trade", 5.87, 12.0]
["2026-09-23T16:32:37.019356+00:00", "trade", 5.87, 32.0]
["2026-09-23T16:32:37.019359+00:00", "trade", 5.87, 56.0]
["2026-09-23T16:32:37.019384+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:37.019464+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:37.019865+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:37.024336+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:37.024396+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:37.024401+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:37.025544+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:37.025624+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:39.152082+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:39.152553+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:39.153235+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:39.793326+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:39.924608+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:40.409793+00:00", "trade", 5.87, 63.0]
["2026-09-23T16:32:40.410408+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:40.410463+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:40.410545+00:00", "trade", 5.87, 46.0]
["2026-09-23T16:32:40.410545+00:00", "trade", 5.87, 29.0]
["2026-09-23T16:32:40.411165+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:40.411165+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:40.412322+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:40.546331+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:43.434640+00:00", "trade", 5.87, 8.0]
["2026-09-23T16:32:44.493010+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:44.493572+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:44.494013+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:44.496373+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:45.444000+00:00", "trade", 5.875, 5.0]
["2026-09-23T16:32:45.452445+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:47.349951+00:00", "trade", 5.8691, 14.0]
["2026-09-23T16:32:48.684812+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:48.688857+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:48.821778+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:49.006467+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:50.689547+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:50.689732+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:50.693090+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:52.426709+00:00", "trade", 5.8708, 1.0]
["2026-09-23T16:32:52.426769+00:00", "trade", 5.8708, 1.0]
["2026-09-23T16:32:53.369393+00:00", "trade", 5.87, 3.0]
["2026-09-23T16:32:53.369393+00:00", "trade", 5.87, 4.0]
["2026-09-23T16:32:53.369395+00:00", "trade", 5.87, 93.0]
["2026-09-23T16:32:53.369521+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.370291+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:32:53.370291+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:32:53.370295+00:00", "trade", 5.87, 10.0]
["2026-09-23T16:32:53.370298+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:53.370301+00:00", "trade", 5.87, 8.0]
["2026-09-23T16:32:53.370303+00:00", "trade", 5.87, 5.0]
["2026-09-23T16:32:53.370303+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:53.370323+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.370498+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.370719+00:00", "trade", 5.87, 5.0]
["2026-09-23T16:32:53.370719+00:00", "trade", 5.87, 30.0]
["2026-09-23T16:32:53.370725+00:00", "trade", 5.87, 20.0]
["2026-09-23T16:32:53.370779+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.370869+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:32:53.370881+00:00", "trade", 5.87, 3.0]
["2026-09-23T16:32:53.370885+00:00", "trade", 5.87, 10.0]
["2026-09-23T16:32:53.370887+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:32:53.370890+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:53.370950+00:00", "trade", 5.87, 30.0]
["2026-09-23T16:32:53.370953+00:00", "trade", 5.87, 23.0]
["2026-09-23T16:32:53.370956+00:00", "trade", 5.87, 8.0]
["2026-09-23T16:32:53.370956+00:00", "trade", 5.87, 31.0]
["2026-09-23T16:32:53.370959+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:32:53.370959+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:32:53.370963+00:00", "trade", 5.87, 207.0]
["2026-09-23T16:32:53.370966+00:00", "trade", 5.87, 201.0]
["2026-09-23T16:32:53.370968+00:00", "trade", 5.87, 3.0]
["2026-09-23T16:32:53.370968+00:00", "trade", 5.87, 5.0]
["2026-09-23T16:32:53.371215+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.371250+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.371255+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.371295+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.371375+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.371465+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:53.371465+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:32:53.371470+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:32:53.371470+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:32:53.371473+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:32:53.371548+00:00", "trade", 5.87, 63.0]
["2026-09-23T16:32:53.371586+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:32:53.371596+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:32:53.371616+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:32:53.371641+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:32:53.371663+00:00", "trade", 5.87, 189.0]
["2026-09-23T16:32:53.371666+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.371687+00:00", "trade", 5.87, 11.0]
["2026-09-23T16:32:53.371716+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.371746+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.371780+00:00", "trade", 5.87, 6.0]
["2026-09-23T16:32:53.372042+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.372177+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.372249+00:00", "trade", 5.87, 63.0]
["2026-09-23T16:32:53.372418+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.372418+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.372458+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.372578+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.372698+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.372763+00:00", "trade", 5.87, 37.0]
["2026-09-23T16:32:53.372779+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.372821+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:32:53.372899+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.373535+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.373966+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.374448+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.374604+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:32:53.382702+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.382742+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:53.808439+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:54.539997+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:54.674241+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:32:56.070976+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:00.002469+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:07.023735+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:11.528155+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:17.022984+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:22.428704+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:33:22.428770+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:33:23.809619+00:00", "trade", 5.865, 18.0]
["2026-09-23T16:33:23.810791+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:23.810804+00:00", "trade", 5.86, 82.0]
["2026-09-23T16:33:23.811232+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:23.864047+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:30.002491+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:42.855737+00:00", "trade", 5.8693, 100.0]
["2026-09-23T16:33:46.029038+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:46.029083+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:46.029139+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:46.048996+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:46.103430+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:50.329408+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:50.329488+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:50.329814+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:54.210677+00:00", "trade", 5.8693, 100.0]
["2026-09-23T16:33:54.222185+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:54.222210+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:33:54.222756+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:54.223192+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:33:57.670306+00:00", "trade", 5.8693, 100.0]
["2026-09-23T16:34:00.002522+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:01.686574+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:01.687020+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:07.345022+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:19.665657+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:21.559289+00:00", "trade", 5.8703, 25.0]
["2026-09-23T16:34:21.622397+00:00", "trade", 5.865, 32.0]
["2026-09-23T16:34:21.622497+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:21.653205+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:21.871545+00:00", "trade", 5.871, 5.0]
["2026-09-23T16:34:22.034276+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:24.691065+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:24.691109+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:34:24.691135+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:24.691978+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:24.691982+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:24.692258+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:25.365839+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:26.410075+00:00", "trade", 5.863, 1.0]
["2026-09-23T16:34:30.002548+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:32.112312+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:34.056929+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:34.056974+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:34.056991+00:00", "trade", 5.86, 5.0]
["2026-09-23T16:34:34.057243+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:34:34.057249+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:34.057253+00:00", "trade", 5.86, 187.0]
["2026-09-23T16:34:34.057253+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:34:34.057256+00:00", "trade", 5.86, 6.0]
["2026-09-23T16:34:34.057259+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:34:34.057259+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:34:34.057263+00:00", "trade", 5.86, 5.0]
["2026-09-23T16:34:34.057263+00:00", "trade", 5.86, 25.0]
["2026-09-23T16:34:34.057268+00:00", "trade", 5.86, 5.0]
["2026-09-23T16:34:34.057268+00:00", "trade", 5.86, 10.0]
["2026-09-23T16:34:34.057304+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:34:34.057315+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:34:34.057385+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.057395+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.057397+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:34:34.057400+00:00", "trade", 5.86, 3.0]
["2026-09-23T16:34:34.057400+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:34:34.057403+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:34:34.057505+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.057580+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.057615+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.057816+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.057821+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.057841+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.057848+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:34:34.057908+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:34:34.057914+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:34:34.057920+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:34:34.057986+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.057986+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.058001+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.058086+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.058096+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.058096+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.058121+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.058126+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.058131+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:34:34.058141+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058182+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058233+00:00", "trade", 5.86, 6.0]
["2026-09-23T16:34:34.058302+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058382+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058382+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058422+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058502+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058507+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058507+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058512+00:00", "trade", 5.8615, 1.0]
["2026-09-23T16:34:34.058575+00:00", "trade", 5.8615, 1.0]
["2026-09-23T16:34:34.058582+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058582+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058663+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058863+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.058983+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.059104+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.166379+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.192867+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:34.268820+00:00", "trade", 5.8696, 70.0]
["2026-09-23T16:34:36.166703+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:36.167509+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:36.167940+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:36.395541+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:44.072035+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:44.072035+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:44.072516+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:46.130781+00:00", "trade", 5.8689, 18.0]
["2026-09-23T16:34:49.450270+00:00", "trade", 5.8669, 18.0]
["2026-09-23T16:34:51.826559+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:54.790428+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:34:56.020912+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:56.020922+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:56.133926+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:56.394635+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:34:57.101669+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:34:57.106806+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:34:57.111755+00:00", "trade", 5.855, 26.0]
["2026-09-23T16:34:57.115770+00:00", "trade", 5.855, 75.0]
["2026-09-23T16:34:57.120461+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:34:57.124115+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:34:58.425960+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:35:00.002575+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:00.530624+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:00.905671+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:01.012585+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:01.428754+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:03.251992+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:04.059710+00:00", "trade", 5.8592, 1.0]
["2026-09-23T16:35:04.059777+00:00", "trade", 5.8592, 1.0]
["2026-09-23T16:35:05.400413+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:07.964722+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:08.038548+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:18.333980+00:00", "trade", 5.85, 13.0]
["2026-09-23T16:35:18.334015+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:18.334531+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:18.335007+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:18.386389+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:19.504231+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:19.504853+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:21.035802+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:35:21.039762+00:00", "trade", 5.855, 13.0]
["2026-09-23T16:35:25.568456+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:35:25.569044+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.569084+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.569125+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.569125+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.569165+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.569395+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.569551+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.569636+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.572322+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:25.722093+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:27.250410+00:00", "trade", 5.8587, 2.0]
["2026-09-23T16:35:30.002596+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:30.949877+00:00", "trade", 5.8687, 5.0]
["2026-09-23T16:35:30.956438+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:31.076006+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:35:33.872264+00:00", "trade", 5.8687, 100.0]
["2026-09-23T16:35:34.990246+00:00", "trade", 5.8588, 1.0]
["2026-09-23T16:35:36.945050+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:39.088519+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:39.088920+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:39.088960+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:39.088995+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.510714+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.511315+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.511385+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.511756+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.511836+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.512318+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.512318+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.512358+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.514678+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.560602+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:35:43.560602+00:00", "trade", 5.85, 44.0]
["2026-09-23T16:35:43.560602+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.561174+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.561204+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.561204+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.561204+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:43.561489+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:44.139523+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:44.175614+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:45.050959+00:00", "trade", 5.8685, 6.0]
["2026-09-23T16:35:45.052869+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:35:45.254508+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:50.571333+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:50.571895+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:51.036364+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:51.036800+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:55.063430+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:56.012926+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:35:56.012931+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:56.012980+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:35:56.013001+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:56.013021+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:56.014177+00:00", "trade", 5.8519, 1.0]
["2026-09-23T16:35:56.014240+00:00", "trade", 5.8519, 1.0]
["2026-09-23T16:35:56.064629+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:57.675737+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:57.675798+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:35:58.690688+00:00", "trade", 5.8519, 11.0]
["2026-09-23T16:35:58.690780+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:00.002622+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:00.846152+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:01.790301+00:00", "trade", 5.8658, 9.0]
["2026-09-23T16:36:04.677435+00:00", "trade", 5.8663, 100.0]
["2026-09-23T16:36:05.729549+00:00", "trade", 5.8683, 1.0]
["2026-09-23T16:36:08.020482+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:08.732635+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:10.533941+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:10.664741+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:10.782697+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:12.689634+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:12.689704+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:12.972296+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:16.141984+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:16.337258+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:16.340180+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:16.442964+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:16.894728+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:19.900105+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:26.451139+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:26.451153+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:36:26.451189+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:26.452312+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:30.002644+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:30.890956+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:30.903320+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:39.869745+00:00", "trade", 5.8682, 100.0]
["2026-09-23T16:36:40.287888+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:40.310033+00:00", "trade", 5.8682, 100.0]
["2026-09-23T16:36:40.405131+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:40.765658+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:47.541687+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:52.852964+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:56.802149+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:56.802209+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:56.808379+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:36:56.892456+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:36:58.778261+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:00.002671+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:02.156289+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:02.156595+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:02.157006+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:02.287330+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:02.288203+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:02.288644+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:02.298241+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:08.073777+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:08.073907+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:08.074283+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:08.783273+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:08.783749+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:11.691587+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:37:11.691587+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:37:11.691590+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:11.692056+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:11.692096+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:11.692412+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:11.692467+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:11.695585+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:12.754917+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:15.868988+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:15.869654+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:15.870095+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:16.540945+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:16.871142+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:37:20.109275+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:20.109831+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:20.495117+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.335789+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:37:27.335792+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:37:27.335828+00:00", "trade", 5.85, 98.0]
["2026-09-23T16:37:27.335859+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.336300+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.336300+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.336581+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.336782+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.338821+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.338821+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.519200+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:27.519681+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:30.002702+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:32.243824+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:32.244896+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.024589+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.025070+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.158668+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.158732+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:37:33.158733+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.158768+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.159314+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.945698+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.946370+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:33.958333+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:41.442926+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:49.029471+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:49.138460+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:50.251332+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:37:57.529396+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:57.529837+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:57.530308+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:57.774440+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:37:57.774900+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:57.775691+00:00", "trade", 5.8501, 1.0]
["2026-09-23T16:37:57.775754+00:00", "trade", 5.8501, 1.0]
["2026-09-23T16:37:57.776674+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:57.776914+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:57.776914+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:57.787414+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:58.010349+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:59.103507+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:59.103948+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:37:59.221187+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:00.002724+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:05.814285+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:05.814606+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:05.814726+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:05.819488+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:05.819969+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:05.949982+00:00", "trade", 5.8501, 17.0]
["2026-09-23T16:38:06.090006+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:06.090317+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:06.092857+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:06.908366+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:06.908842+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:06.909283+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:09.211339+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:09.213945+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:10.168263+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:10.168744+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:13.304281+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:19.266505+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:19.267062+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:19.267337+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:21.361063+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:22.441862+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:22.442533+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:22.442969+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:22.443010+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:22.732427+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:23.520259+00:00", "trade", 5.855, 250.0]
["2026-09-23T16:38:23.520262+00:00", "trade", 5.855, 250.0]
["2026-09-23T16:38:23.520335+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:23.520365+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:23.520405+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:23.521242+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:23.521362+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:23.522334+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:38:23.574619+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:27.776709+00:00", "trade", 5.8549, 1.0]
["2026-09-23T16:38:27.776773+00:00", "trade", 5.8549, 1.0]
["2026-09-23T16:38:28.014057+00:00", "trade", 5.8542, 1.0]
["2026-09-23T16:38:28.212845+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:38:28.213318+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:28.229652+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:30.002756+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:30.918297+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:34.669938+00:00", "trade", 5.8675, 100.0]
["2026-09-23T16:38:52.053576+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:52.053641+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:53.190884+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:54.153271+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:54.223313+00:00", "trade", 5.855, 33.0]
["2026-09-23T16:38:54.230933+00:00", "trade", 5.86, 13.0]
["2026-09-23T16:38:54.231376+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:54.231537+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:54.231537+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:54.231978+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:54.405200+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:54.483305+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:54.484227+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:55.862994+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:56.175527+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:58.309938+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:38:58.310992+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:58.311468+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:38:58.311949+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:00.002788+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:06.533222+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:06.533664+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:06.534140+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:06.534581+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:06.535423+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:06.637696+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:06.700460+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:07.085084+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:07.085921+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:07.086362+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:07.086803+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:07.195557+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:07.585604+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:07.586085+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:07.586526+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:08.571802+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:08.572284+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:08.572725+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:08.588828+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:10.262430+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:10.262836+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:10.263272+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:10.435892+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:10.436369+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:10.436850+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:11.894845+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:12.180218+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:12.276487+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:12.377577+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:13.316183+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:13.316709+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:13.317145+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:13.317586+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:13.485711+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:13.486152+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:13.494035+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:13.934231+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:14.663865+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:21.043958+00:00", "trade", 5.8555, 100.0]
["2026-09-23T16:39:22.650147+00:00", "trade", 5.8545, 1.0]
["2026-09-23T16:39:22.673150+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:22.693193+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:25.021300+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:26.454693+00:00", "trade", 5.8676, 100.0]
["2026-09-23T16:39:27.022091+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:27.022707+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:27.048388+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:28.749678+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:39:30.002825+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:31.177682+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:32.502295+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:42.828621+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:47.041147+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:54.525419+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:54.526421+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:54.597725+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:54.598442+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:56.100801+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:39:56.105751+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:39:56.110442+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:39:56.114463+00:00", "trade", 5.855, 52.0]
["2026-09-23T16:39:56.118814+00:00", "trade", 5.855, 149.0]
["2026-09-23T16:39:56.120062+00:00", "trade", 5.8542, 1.0]
["2026-09-23T16:39:56.120129+00:00", "trade", 5.8542, 1.0]
["2026-09-23T16:39:56.123698+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:39:56.127000+00:00", "trade", 5.855, 10.0]
["2026-09-23T16:39:56.191964+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:56.192440+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:56.419395+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:56.419836+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:56.419876+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:56.420317+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:56.898089+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:39:56.899150+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:57.005828+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:57.058403+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:58.649209+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:58.649319+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:58.650151+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:58.688011+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:59.122549+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:59.123436+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:39:59.190963+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:39:59.191538+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:00.002856+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:00.021459+00:00", "trade", 5.8673, 100.0]
["2026-09-23T16:40:00.866368+00:00", "trade", 5.8531, 100.0]
["2026-09-23T16:40:01.573183+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:01.573629+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:01.679385+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:01.748770+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:01.879526+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:02.087079+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:06.129846+00:00", "trade", 5.8535, 9.0]
["2026-09-23T16:40:06.335095+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:06.335536+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:06.336052+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:06.337110+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:06.341340+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:06.531702+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:06.549169+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:06.654003+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:07.552293+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:07.656611+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:07.667963+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:07.770927+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:07.888958+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:07.996198+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.032890+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.150730+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.169735+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.318464+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.326909+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.465954+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.482954+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.600153+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.605035+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.708711+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.752525+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.865960+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:08.902171+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:09.002805+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:09.012568+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:09.125427+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:09.126529+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:09.228682+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:09.539661+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:09.640255+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:16.878239+00:00", "trade", 5.8555, 31.0]
["2026-09-23T16:40:16.908278+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:40:20.630416+00:00", "trade", 5.8675, 100.0]
["2026-09-23T16:40:21.035472+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:40:21.040163+00:00", "trade", 5.855, 13.0]
["2026-09-23T16:40:25.990378+00:00", "trade", 5.8675, 100.0]
["2026-09-23T16:40:29.736693+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:40:30.002878+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:33.964683+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:33.965119+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:34.728769+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:34.729210+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:34.729210+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:34.729646+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:36.141066+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:36.141507+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:36.226378+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:37.321611+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:39.249814+00:00", "trade", 5.8648, 5.0]
["2026-09-23T16:40:39.250836+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:39.251307+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:42.325558+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:42.325999+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:42.782945+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:42.783426+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:44.022707+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:47.150766+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:51.189384+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:51.189840+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:51.302493+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:51.302949+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:52.489571+00:00", "trade", 5.8646, 100.0]
["2026-09-23T16:40:53.199771+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:58.421086+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:40:58.422228+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:58.422228+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:58.422669+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:40:59.349444+00:00", "trade", 5.8552, 1.0]
["2026-09-23T16:41:00.002905+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:00.071249+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:41:07.110411+00:00", "trade", 5.8634, 100.0]
["2026-09-23T16:41:08.418996+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:11.894829+00:00", "trade", 5.855, 2.0]
["2026-09-23T16:41:16.964641+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:41:30.002932+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:30.511584+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:41:39.468512+00:00", "trade", 5.86, 15.0]
["2026-09-23T16:41:41.422156+00:00", "trade", 5.8631, 100.0]
["2026-09-23T16:41:46.566716+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:46.567197+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:46.567638+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:46.567758+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:46.672192+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:47.224096+00:00", "trade", 5.8631, 200.0]
["2026-09-23T16:41:49.422438+00:00", "trade", 5.8599, 1044.0]
["2026-09-23T16:41:49.423689+00:00", "trade", 5.8584, 2.0]
["2026-09-23T16:41:49.423752+00:00", "trade", 5.8584, 2.0]
["2026-09-23T16:41:49.480223+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:41:49.480286+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:41:49.480982+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:49.481022+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:49.481262+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:49.481262+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:49.488162+00:00", "trade", 5.86, 63.0]
["2026-09-23T16:41:49.489186+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:49.542403+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:41:49.639981+00:00", "trade", 5.855, 502.0]
["2026-09-23T16:41:54.944563+00:00", "trade", 5.862, 22.0]
["2026-09-23T16:41:55.113054+00:00", "trade", 5.8566, 15.0]
["2026-09-23T16:41:55.113403+00:00", "trade", 5.8566, 9.0]
["2026-09-23T16:41:55.114013+00:00", "trade", 5.8555, 9.0]
["2026-09-23T16:42:00.002958+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:00.959837+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:42:01.897820+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:42:02.365974+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:03.188278+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:03.624820+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:03.695069+00:00", "trade", 5.8599, 108.0]
["2026-09-23T16:42:03.695924+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:03.934757+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:03.935679+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:05.260819+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:06.349654+00:00", "trade", 5.8619, 100.0]
["2026-09-23T16:42:11.809883+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:11.900192+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:11.912832+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:19.424707+00:00", "trade", 5.8569, 1.0]
["2026-09-23T16:42:19.424791+00:00", "trade", 5.8569, 1.0]
["2026-09-23T16:42:19.570634+00:00", "trade", 5.8568, 32.0]
["2026-09-23T16:42:19.639024+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:22.041644+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:24.595789+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:24.668301+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:30.002984+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:31.608672+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:42:31.608729+00:00", "trade", 5.855, 55.0]
["2026-09-23T16:42:31.608801+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:31.609718+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:31.613869+00:00", "trade", 5.855, 44.0]
["2026-09-23T16:42:35.225852+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:35.226213+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:35.226323+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:35.226749+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:36.981009+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:42:36.982106+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:39.047785+00:00", "trade", 5.8604, 100.0]
["2026-09-23T16:42:45.420725+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:46.953493+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:50.724851+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:51.437720+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:52.613906+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:52.683566+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:52.815570+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:53.422888+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:54.292610+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:54.736635+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:55.020324+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:55.021597+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:56.936989+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:42:58.570680+00:00", "trade", 5.8566, 100.0]
["2026-09-23T16:43:00.003006+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:01.945345+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:43:06.917172+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:43:07.704008+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:07.704449+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:07.704915+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:07.805960+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:07.976415+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:10.044049+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:11.251549+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.320966+00:00", "trade", 5.86, 500.0]
["2026-09-23T16:43:14.320968+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.320969+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.320969+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:43:14.320974+00:00", "trade", 5.86, 400.0]
["2026-09-23T16:43:14.320974+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:43:14.320974+00:00", "trade", 5.86, 300.0]
["2026-09-23T16:43:14.320978+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.320980+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.320980+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:43:14.321016+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.321034+00:00", "trade", 5.86, 5.0]
["2026-09-23T16:43:14.321039+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:43:14.321039+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:43:14.321044+00:00", "trade", 5.86, 400.0]
["2026-09-23T16:43:14.321044+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.321044+00:00", "trade", 5.86, 300.0]
["2026-09-23T16:43:14.321047+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.321059+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.321059+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.321062+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.321069+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321069+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321074+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.321080+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:43:14.321094+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321149+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321152+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:43:14.321154+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321154+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321155+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:43:14.321158+00:00", "trade", 5.86, 81.0]
["2026-09-23T16:43:14.321158+00:00", "trade", 5.86, 6.0]
["2026-09-23T16:43:14.321159+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321164+00:00", "trade", 5.86, 7.0]
["2026-09-23T16:43:14.321164+00:00", "trade", 5.86, 8.0]
["2026-09-23T16:43:14.321164+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321167+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:43:14.321167+00:00", "trade", 5.86, 88.0]
["2026-09-23T16:43:14.321173+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:43:14.321173+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:43:14.321173+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:43:14.321174+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:43:14.321176+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:43:14.321176+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:43:14.321179+00:00", "quote", 5.85, 5.87]
["2026-09-23T16:43:14.321183+00:00", "trade", 5.86, 8.0]
["2026-09-23T16:43:14.321183+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:43:14.321183+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:43:14.321183+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:43:14.321184+00:00", "quote", 5.85, 5.87]
["2026-09-23T16:43:14.321185+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:43:14.321191+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:43:14.321191+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:43:14.321194+00:00", "trade", 5.86, 83.0]
["2026-09-23T16:43:14.321194+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:43:14.321209+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.321239+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.321274+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.321314+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.321355+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.321362+00:00", "trade", 5.86, 13.0]
["2026-09-23T16:43:14.321395+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.321525+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:43:14.321546+00:00", "trade", 5.86, 3.0]
["2026-09-23T16:43:14.321615+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.321615+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.321720+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:43:14.321720+00:00", "trade", 5.86, 6.0]
["2026-09-23T16:43:14.321810+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:43:14.321870+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.322036+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.322129+00:00", "trade", 5.865, 21.0]
["2026-09-23T16:43:14.322219+00:00", "trade", 5.8585, 1.0]
["2026-09-23T16:43:14.322226+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.322261+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.322261+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.322288+00:00", "trade", 5.8585, 1.0]
["2026-09-23T16:43:14.322522+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.323233+00:00", "trade", 5.865, 50.0]
["2026-09-23T16:43:14.323557+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:43:14.337523+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.349807+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.359891+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.401686+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:43:14.401704+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:43:14.401743+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:43:14.401866+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.401927+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:43:14.402342+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.402783+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.403226+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:43:14.422710+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.423191+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:14.924478+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:15.124443+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:15.274109+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:15.491420+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:20.838001+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:21.100365+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:22.788552+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:23.930882+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:24.597101+00:00", "trade", 5.8607, 13.0]
["2026-09-23T16:43:24.598899+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:24.599525+00:00", "trade", 5.8607, 12.0]
["2026-09-23T16:43:24.601287+00:00", "trade", 5.8607, 11.0]
["2026-09-23T16:43:24.601663+00:00", "trade", 5.8607, 8.0]
["2026-09-23T16:43:24.602595+00:00", "trade", 5.8607, 5.0]
["2026-09-23T16:43:24.604093+00:00", "trade", 5.8607, 4.0]
["2026-09-23T16:43:24.604541+00:00", "trade", 5.8607, 3.0]
["2026-09-23T16:43:24.605662+00:00", "trade", 5.8607, 2.0]
["2026-09-23T16:43:24.607196+00:00", "trade", 5.8607, 2.0]
["2026-09-23T16:43:29.352642+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:29.602566+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:30.003038+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.494945+00:00", "trade", 5.865, 44.0]
["2026-09-23T16:43:32.607135+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:43:32.617720+00:00", "trade", 5.86, 55.0]
["2026-09-23T16:43:32.618383+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.618424+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.618424+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.618549+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.618549+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.618864+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.618904+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.618904+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.619225+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.619345+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.670161+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.670161+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:32.913961+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:36.947361+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:37.441546+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:41.175314+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:41.894518+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:43:41.894593+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:41.896638+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:41.930118+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:44.323712+00:00", "trade", 5.8611, 5.0]
["2026-09-23T16:43:44.323775+00:00", "trade", 5.8611, 5.0]
["2026-09-23T16:43:45.609824+00:00", "trade", 5.8609, 6.0]
["2026-09-23T16:43:45.609918+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:45.612049+00:00", "trade", 5.8609, 4.0]
["2026-09-23T16:43:45.613035+00:00", "trade", 5.8609, 4.0]
["2026-09-23T16:43:45.614076+00:00", "trade", 5.8609, 3.0]
["2026-09-23T16:43:45.705134+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:51.964239+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:51.964292+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:43:51.996581+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:55.089888+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:55.090369+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:43:55.117578+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:00.003060+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.060777+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:44:03.060976+00:00", "trade", 5.86, 32.0]
["2026-09-23T16:44:03.060976+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:44:03.060979+00:00", "trade", 5.86, 168.0]
["2026-09-23T16:44:03.060981+00:00", "trade", 5.86, 150.0]
["2026-09-23T16:44:03.061177+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:44:03.061177+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:44:03.061180+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:44:03.061397+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061417+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061478+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061478+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061518+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061538+00:00", "trade", 5.865, 462.0]
["2026-09-23T16:44:03.061574+00:00", "trade", 5.86, 142.0]
["2026-09-23T16:44:03.061598+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061603+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061638+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061643+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061703+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.061798+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.062831+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.063277+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.064745+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.064881+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.066545+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.066545+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.067081+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.067384+00:00", "trade", 5.86, 300.0]
["2026-09-23T16:44:03.067384+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:44:03.067963+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.067963+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.067983+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.067988+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.068389+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.068599+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.072113+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.076041+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:44:03.188003+00:00", "trade", 5.865, 44.0]
["2026-09-23T16:44:03.228473+00:00", "trade", 5.865, 41.0]
["2026-09-23T16:44:03.229853+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.230088+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.230088+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.231657+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.231657+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.232093+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.817404+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:03.997750+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:44:03.999001+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:04.033337+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:04.061965+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:08.090765+00:00", "trade", 5.859, 100.0]
["2026-09-23T16:44:13.710661+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:13.711102+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:13.711939+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:13.712260+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:14.251987+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:14.255235+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:14.255977+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:14.325710+00:00", "trade", 5.8612, 2.0]
["2026-09-23T16:44:14.325771+00:00", "trade", 5.8612, 2.0]
["2026-09-23T16:44:15.378605+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:15.379041+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:22.038966+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:44:22.040046+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:22.040447+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:25.452521+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:25.452957+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:30.003086+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:32.587357+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.457761+00:00", "trade", 5.86, 17.0]
["2026-09-23T16:44:33.457761+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:44:33.457764+00:00", "trade", 5.86, 81.0]
["2026-09-23T16:44:33.457801+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.458322+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.458322+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.458357+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.458357+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.458758+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.458798+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.458798+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:33.470802+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:34.044350+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:41.465321+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:41.469641+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:42.589207+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:43.781937+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:43.782914+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:48.256395+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:49.877969+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:49.879057+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:49.879097+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:49.879097+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:49.889817+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:51.584014+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:51.584209+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:51.584249+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:51.584254+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:51.584289+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:51.813244+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:53.516481+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:53.676096+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:53.676096+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:53.676832+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:54.188298+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:54.188614+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:54.188699+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:54.504158+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:55.377940+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:55.378788+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:56.100459+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:44:56.105030+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:44:56.108305+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:44:56.112286+00:00", "trade", 5.865, 51.0]
["2026-09-23T16:44:56.113323+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:56.113764+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:56.114240+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:56.115328+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:56.115402+00:00", "trade", 5.865, 148.0]
["2026-09-23T16:44:56.116245+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:56.118111+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:44:56.122087+00:00", "trade", 5.865, 10.0]
["2026-09-23T16:44:56.133812+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:56.541260+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:44:57.108227+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:00.003112+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:00.150289+00:00", "trade", 5.8615, 7.0]
["2026-09-23T16:45:00.152222+00:00", "trade", 5.8615, 6.0]
["2026-09-23T16:45:00.153774+00:00", "trade", 5.8615, 3.0]
["2026-09-23T16:45:00.154397+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:00.154812+00:00", "trade", 5.8615, 1.0]
["2026-09-23T16:45:00.154878+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:00.155666+00:00", "trade", 5.8615, 1.0]
["2026-09-23T16:45:00.156604+00:00", "trade", 5.8615, 1.0]
["2026-09-23T16:45:00.157644+00:00", "trade", 5.8615, 6.0]
["2026-09-23T16:45:00.175386+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:00.388232+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:00.388673+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:03.942761+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:45:03.942785+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:03.943226+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:03.943266+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:03.943266+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:03.943507+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:04.130246+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:04.744004+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:14.765701+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:45:14.765704+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:45:14.765704+00:00", "trade", 5.86, 97.0]
["2026-09-23T16:45:14.765773+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:45:14.765773+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:45:14.765794+00:00", "trade", 5.86, 35.0]
["2026-09-23T16:45:14.765798+00:00", "trade", 5.86, 15.0]
["2026-09-23T16:45:14.765801+00:00", "trade", 5.86, 5.0]
["2026-09-23T16:45:14.765801+00:00", "trade", 5.86, 400.0]
["2026-09-23T16:45:14.765803+00:00", "trade", 5.86, 150.0]
["2026-09-23T16:45:14.765881+00:00", "trade", 5.86, 220.0]
["2026-09-23T16:45:14.765881+00:00", "trade", 5.86, 207.0]
["2026-09-23T16:45:14.766083+00:00", "trade", 5.86, 362.0]
["2026-09-23T16:45:14.766213+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:45:14.766217+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:45:14.766224+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:45:14.766237+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:45:14.766239+00:00", "trade", 5.86, 500.0]
["2026-09-23T16:45:14.766242+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:45:14.766257+00:00", "trade", 5.86, 80.0]
["2026-09-23T16:45:14.766261+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:45:14.766263+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:45:14.766292+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.766302+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:45:14.766302+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.766383+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.766578+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.766884+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.766895+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:45:14.766944+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.766964+00:00", "trade", 5.8621, 1.0]
["2026-09-23T16:45:14.767345+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.767986+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.769216+00:00", "trade", 5.855, 300.0]
["2026-09-23T16:45:14.815158+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.816001+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.841050+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:14.998499+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:15.449967+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:16.176674+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:16.176820+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:18.067017+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:18.743790+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:21.035575+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:45:21.039875+00:00", "trade", 5.855, 11.0]
["2026-09-23T16:45:25.040329+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:25.043006+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:27.718835+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.066635+00:00", "trade", 5.855, 40.0]
["2026-09-23T16:45:28.066742+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.069859+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.073548+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.077071+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.087220+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.092548+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.120905+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.143920+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.355217+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.359222+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.380377+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.411456+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.542197+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.567267+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.567328+00:00", "trade", 5.86, 35.0]
["2026-09-23T16:45:28.567400+00:00", "trade", 5.86, 28.0]
["2026-09-23T16:45:28.635738+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:45:28.635829+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.636060+00:00", "trade", 5.86, 54.0]
["2026-09-23T16:45:28.636066+00:00", "trade", 5.86, 5.0]
["2026-09-23T16:45:28.636123+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:45:28.636183+00:00", "trade", 5.86, 146.0]
["2026-09-23T16:45:28.636246+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:45:28.636506+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.636511+00:00", "trade", 5.86, 72.0]
["2026-09-23T16:45:28.636511+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:45:28.636517+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:45:28.636520+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:45:28.636526+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:45:28.636566+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.636646+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:45:28.636681+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:45:28.636691+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:45:28.636725+00:00", "trade", 5.86, 65.0]
["2026-09-23T16:45:28.636725+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:45:28.636729+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:45:28.636733+00:00", "trade", 5.86, 300.0]
["2026-09-23T16:45:28.636733+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:45:28.636733+00:00", "trade", 5.86, 70.0]
["2026-09-23T16:45:28.636812+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.636812+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.636852+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.636974+00:00", "trade", 5.86, 33.0]
["2026-09-23T16:45:28.637097+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.637102+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.637102+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.637112+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.637127+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.637278+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.637293+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.637443+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.637538+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.640515+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.641463+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.641498+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.643407+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.647337+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.653468+00:00", "trade", 5.86, 3.0]
["2026-09-23T16:45:28.654075+00:00", "trade", 5.865, 5.0]
["2026-09-23T16:45:28.685085+00:00", "trade", 5.865, 243.0]
["2026-09-23T16:45:28.685557+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:45:28.686044+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:45:28.686297+00:00", "trade", 5.865, 31.0]
["2026-09-23T16:45:28.687891+00:00", "trade", 5.865, 250.0]
["2026-09-23T16:45:28.849672+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.849708+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.849733+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.849758+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.849813+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.849823+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.850018+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.852439+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.854198+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.861551+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.878887+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.928240+00:00", "trade", 5.865, 248.0]
["2026-09-23T16:45:28.928300+00:00", "trade", 5.865, 152.0]
["2026-09-23T16:45:28.994687+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.994687+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:28.995208+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:29.062634+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:29.069916+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:29.089207+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:29.346588+00:00", "trade", 5.865, 248.0]
["2026-09-23T16:45:29.346651+00:00", "trade", 5.865, 152.0]
["2026-09-23T16:45:29.346892+00:00", "trade", 5.865, 248.0]
["2026-09-23T16:45:29.346946+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:45:29.347024+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:45:29.347081+00:00", "trade", 5.865, 248.0]
["2026-09-23T16:45:29.347105+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:45:29.347292+00:00", "trade", 5.865, 248.0]
["2026-09-23T16:45:29.347532+00:00", "trade", 5.865, 248.0]
["2026-09-23T16:45:29.347557+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:45:29.351782+00:00", "trade", 5.865, 248.0]
["2026-09-23T16:45:29.631255+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:29.632097+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:29.641685+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:30.003149+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:30.501185+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:45:30.501849+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:30.887490+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:30.919396+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:30.919396+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:30.919727+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:30.919832+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:31.042594+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:31.532744+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:31.635573+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:31.636029+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:32.041237+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:32.188247+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:32.527422+00:00", "trade", 5.8608, 24.0]
["2026-09-23T16:45:32.904178+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:32.909676+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:32.909876+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:32.917460+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.048727+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.049248+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.159520+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.159565+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.159635+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.188253+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.189010+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.189010+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.275084+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.414125+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.414526+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.414982+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.415684+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.546690+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.547607+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:33.648642+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:34.043114+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:45:34.457434+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:34.458206+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:34.462907+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:34.704386+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:34.875944+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:34.876440+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:34.876921+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.006564+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.007005+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.044280+00:00", "trade", 5.87, 11.0]
["2026-09-23T16:45:35.108998+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.162491+00:00", "trade", 5.8616, 1.0]
["2026-09-23T16:45:35.277533+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.277654+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.650094+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.650530+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.756968+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.872437+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:35.890159+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:36.188268+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:37.130182+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:37.130477+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:37.362844+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:37.363320+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:37.550069+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:37.550099+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:37.661785+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:37.662186+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.058889+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:45:40.059478+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.059478+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.059478+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.059483+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.059523+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.059563+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.843501+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.843977+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.844378+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.845701+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.846157+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.846157+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.846659+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:40.919216+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.209706+00:00", "trade", 5.8617, 9.0]
["2026-09-23T16:45:41.537135+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.538182+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.538753+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.546166+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.551328+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.552195+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.553654+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.558205+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.573717+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.574418+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.574478+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.574579+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.574619+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.595904+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.608404+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.645497+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.648003+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:41.763092+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.001453+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.001839+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.001929+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.002020+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.002466+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.002531+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.004646+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.024691+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:45:42.027344+00:00", "trade", 5.87, 32.0]
["2026-09-23T16:45:42.027530+00:00", "trade", 5.87, 32.0]
["2026-09-23T16:45:42.027725+00:00", "trade", 5.87, 32.0]
["2026-09-23T16:45:42.039053+00:00", "trade", 5.87, 3.0]
["2026-09-23T16:45:42.090009+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.152185+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:45:42.153099+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.153124+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.153580+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.155018+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.155469+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.774395+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.774405+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.774941+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.775308+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.775308+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.777488+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.837069+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.837550+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.838066+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.838989+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:42.933383+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:44.170277+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:44.768707+00:00", "trade", 5.8619, 9.0]
["2026-09-23T16:45:44.772508+00:00", "trade", 5.87, 6.0]
["2026-09-23T16:45:44.772511+00:00", "trade", 5.87, 300.0]
["2026-09-23T16:45:44.772532+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:45:44.772535+00:00", "trade", 5.87, 93.0]
["2026-09-23T16:45:44.772539+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:44.772559+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:44.772609+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:44.772619+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:44.772691+00:00", "trade", 5.87, 46.0]
["2026-09-23T16:45:44.772691+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:45:44.772694+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:45:44.772697+00:00", "trade", 5.87, 3.0]
["2026-09-23T16:45:44.772701+00:00", "trade", 5.87, 4.0]
["2026-09-23T16:45:44.772701+00:00", "trade", 5.87, 36.0]
["2026-09-23T16:45:44.772703+00:00", "trade", 5.87, 10.0]
["2026-09-23T16:45:44.772729+00:00", "quote", 5.86, 5.88]
["2026-09-23T16:45:44.772735+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772745+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772750+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772785+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772785+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772790+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772795+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772800+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772800+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772800+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772805+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772805+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772805+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772810+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772810+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:44.772810+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772815+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772820+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772820+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772830+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772850+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.772850+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.773095+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.773361+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.773456+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.773471+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.773471+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.773707+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.773872+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.773877+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.774649+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.775629+00:00", "trade", 5.875, 34.0]
["2026-09-23T16:45:44.777831+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.779926+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.794170+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.808969+00:00", "trade", 5.875, 200.0]
["2026-09-23T16:45:44.809129+00:00", "trade", 5.875, 1.0]
["2026-09-23T16:45:44.809706+00:00", "trade", 5.875, 200.0]
["2026-09-23T16:45:44.810289+00:00", "trade", 5.875, 692.0]
["2026-09-23T16:45:44.813832+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:44.872782+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:45.113249+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:45.163232+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:45.528220+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:45.773302+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:45.774706+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:45.836918+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:45.837400+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:45.940319+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:46.370361+00:00", "trade", 5.8613, 5.0]
["2026-09-23T16:45:46.704435+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:46.704956+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:46.705006+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:46.705478+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:46.867377+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:47.991724+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:47.992551+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.022537+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.568410+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.572347+00:00", "trade", 5.87, 38.0]
["2026-09-23T16:45:48.572880+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.572880+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.573016+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.573366+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.626132+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.626548+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:48.626718+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:50.425077+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:50.937062+00:00", "trade", 5.8633, 4.0]
["2026-09-23T16:45:53.937854+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:45:53.938071+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:53.938126+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:53.938432+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:53.938618+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:45:54.050578+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:54.825129+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:54.828166+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:54.828582+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:45:57.119569+00:00", "trade", 5.8637, 1.0]
["2026-09-23T16:45:58.022418+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:58.022423+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:58.022473+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:58.022488+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:58.022492+00:00", "trade", 5.87, 65.0]
["2026-09-23T16:45:58.022492+00:00", "trade", 5.87, 46.0]
["2026-09-23T16:45:58.022498+00:00", "trade", 5.87, 44.0]
["2026-09-23T16:45:58.022498+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:58.022498+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:45:58.022501+00:00", "trade", 5.87, 300.0]
["2026-09-23T16:45:58.022501+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:45:58.022503+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.022504+00:00", "trade", 5.87, 169.0]
["2026-09-23T16:45:58.022519+00:00", "trade", 5.87, 31.0]
["2026-09-23T16:45:58.022523+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.022528+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.022578+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.022583+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.022633+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.022939+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.023084+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.023164+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.023164+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.023204+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.023230+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.023280+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.023305+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.024187+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.024623+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.095747+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.096188+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.651207+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.652931+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:58.653367+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:59.036493+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:59.037655+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:59.581393+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:59.854522+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:45:59.926443+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:00.003185+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:00.812549+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:01.711482+00:00", "trade", 5.8617, 6.0]
["2026-09-23T16:46:04.143497+00:00", "trade", 5.8624, 100.0]
["2026-09-23T16:46:04.477076+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:46:05.866285+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:46:05.866288+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:46:05.866712+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:46:05.866769+00:00", "trade", 5.865, 37.0]
["2026-09-23T16:46:05.867196+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:05.867196+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:05.867392+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:05.918728+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:05.973103+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:06.078256+00:00", "trade", 5.865, 358.0]
["2026-09-23T16:46:06.078348+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:06.731284+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:07.202815+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:07.203622+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:07.203667+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:07.203767+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:07.209822+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:07.728961+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:07.729452+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:07.750166+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:08.562973+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:08.563770+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:08.564657+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:11.211705+00:00", "trade", 5.8705, 4.0]
["2026-09-23T16:46:14.770705+00:00", "trade", 5.8705, 3.0]
["2026-09-23T16:46:15.095433+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:15.096174+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:15.099236+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:15.099272+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:16.055865+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:16.056306+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:16.056702+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:16.100591+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:16.372287+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:16.372728+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:17.096834+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:17.230441+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:19.193397+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:24.025390+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:24.102123+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:24.103195+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:46:24.523819+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:25.366587+00:00", "trade", 5.865, 18.0]
["2026-09-23T16:46:25.841732+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:27.138589+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:28.136626+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:29.029362+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:29.048688+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:29.380641+00:00", "trade", 5.8685, 1.0]
["2026-09-23T16:46:30.003222+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:30.069094+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:46:30.070075+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:30.070181+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:30.070622+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:30.119632+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:46:31.579051+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:31.579513+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:32.031191+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:32.041786+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:32.041902+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:32.042423+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:32.596119+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:33.367091+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:34.495858+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:35.026544+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:46:35.026645+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:35.089920+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.007409+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.008802+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.009278+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.056606+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.056691+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.057779+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.106129+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.160488+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:38.295834+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.591592+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.592860+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.617258+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.621292+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.627948+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.631035+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.666309+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.679265+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.680248+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.699388+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.719756+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.720618+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.727114+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.734075+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.754003+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.783623+00:00", "trade", 5.865, 250.0]
["2026-09-23T16:46:41.783629+00:00", "trade", 5.865, 250.0]
["2026-09-23T16:46:41.783633+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.783713+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.784360+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.784465+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.784530+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.803310+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.807796+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.822260+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.874409+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.931830+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:41.932457+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.018291+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.025523+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.025994+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.576347+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.577665+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.599245+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:46:42.599788+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.623374+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.643973+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.661274+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.723320+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:46:42.725016+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:42.725467+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.043818+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.044139+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.265004+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.265941+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.266407+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.762952+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.766325+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.766932+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:43.869621+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:44.772706+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:46:46.059856+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:46.060377+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:48.451936+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:48.452467+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:48.452497+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:48.773861+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:49.095630+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:49.492529+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:49.593048+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:52.386155+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:53.621757+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:53.762802+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:54.020710+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:54.051854+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:54.052295+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:54.864761+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:56.770171+00:00", "trade", 5.8619, 100.0]
["2026-09-23T16:46:57.004256+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:58.039581+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:58.042834+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:58.460045+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:59.135019+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:46:59.330248+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:00.003249+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:00.011051+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:00.109442+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:47:00.109536+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:00.110548+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:00.110568+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:00.142617+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:47:00.508514+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:00.522061+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:01.000819+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:02.042203+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:02.042205+00:00", "trade", 5.865, 32.0]
["2026-09-23T16:47:02.042213+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:02.043156+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:02.043612+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:02.092418+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:02.143128+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:03.850747+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:47:05.374192+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:47:05.606023+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:05.606046+00:00", "trade", 5.86, 99.0]
["2026-09-23T16:47:05.606594+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:05.606650+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:05.607010+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:05.607452+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:05.659224+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:05.963558+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:05.963728+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:06.645488+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:06.645854+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:06.646491+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:06.683980+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:06.684601+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:07.051544+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:07.053338+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:07.769024+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:07.809284+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:10.525549+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:10.604918+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:10.605394+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:12.463004+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:13.247281+00:00", "trade", 5.86, 9.0]
["2026-09-23T16:47:13.248641+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:13.248756+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:13.346845+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:16.731348+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:23.106443+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:47:23.110902+00:00", "trade", 5.865, 2.0]
["2026-09-23T16:47:23.111541+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:23.116498+00:00", "trade", 5.865, 23.0]
["2026-09-23T16:47:23.116583+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:23.120669+00:00", "trade", 5.865, 55.0]
["2026-09-23T16:47:23.129423+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:23.154352+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:24.376111+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:25.057155+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:47:25.737436+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:26.074828+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:26.075379+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:26.172335+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:26.830279+00:00", "trade", 5.862, 1.0]
["2026-09-23T16:47:26.831667+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:30.003279+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:33.921015+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:34.522214+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:34.586502+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:36.146612+00:00", "trade", 5.86, 12.0]
["2026-09-23T16:47:36.146615+00:00", "trade", 5.86, 88.0]
["2026-09-23T16:47:36.147135+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:36.147610+00:00", "trade", 5.86, 8.0]
["2026-09-23T16:47:36.147653+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:47:36.147692+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:37.046819+00:00", "trade", 5.865, 154.0]
["2026-09-23T16:47:38.261425+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:38.261906+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:38.262067+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:38.262503+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:38.262503+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:38.437724+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:38.591695+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:41.838466+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.529485+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:47:42.530130+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.530411+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.530491+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.530531+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.642527+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.642527+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.648847+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.652325+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:42.688301+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:43.045194+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:48.286836+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:48.405323+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:48.995791+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:49.084572+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:49.155445+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:50.588945+00:00", "trade", 5.8638, 6.0]
["2026-09-23T16:47:50.590196+00:00", "trade", 5.8628, 1.0]
["2026-09-23T16:47:50.590259+00:00", "trade", 5.8628, 1.0]
["2026-09-23T16:47:50.590295+00:00", "trade", 5.866, 4.0]
["2026-09-23T16:47:50.593320+00:00", "trade", 5.8639, 1.0]
["2026-09-23T16:47:55.433374+00:00", "trade", 5.865, 61.0]
["2026-09-23T16:47:57.081083+00:00", "trade", 5.86, 12.0]
["2026-09-23T16:47:57.081156+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:57.082539+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:57.082745+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:57.083291+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:57.083737+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:57.090188+00:00", "trade", 5.86, 43.0]
["2026-09-23T16:47:57.134598+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:57.135079+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:58.083062+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.289650+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.289703+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:47:59.290422+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.321891+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.321926+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.321972+00:00", "trade", 5.865, 400.0]
["2026-09-23T16:47:59.322423+00:00", "trade", 5.865, 63.0]
["2026-09-23T16:47:59.322426+00:00", "trade", 5.865, 248.0]
["2026-09-23T16:47:59.322909+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.323214+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.323360+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.323590+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.380240+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:47:59.486362+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:00.003302+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:00.211128+00:00", "trade", 5.8621, 100.0]
["2026-09-23T16:48:00.488133+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:01.310135+00:00", "trade", 5.864, 1.0]
["2026-09-23T16:48:02.872062+00:00", "trade", 5.865, 89.0]
["2026-09-23T16:48:02.971279+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:02.973448+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:48:02.974021+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:02.974021+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:03.620617+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:03.620622+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:04.350462+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:04.360987+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.049879+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.050310+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.068413+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.069330+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.069456+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.069776+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.073540+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.074016+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.074497+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.102589+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.565940+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.566417+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:05.795476+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:06.240322+00:00", "trade", 5.865, 100.0]
["2026-09-23T16:48:06.241676+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:06.479015+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:06.479186+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:06.481075+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:06.598314+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:06.598755+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:06.714585+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:07.179966+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:07.180462+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:07.180743+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:07.180929+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:07.324670+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:07.325231+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:07.730735+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:08.110648+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:09.134334+00:00", "trade", 5.865, 300.0]
["2026-09-23T16:48:09.134937+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:09.135694+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:09.223408+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:10.106957+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:10.107002+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:10.107444+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:10.108175+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:10.773582+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:10.795955+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:14.835951+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:15.054560+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:15.054561+00:00", "trade", 5.865, 3.0]
["2026-09-23T16:48:15.055027+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:15.055102+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:15.055142+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:15.055623+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:15.056104+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:15.108318+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:16.512946+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:16.525882+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:16.666747+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:16.750010+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:17.582884+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:17.583325+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:17.583355+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:17.583405+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:17.583826+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.019714+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.019754+00:00", "trade", 5.87, 13.0]
["2026-09-23T16:48:19.019824+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.019976+00:00", "trade", 5.87, 95.0]
["2026-09-23T16:48:19.020711+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.020716+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.020792+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.020867+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.020872+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.021192+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.021694+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.022150+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.022328+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:48:19.023348+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.023583+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.025392+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.071011+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:19.293239+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:20.521724+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:20.591710+00:00", "trade", 5.8652, 2.0]
["2026-09-23T16:48:20.591791+00:00", "trade", 5.8652, 2.0]
["2026-09-23T16:48:21.075655+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:21.077098+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:22.024227+00:00", "trade", 5.87, 5.0]
["2026-09-23T16:48:22.024245+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:22.024846+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:22.024851+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:22.024926+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:22.025367+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:22.112113+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:23.384116+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:24.574826+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:24.575152+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:26.463846+00:00", "trade", 5.87, 11.0]
["2026-09-23T16:48:26.463925+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:26.464808+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:26.464809+00:00", "trade", 5.87, 171.0]
["2026-09-23T16:48:26.464812+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:48:26.464812+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:48:26.464814+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:48:26.464814+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:48:26.464817+00:00", "trade", 5.87, 400.0]
["2026-09-23T16:48:26.464888+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:48:26.464933+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:48:26.464943+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:48:26.464963+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:48:26.465038+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:48:26.465053+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:48:26.465098+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:48:26.465103+00:00", "trade", 5.87, 38.0]
["2026-09-23T16:48:26.465106+00:00", "trade", 5.87, 46.0]
["2026-09-23T16:48:26.465109+00:00", "trade", 5.87, 3.0]
["2026-09-23T16:48:26.465109+00:00", "trade", 5.87, 36.0]
["2026-09-23T16:48:26.465133+00:00", "trade", 5.87, 72.0]
["2026-09-23T16:48:26.465142+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:48:26.465163+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:48:26.465163+00:00", "trade", 5.87, 72.0]
["2026-09-23T16:48:26.465214+00:00", "trade", 5.87, 28.0]
["2026-09-23T16:48:26.465274+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:48:26.465287+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:48:26.465289+00:00", "quote", 5.87, 5.87]
["2026-09-23T16:48:26.465369+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.465579+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.465726+00:00", "trade", 5.87, 16.0]
["2026-09-23T16:48:26.465726+00:00", "trade", 5.87, 44.0]
["2026-09-23T16:48:26.465770+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.465810+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.465876+00:00", "trade", 5.875, 24.0]
["2026-09-23T16:48:26.465909+00:00", "trade", 5.88, 16.0]
["2026-09-23T16:48:26.465925+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.465970+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.466246+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.466246+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.466291+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.466371+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.466371+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.466411+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.466451+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.466892+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.475814+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.486218+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.487897+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.567441+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.567963+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.575466+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:26.617380+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:27.466293+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:28.021858+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:28.022359+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:28.026199+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:28.026233+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:28.246051+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:28.678754+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:29.219884+00:00", "trade", 5.875, 1.0]
["2026-09-23T16:48:29.220587+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:29.220747+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:29.221745+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:29.429909+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:30.003327+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:30.263566+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:30.440366+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:31.695469+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:31.696040+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:33.023254+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:33.024142+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:33.171907+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:33.565538+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:33.566585+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:36.073959+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:36.844275+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:36.846706+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:36.945059+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:37.027188+00:00", "trade", 5.875, 100.0]
["2026-09-23T16:48:37.028242+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:38.658416+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:38.870405+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:39.021654+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:39.025900+00:00", "trade", 5.8646, 100.0]
["2026-09-23T16:48:39.259490+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:39.261595+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:40.457001+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:40.457883+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:41.213463+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:41.213965+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:41.732397+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:41.732893+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:42.424637+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:42.425118+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:42.425158+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:42.426757+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:43.615387+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:46.655832+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:47.212175+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:47.212220+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:47.287258+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:47.287338+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:47.737363+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:47.741808+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:49.046770+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:49.631975+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:49.632131+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:50.593708+00:00", "trade", 5.8704, 2.0]
["2026-09-23T16:48:50.593771+00:00", "trade", 5.8704, 2.0]
["2026-09-23T16:48:50.603379+00:00", "trade", 5.8682, 5.0]
["2026-09-23T16:48:53.399589+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:54.204567+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:54.896616+00:00", "trade", 5.8675, 1.0]
["2026-09-23T16:48:55.246629+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:55.915930+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:55.915990+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:59.707781+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:59.915440+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:59.916319+00:00", "trade", 5.875, 44.0]
["2026-09-23T16:48:59.916337+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:59.916377+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:48:59.917444+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:00.000938+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:00.003359+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:00.565575+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:01.427209+00:00", "trade", 5.875, 44.0]
["2026-09-23T16:49:01.427653+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:01.428130+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:01.428180+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:01.429698+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:01.429758+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:01.432520+00:00", "trade", 5.875, 88.0]
["2026-09-23T16:49:01.432876+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:03.521133+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:04.580677+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:05.127396+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.289327+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.290034+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.290675+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.394026+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.394467+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.648310+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.648832+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.649856+00:00", "trade", 5.87, 12.0]
["2026-09-23T16:49:06.649979+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:06.652526+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:49:06.689262+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:49:06.698460+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:49:06.915495+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:07.467362+00:00", "quote", 5.87, 5.88]
["2026-09-23T16:49:07.467364+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:49:07.467511+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:49:07.467517+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.467518+00:00", "trade", 5.87, 200.0]
["2026-09-23T16:49:07.467518+00:00", "trade", 5.87, 100.0]
["2026-09-23T16:49:07.467520+00:00", "trade", 5.87, 51.0]
["2026-09-23T16:49:07.467573+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.467583+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.467593+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.467608+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.467638+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.467688+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.467778+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.467914+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:49:07.467920+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:49:07.467920+00:00", "trade", 5.87, 2.0]
["2026-09-23T16:49:07.467923+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:49:07.467929+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:49:07.468069+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.468080+00:00", "trade", 5.87, 5.0]
["2026-09-23T16:49:07.468082+00:00", "trade", 5.87, 9.0]
["2026-09-23T16:49:07.468475+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.468500+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.468500+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.468615+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.468896+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.468936+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.575133+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:07.822090+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:08.022997+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:08.445657+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:09.089767+00:00", "trade", 5.87, 1.0]
["2026-09-23T16:49:10.711224+00:00", "trade", 5.8705, 100.0]
["2026-09-23T16:49:13.519410+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:13.519570+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:13.520412+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:13.530261+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:13.530466+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:13.531694+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:13.532180+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:13.578831+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:13.578899+00:00", "trade", 5.865, 5.0]
["2026-09-23T16:49:13.602798+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:15.351965+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:15.352140+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:15.455571+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:15.806846+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:17.064655+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:19.739562+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:19.740359+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:19.740845+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:19.742168+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:20.169339+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:20.595736+00:00", "trade", 5.871, 1.0]
["2026-09-23T16:49:20.595802+00:00", "trade", 5.871, 1.0]
["2026-09-23T16:49:22.714643+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:22.714973+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:23.116387+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:24.306721+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:24.307333+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:24.490406+00:00", "trade", 5.8667, 4.0]
["2026-09-23T16:49:24.527752+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:24.846659+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:24.846950+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:27.759256+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:27.759362+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:27.885441+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:28.232812+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:29.212119+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:29.491263+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:29.791945+00:00", "trade", 5.8633, 100.0]
["2026-09-23T16:49:30.003395+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:30.066485+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:30.425277+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:30.611185+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:30.612818+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:30.612896+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:49:30.612896+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:49:30.613219+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:30.613460+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:30.614282+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:31.613466+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:32.561815+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:32.834824+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.908252+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:49:37.908266+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.908291+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.908908+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.908953+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.908953+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.909309+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.909349+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.909389+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.909509+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:37.912110+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:38.011065+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:38.011541+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:38.012023+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:39.184093+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:39.184810+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:40.031667+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:41.926536+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:41.986077+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:42.734962+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:42.735383+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.525175+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.525656+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.526112+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.618241+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.629287+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.783077+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:49:43.786376+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.791040+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:49:43.797027+00:00", "trade", 5.865, 23.0]
["2026-09-23T16:49:43.800554+00:00", "trade", 5.865, 68.0]
["2026-09-23T16:49:43.801121+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.801567+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:43.807660+00:00", "trade", 5.865, 1.0]
["2026-09-23T16:49:43.816766+00:00", "trade", 5.865, 4.0]
["2026-09-23T16:49:43.824807+00:00", "trade", 5.865, 90.0]
["2026-09-23T16:49:44.369171+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:44.369632+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:44.370093+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:44.473925+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:47.752967+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:49.692141+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:49.806959+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:49.807500+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:49.807801+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:49.807926+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:49.808513+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:49.843945+00:00", "trade", 5.865, 38.0]
["2026-09-23T16:49:50.428200+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:50.986442+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:51.052659+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:51.053421+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:51.346623+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:51.348132+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:51.369838+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:51.825979+00:00", "trade", 5.86, 63.0]
["2026-09-23T16:49:51.826062+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:51.826539+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:51.960838+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:52.022364+00:00", "trade", 5.86, 44.0]
["2026-09-23T16:49:53.519547+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:55.814847+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:57.091546+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:57.091621+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:57.091867+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:57.170250+00:00", "trade", 5.8674, 1.0]
["2026-09-23T16:49:57.172493+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:57.325261+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:57.471735+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:57.866909+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.153690+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.154131+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.188182+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.188262+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.188533+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.188703+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.295332+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.299617+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:49:58.710222+00:00", "trade", 5.8682, 4.0]
["2026-09-23T16:50:00.003421+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:00.005003+00:00", "trade", 5.8682, 42.0]
["2026-09-23T16:50:00.106316+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:00.183434+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:02.619078+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:03.002113+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:04.228908+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:04.229500+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:04.229946+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:04.534495+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:04.793901+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:05.191416+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:05.192137+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.000635+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.001107+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.545190+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.545715+00:00", "trade", 5.86, 44.0]
["2026-09-23T16:50:07.545751+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:50:07.547489+00:00", "trade", 5.8629, 1.0]
["2026-09-23T16:50:07.547555+00:00", "trade", 5.8629, 1.0]
["2026-09-23T16:50:07.547866+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.547967+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.686190+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.900627+00:00", "trade", 5.86, 5.0]
["2026-09-23T16:50:07.900630+00:00", "trade", 5.86, 10.0]
["2026-09-23T16:50:07.900633+00:00", "trade", 5.86, 85.0]
["2026-09-23T16:50:07.901401+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.901557+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.901958+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.902118+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.902619+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.902659+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.903251+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.981286+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.981762+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:07.984108+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:08.038294+00:00", "trade", 5.86, 44.0]
["2026-09-23T16:50:08.038342+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:09.461128+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:10.601593+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:10.602134+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:10.681117+00:00", "quote", 5.86, 5.87]
["2026-09-23T16:50:12.572593+00:00", "trade", 5.86, 10.0]
["2026-09-23T16:50:12.572597+00:00", "trade", 5.86, 6.0]
["2026-09-23T16:50:12.572597+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:50:12.572599+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:50:12.572606+00:00", "trade", 5.86, 115.0]
["2026-09-23T16:50:12.572608+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:50:12.572612+00:00", "trade", 5.86, 3.0]
["2026-09-23T16:50:12.572632+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572654+00:00", "trade", 5.86, 20.0]
["2026-09-23T16:50:12.572658+00:00", "trade", 5.86, 6.0]
["2026-09-23T16:50:12.572663+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:50:12.572663+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:50:12.572663+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572663+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572665+00:00", "trade", 5.86, 50.0]
["2026-09-23T16:50:12.572668+00:00", "trade", 5.86, 2.0]
["2026-09-23T16:50:12.572668+00:00", "trade", 5.86, 107.0]
["2026-09-23T16:50:12.572668+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572668+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572671+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:50:12.572673+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572675+00:00", "trade", 5.86, 336.0]
["2026-09-23T16:50:12.572675+00:00", "trade", 5.86, 10.0]
["2026-09-23T16:50:12.572677+00:00", "trade", 5.86, 200.0]
["2026-09-23T16:50:12.572678+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572688+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572713+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572778+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572778+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572788+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572863+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572933+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.572958+00:00", "quote", 5.86, 5.86]
["2026-09-23T16:50:12.573094+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.573319+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.573715+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.573715+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.573800+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.573996+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.574061+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.574377+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.577339+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:12.578298+00:00", "trade", 5.86, 11.0]
["2026-09-23T16:50:12.594038+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:13.181454+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:15.341037+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:15.342410+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:15.346692+00:00", "trade", 5.855, 32.0]
["2026-09-23T16:50:15.790379+00:00", "trade", 5.8633, 17.0]
["2026-09-23T16:50:16.603788+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:18.202066+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:18.202066+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:18.202943+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:19.813090+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:20.052674+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:20.084866+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:20.242350+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:20.242871+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:20.304212+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:20.484621+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:21.035308+00:00", "trade", 5.855, 6.0]
["2026-09-23T16:50:21.039738+00:00", "trade", 5.855, 19.0]
["2026-09-23T16:50:21.044393+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:50:21.049003+00:00", "trade", 5.855, 15.0]
["2026-09-23T16:50:21.389045+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:21.524888+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:21.524928+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:21.525088+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:21.525164+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:21.794689+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:22.041335+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:22.041410+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:22.042373+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:22.598630+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:22.722158+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:22.723677+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:24.770924+00:00", "trade", 5.8633, 100.0]
["2026-09-23T16:50:24.771133+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:25.868621+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:26.486104+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:27.542208+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:27.937573+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:27.938089+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:28.147161+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:29.570388+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:30.003443+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:30.173196+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:30.174008+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:30.223937+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:32.728865+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:33.669114+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:37.548705+00:00", "trade", 5.8598, 2.0]
["2026-09-23T16:50:37.548762+00:00", "trade", 5.8598, 2.0]
["2026-09-23T16:50:37.699132+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:37.699302+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:37.704184+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:38.058421+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:38.058942+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:38.444321+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:50:38.511608+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:38.560664+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:38.714755+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:38.744722+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:38.849000+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:38.850839+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:39.076721+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:39.304292+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:39.552527+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:39.689552+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:40.045172+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:40.171798+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:41.470199+00:00", "trade", 5.8633, 5.0]
["2026-09-23T16:50:44.390331+00:00", "trade", 5.8633, 100.0]
["2026-09-23T16:50:46.073188+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:46.073464+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:46.091512+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:46.092231+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:50:46.243545+00:00", "trade", 5.8672, 29.0]
["2026-09-23T16:50:46.244921+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:50.701372+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:51.740472+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:52.065925+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:54.188264+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:55.755013+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:58.486478+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:50:58.489180+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:50:58.543635+00:00", "trade", 5.855, 63.0]
["2026-09-23T16:50:58.544477+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:00.003480+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:00.135673+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:01.157171+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:02.474081+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:02.474687+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:02.475820+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.807933+00:00", "trade", 5.855, 7.0]
["2026-09-23T16:51:04.832681+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.832716+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.836174+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.837197+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.837197+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.837643+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.975455+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.976092+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.976127+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.976568+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:04.976608+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:05.026948+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:05.069955+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:06.020950+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:06.053994+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:06.054435+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:06.970993+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:07.268996+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:07.368067+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:07.470776+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:08.725207+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:08.726284+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:08.727327+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:08.728069+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:08.728099+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:08.730149+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:08.741611+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:08.794241+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:09.233217+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:51:09.233219+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:09.233670+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:09.233685+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:09.233715+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:09.235465+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:09.285293+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:09.362050+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:09.362476+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:10.242483+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:12.191272+00:00", "trade", 5.85, 8.0]
["2026-09-23T16:51:12.192237+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:12.192663+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:12.198035+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:12.198035+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:12.198516+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:12.902590+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:14.391949+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:14.838576+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:15.061886+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:15.806972+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:17.350170+00:00", "trade", 5.8535, 1.0]
["2026-09-23T16:51:17.351553+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:17.430019+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:19.413844+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:19.507126+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:19.507572+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.480108+00:00", "trade", 5.8599, 118.0]
["2026-09-23T16:51:20.480689+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.480795+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.481712+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.618596+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:51:20.618930+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:51:20.619020+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:51:20.619080+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:51:20.619174+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.619273+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:51:20.619336+00:00", "trade", 5.85, 199.0]
["2026-09-23T16:51:20.619844+00:00", "trade", 5.8534, 1.0]
["2026-09-23T16:51:20.619855+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.619895+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:51:20.619940+00:00", "trade", 5.8534, 1.0]
["2026-09-23T16:51:20.620296+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.620296+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.620476+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:51:20.621083+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621210+00:00", "trade", 5.85, 12.0]
["2026-09-23T16:51:20.621210+00:00", "trade", 5.85, 22.0]
["2026-09-23T16:51:20.621212+00:00", "trade", 5.85, 300.0]
["2026-09-23T16:51:20.621215+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:51:20.621215+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:51:20.621219+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:51:20.621222+00:00", "trade", 5.85, 300.0]
["2026-09-23T16:51:20.621222+00:00", "trade", 5.85, 96.0]
["2026-09-23T16:51:20.621225+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:51:20.621227+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:51:20.621245+00:00", "trade", 5.85, 400.0]
["2026-09-23T16:51:20.621254+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621369+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621457+00:00", "trade", 5.85, 44.0]
["2026-09-23T16:51:20.621459+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:51:20.621462+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:51:20.621489+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621499+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621725+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621725+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621735+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621775+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:51:20.621814+00:00", "trade", 5.85, 2.0]
["2026-09-23T16:51:20.621815+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:51:20.621820+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:51:20.621825+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.621826+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:51:20.621874+00:00", "trade", 5.85, 5.0]
["2026-09-23T16:51:20.621910+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.621950+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.621982+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:51:20.622096+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622456+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622492+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622492+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622512+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622532+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622567+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622727+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622812+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.622933+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.625819+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.625955+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.626491+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.631784+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.631809+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.632220+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.632731+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:20.634173+00:00", "trade", 5.85, 44.0]
["2026-09-23T16:51:20.997698+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:21.785992+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:22.385110+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:22.583572+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:22.584173+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:22.587491+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:22.626509+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:22.691889+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:23.070534+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:23.443564+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:51:24.643122+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:24.979832+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:24.980313+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:25.652089+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.034208+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.034734+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.057262+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.117561+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.564668+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.565224+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.628806+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.629287+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.637010+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.637486+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.653775+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.654176+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.682523+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:26.683000+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:27.225664+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:30.003521+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:30.795764+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:31.621752+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:31.622188+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:31.622228+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:31.622669+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:31.630148+00:00", "trade", 5.8507, 3.0]
["2026-09-23T16:51:31.950646+00:00", "trade", 5.8622, 100.0]
["2026-09-23T16:51:32.478007+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:32.478342+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:32.483550+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:32.488311+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:32.503718+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:32.946826+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:33.346335+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:33.543213+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:34.027033+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:34.029774+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:35.119075+00:00", "trade", 5.84, 1.0]
["2026-09-23T16:51:35.119604+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:35.119785+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:35.170275+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:37.311002+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:37.339084+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:37.339104+00:00", "trade", 5.845, 248.0]
["2026-09-23T16:51:37.440550+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:39.327884+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:51:39.327981+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:39.354723+00:00", "trade", 5.861, 100.0]
["2026-09-23T16:51:39.422395+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:42.859644+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:42.860566+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:43.837363+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:43.938433+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:44.045833+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:44.677354+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:44.866092+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:44.975768+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:45.086206+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:45.294115+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:45.852953+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:46.477377+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:46.488869+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:46.645587+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:47.407923+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:47.420884+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:47.430728+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:47.431209+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:47.480466+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:47.513554+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:48.376280+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:48.376460+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:49.002211+00:00", "trade", 5.8607, 100.0]
["2026-09-23T16:51:49.050818+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:49.107127+00:00", "trade", 5.85, 63.0]
["2026-09-23T16:51:49.143518+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:49.273286+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:49.747514+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:49.910111+00:00", "trade", 5.862, 100.0]
["2026-09-23T16:51:50.621704+00:00", "trade", 5.8494, 3.0]
["2026-09-23T16:51:50.621767+00:00", "trade", 5.8494, 3.0]
["2026-09-23T16:51:53.963012+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:54.229515+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:54.230407+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:54.230848+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:54.233595+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:54.334454+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:55.520553+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:55.521009+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:56.653045+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:56.979872+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:57.115699+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:57.540123+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:58.022775+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:58.023772+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:51:59.417770+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:00.003563+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:01.020850+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:01.020898+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:52:01.021462+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:01.021783+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:01.022103+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:02.023072+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:02.035682+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:02.064235+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:02.064245+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:02.180842+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:02.995829+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:02.996265+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.035137+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.035193+00:00", "trade", 5.845, 1500.0]
["2026-09-23T16:52:03.035268+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.035278+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.084560+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.111363+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.111449+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.264961+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:52:03.886887+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.887077+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.902459+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:03.902634+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.251568+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.251739+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.252140+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.252310+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.252746+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.253172+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.392077+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.393039+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:04.493794+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:05.628641+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:05.629603+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:05.630044+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:05.742361+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:06.540382+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:06.540859+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:07.153615+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:07.154101+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:07.709501+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:07.710358+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:07.795135+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:07.878372+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:08.022941+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:08.170022+00:00", "trade", 5.8614, 200.0]
["2026-09-23T16:52:09.336909+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:09.337410+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:09.524930+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:09.525792+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:09.526389+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:09.534365+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:52:09.534954+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:09.577921+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:09.829169+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:11.291364+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:11.291764+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:11.293002+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:11.770808+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:11.770998+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:11.771760+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:12.521327+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:12.610258+00:00", "trade", 5.851, 6.0]
["2026-09-23T16:52:12.784211+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:13.219165+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:13.220112+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:14.170862+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:14.209233+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:14.268484+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:14.632940+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:15.048703+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:16.026186+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:16.935317+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:17.566442+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:17.668760+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:18.662877+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:18.903600+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:20.280828+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:20.623705+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:52:20.623768+00:00", "trade", 5.845, 2.0]
["2026-09-23T16:52:21.061468+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:21.280821+00:00", "trade", 5.85, 37.0]
["2026-09-23T16:52:21.281771+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:21.365556+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:52:22.191289+00:00", "trade", 5.8614, 72.0]
["2026-09-23T16:52:22.315062+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:22.541229+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:22.541490+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:22.650173+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:22.744608+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:22.745084+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:22.770093+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:22.871409+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:23.828115+00:00", "trade", 5.85, 72.0]
["2026-09-23T16:52:23.828118+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:52:23.828124+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:52:23.828148+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:52:23.828151+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:52:23.828163+00:00", "trade", 5.85, 45.0]
["2026-09-23T16:52:23.828163+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:52:23.828172+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:52:23.828172+00:00", "trade", 5.85, 60.0]
["2026-09-23T16:52:23.828175+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:52:23.828178+00:00", "trade", 5.85, 300.0]
["2026-09-23T16:52:23.828183+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:23.828183+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:23.828208+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:23.828238+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:52:23.828284+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:52:23.828292+00:00", "trade", 5.85, 52.0]
["2026-09-23T16:52:23.828293+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:52:23.828295+00:00", "trade", 5.85, 16.0]
["2026-09-23T16:52:23.828298+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:52:23.828298+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:52:23.828298+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828474+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828484+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828549+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828710+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828710+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828710+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828714+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828714+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828729+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.828960+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.829280+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.829280+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.829316+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.829611+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.829711+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.830519+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.833265+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.838673+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.849604+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:23.850479+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:52:23.858878+00:00", "trade", 5.8614, 66.0]
["2026-09-23T16:52:24.559436+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:24.559626+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:24.559917+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:24.763773+00:00", "trade", 5.855, 1500.0]
["2026-09-23T16:52:24.829262+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:24.829362+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:27.024005+00:00", "trade", 5.855, 63.0]
["2026-09-23T16:52:27.024639+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:27.024680+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:27.025116+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:27.405720+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:30.003589+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:31.807752+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:31.821875+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:31.929306+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:33.653124+00:00", "trade", 5.86, 6.0]
["2026-09-23T16:52:33.654110+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:33.654150+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:33.654195+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:33.661944+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:33.662069+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:33.662420+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:33.928557+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.264150+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.264701+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.266550+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.267072+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.368387+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.368944+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.368949+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.518068+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.518113+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.518990+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.750485+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.750485+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:34.819464+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.021119+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.022076+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.022096+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.122063+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.122550+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.308702+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.309434+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.447016+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:35.722671+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:36.167212+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:36.261361+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:36.695859+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:36.964011+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:37.086988+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:37.088988+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:37.088988+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:38.830271+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:39.049843+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:39.955776+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:39.958793+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:40.421902+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:52:40.422470+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:40.422500+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:40.422951+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:40.657183+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:41.020261+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:41.120805+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:42.203332+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:42.566049+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:43.069604+00:00", "trade", 5.8606, 2.0]
["2026-09-23T16:52:44.147187+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:44.147804+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:44.279647+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:44.280123+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:45.691860+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:52:45.730285+00:00", "trade", 5.8504, 3.0]
["2026-09-23T16:52:46.332716+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:47.019614+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:47.019619+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:47.116208+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:47.116689+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:49.569844+00:00", "trade", 5.8606, 100.0]
["2026-09-23T16:52:50.625710+00:00", "trade", 5.8525, 3.0]
["2026-09-23T16:52:50.625773+00:00", "trade", 5.8525, 3.0]
["2026-09-23T16:52:52.886642+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:52.950128+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:53.558143+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:53.558183+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:59.328216+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:59.328737+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:59.328737+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:59.329173+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:52:59.435165+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:00.003621+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:00.023844+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:00.024325+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:00.027923+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:00.030169+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:00.035126+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:00.124232+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:02.049202+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:02.174881+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:02.175287+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:02.756413+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:03.161706+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:03.289216+00:00", "trade", 5.8606, 2.0]
["2026-09-23T16:53:04.031975+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:04.034771+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:04.034866+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:04.035297+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:04.035388+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:04.278866+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:04.278947+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:06.783012+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:06.783559+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:06.784040+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:07.055481+00:00", "trade", 5.8606, 2.0]
["2026-09-23T16:53:07.351263+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:08.663446+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:08.764749+00:00", "trade", 5.8566, 28.0]
["2026-09-23T16:53:08.770165+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:08.875280+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:09.234784+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:09.476183+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:10.567005+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:10.567005+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:10.567963+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:10.648146+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:53:10.648243+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:10.737821+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:10.737821+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:12.551296+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:12.731103+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:12.731574+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:18.400156+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:18.400617+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:18.423181+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:19.161961+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:53:19.162583+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:19.163119+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:19.167781+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:19.184540+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:19.184540+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:19.550100+00:00", "trade", 5.8606, 29.0]
["2026-09-23T16:53:19.551152+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:24.145911+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:24.615993+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:24.776364+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:26.056633+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:53:26.056693+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:53:29.315542+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.316590+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.316715+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.317797+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.317848+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.394014+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.394710+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.394946+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.395587+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.395778+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.582411+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.582451+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:29.585248+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:30.003653+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:31.043008+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:31.734837+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.139438+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.142816+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.142897+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.143864+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.154426+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:53:32.154434+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.154544+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.155000+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.155005+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.155021+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.155045+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.262120+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.476334+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.477181+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:32.477627+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:35.198884+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:35.199551+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:35.199706+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:36.042950+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:36.063861+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:53:36.069391+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:53:36.075862+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:53:36.081038+00:00", "trade", 5.855, 37.0]
["2026-09-23T16:53:36.087139+00:00", "trade", 5.855, 106.0]
["2026-09-23T16:53:36.090982+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:53:36.095661+00:00", "trade", 5.855, 7.0]
["2026-09-23T16:53:36.101336+00:00", "trade", 5.855, 85.0]
["2026-09-23T16:53:36.187739+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:36.188775+00:00", "trade", 5.855, 77.0]
["2026-09-23T16:53:36.190462+00:00", "trade", 5.8542, 1.0]
["2026-09-23T16:53:36.190534+00:00", "trade", 5.8542, 1.0]
["2026-09-23T16:53:36.302542+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:36.303344+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:37.759665+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:41.435255+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:41.435292+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:53:41.435300+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:41.436223+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:41.457614+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:41.457614+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:41.575153+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:43.455466+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:43.582383+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:44.467456+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:48.409292+00:00", "trade", 5.8604, 2.0]
["2026-09-23T16:53:48.412263+00:00", "trade", 5.8604, 1.0]
["2026-09-23T16:53:49.761227+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:50.365744+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:53:52.631164+00:00", "trade", 5.8604, 100.0]
["2026-09-23T16:53:55.094642+00:00", "trade", 5.85, 5.0]
["2026-09-23T16:53:55.094642+00:00", "trade", 5.85, 95.0]
["2026-09-23T16:53:55.095144+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:00.003675+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:02.583971+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:02.902323+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:11.877666+00:00", "trade", 5.85, 9.0]
["2026-09-23T16:54:11.877666+00:00", "trade", 5.85, 91.0]
["2026-09-23T16:54:11.879077+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:11.879478+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:12.188256+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:12.700814+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:14.835914+00:00", "trade", 5.85, 10.0]
["2026-09-23T16:54:14.837041+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:14.837157+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:14.837197+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:19.900355+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:20.084660+00:00", "trade", 5.85, 39.0]
["2026-09-23T16:54:20.084699+00:00", "trade", 5.85, 161.0]
["2026-09-23T16:54:20.084711+00:00", "trade", 5.85, 25.0]
["2026-09-23T16:54:20.084715+00:00", "trade", 5.85, 25.0]
["2026-09-23T16:54:20.084717+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:54:20.084717+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:54:20.084718+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:20.084721+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:54:20.084721+00:00", "trade", 5.85, 141.0]
["2026-09-23T16:54:20.084723+00:00", "trade", 5.85, 6.0]
["2026-09-23T16:54:20.084727+00:00", "trade", 5.85, 211.0]
["2026-09-23T16:54:20.084727+00:00", "trade", 5.85, 101.0]
["2026-09-23T16:54:20.084753+00:00", "trade", 5.85, 52.0]
["2026-09-23T16:54:20.084753+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:54:20.084756+00:00", "trade", 5.85, 2.0]
["2026-09-23T16:54:20.084759+00:00", "trade", 5.85, 569.0]
["2026-09-23T16:54:20.084763+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:54:20.084765+00:00", "trade", 5.85, 2.0]
["2026-09-23T16:54:20.084765+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:54:20.084768+00:00", "trade", 5.85, 3.0]
["2026-09-23T16:54:20.084771+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:54:20.084784+00:00", "trade", 5.85, 190.0]
["2026-09-23T16:54:20.084789+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:54:20.085299+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085319+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085324+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085329+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085334+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085339+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085339+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085344+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085344+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085349+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085349+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085354+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085354+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085409+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:54:20.085454+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:54:20.085505+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:20.085800+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:20.086221+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:20.086397+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:20.086507+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:20.086677+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:54:20.086740+00:00", "trade", 5.85, 1.0]
["2026-09-23T16:54:20.088221+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:20.107875+00:00", "trade", 5.845, 248.0]
["2026-09-23T16:54:20.898667+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:23.028594+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:23.029406+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:23.130531+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:23.208081+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:25.086650+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:27.101433+00:00", "trade", 5.8501, 1.0]
["2026-09-23T16:54:30.003706+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:30.888975+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:33.208607+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:33.316564+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:33.409274+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.019167+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.019242+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.020761+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.030965+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.032348+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.032364+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.048171+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.049709+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.050171+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.357631+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.357676+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:36.993003+00:00", "trade", 5.849, 91.0]
["2026-09-23T16:54:37.924229+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:38.392332+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:38.434416+00:00", "trade", 5.845, 12.0]
["2026-09-23T16:54:38.783692+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:42.082055+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:54:42.463537+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:44.668781+00:00", "trade", 5.8502, 4.0]
["2026-09-23T16:54:44.753560+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:45.022469+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:45.022654+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:45.023411+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:45.023571+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:45.023887+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:45.408376+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:45.956153+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:46.369565+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:47.062121+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:47.062512+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:47.062692+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:47.072877+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:49.259188+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:49.521150+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:50.087707+00:00", "trade", 5.8493, 3.0]
["2026-09-23T16:54:50.087774+00:00", "trade", 5.8493, 3.0]
["2026-09-23T16:54:55.629945+00:00", "trade", 5.8494, 1.0]
["2026-09-23T16:54:55.630038+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:55.630965+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.032404+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.032620+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.033642+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.033692+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.035041+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.035076+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.036294+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.036309+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.037141+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.043215+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.077682+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:56.101223+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:57.017776+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:57.018794+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:57.018794+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:57.838914+00:00", "trade", 5.845, 1500.0]
["2026-09-23T16:54:57.839008+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:54:57.896815+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:00.003758+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:01.446907+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:01.457628+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:10.063671+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:10.213988+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:10.214915+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:10.258012+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.019574+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.343944+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.344020+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.344075+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:55:12.345288+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.373389+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.374805+00:00", "trade", 5.84, 6.0]
["2026-09-23T16:55:12.374808+00:00", "trade", 5.84, 37.0]
["2026-09-23T16:55:12.374808+00:00", "trade", 5.84, 56.0]
["2026-09-23T16:55:12.374898+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.374933+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.375860+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.375895+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.376337+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.412457+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.425984+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.842394+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.842455+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:55:12.843331+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:12.893877+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:13.758371+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:14.042887+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:14.044597+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:14.044667+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:14.089794+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:16.841789+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:18.844965+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:19.056472+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:19.840646+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:20.089709+00:00", "trade", 5.8447, 2.0]
["2026-09-23T16:55:20.089772+00:00", "trade", 5.8447, 2.0]
["2026-09-23T16:55:21.035859+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:55:21.035967+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:21.041209+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:55:21.047740+00:00", "trade", 5.845, 18.0]
["2026-09-23T16:55:21.051737+00:00", "trade", 5.845, 53.0]
["2026-09-23T16:55:21.056359+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:55:21.060774+00:00", "trade", 5.845, 3.0]
["2026-09-23T16:55:21.060866+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:21.062284+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:22.050207+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:22.051520+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:22.051701+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:22.061825+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:23.209663+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:24.210209+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:55:24.366637+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:25.416222+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:25.546977+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:25.834250+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:26.079157+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:27.960368+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:29.088669+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:29.096360+00:00", "trade", 5.8581, 100.0]
["2026-09-23T16:55:30.003780+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:34.571735+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:34.576917+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:34.576917+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:34.603125+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:34.603606+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:35.594310+00:00", "trade", 5.8576, 3.0]
["2026-09-23T16:55:35.897306+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:35.905184+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:35.915950+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:35.965558+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:41.502286+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:41.502853+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:41.802745+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:41.803502+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:41.904016+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:41.947274+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:42.076355+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:43.197015+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:55:43.198036+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:43.198076+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:43.198076+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:43.198557+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:43.199039+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:43.199039+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:43.390975+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:45.119878+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:45.122815+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:45.376107+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:46.019111+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:46.129007+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:46.168721+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:47.018696+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:47.041205+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:47.045645+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:47.952851+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:47.953102+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:47.953543+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:48.048965+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:48.049451+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:48.536092+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:48.769367+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:48.819225+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:48.848059+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:49.019807+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:50.218410+00:00", "trade", 5.8445, 1.0]
["2026-09-23T16:55:52.022840+00:00", "trade", 5.84, 1.0]
["2026-09-23T16:55:52.023706+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:55:53.125726+00:00", "trade", 5.845, 1500.0]
["2026-09-23T16:55:53.126977+00:00", "trade", 5.8447, 2.0]
["2026-09-23T16:55:53.127043+00:00", "trade", 5.8447, 2.0]
["2026-09-23T16:55:53.541707+00:00", "trade", 5.84, 6.0]
["2026-09-23T16:55:53.541710+00:00", "trade", 5.84, 94.0]
["2026-09-23T16:55:55.030792+00:00", "trade", 5.8554, 4.0]
["2026-09-23T16:56:00.003801+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:01.270579+00:00", "trade", 5.8549, 100.0]
["2026-09-23T16:56:06.695189+00:00", "trade", 5.8548, 6.0]
["2026-09-23T16:56:08.793655+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:08.802504+00:00", "trade", 5.849, 31.0]
["2026-09-23T16:56:08.802682+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:08.802747+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:08.866929+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:08.868513+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:11.760246+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:12.035775+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:13.635999+00:00", "trade", 5.84, 32.0]
["2026-09-23T16:56:13.635999+00:00", "trade", 5.84, 68.0]
["2026-09-23T16:56:17.173681+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:18.966978+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:19.551973+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:19.578501+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:20.771772+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:20.790095+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:20.930108+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:20.930584+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:20.931061+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:20.931061+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:21.003563+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:21.003643+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:21.004365+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:21.004806+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:21.206270+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:21.994007+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:21.998487+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:22.672429+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:22.915507+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:23.111372+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:26.153277+00:00", "trade", 5.8545, 100.0]
["2026-09-23T16:56:26.253659+00:00", "trade", 5.84, 32.0]
["2026-09-23T16:56:26.253659+00:00", "trade", 5.84, 68.0]
["2026-09-23T16:56:26.260563+00:00", "trade", 5.84, 32.0]
["2026-09-23T16:56:26.260563+00:00", "trade", 5.84, 20.0]
["2026-09-23T16:56:26.260566+00:00", "trade", 5.84, 48.0]
["2026-09-23T16:56:26.261544+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:26.261995+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:27.954582+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:27.954863+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:30.003827+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:34.310648+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:34.362777+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:34.476241+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:34.485899+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:34.696094+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:34.696560+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:34.964582+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:34.965063+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:35.021327+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:35.145402+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:35.505678+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:36.005080+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:36.005441+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:36.578758+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:37.634843+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:38.006090+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:38.240121+00:00", "trade", 5.8544, 100.0]
["2026-09-23T16:56:40.784408+00:00", "trade", 5.84, 8.0]
["2026-09-23T16:56:40.784435+00:00", "trade", 5.84, 1.0]
["2026-09-23T16:56:40.784473+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:40.784473+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:40.784940+00:00", "trade", 5.845, 14.0]
["2026-09-23T16:56:40.892149+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:42.050480+00:00", "trade", 5.8541, 100.0]
["2026-09-23T16:56:42.618306+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:42.618848+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:42.618873+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:42.619730+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:42.619730+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:42.620822+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:42.804133+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:43.564861+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:44.079811+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:56:44.079825+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:44.080306+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:44.081068+00:00", "trade", 5.8406, 1.0]
["2026-09-23T16:56:44.081131+00:00", "trade", 5.8406, 1.0]
["2026-09-23T16:56:45.770413+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:45.787538+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:47.125899+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:50.697532+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:50.698018+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:50.698053+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:51.144524+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:51.236673+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:51.535649+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:52.678740+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:52.955869+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:52.957272+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:54.915571+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:54.924027+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:54.963240+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:55.073397+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:55.528628+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:55.805337+00:00", "trade", 5.8541, 13.0]
["2026-09-23T16:56:55.833563+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:55.838084+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:55.838525+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:56.235789+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:56.236255+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:56.685242+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:56:57.070573+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:00.003854+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:01.024184+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:01.042457+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:01.042898+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:01.113521+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:01.301744+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:02.305108+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:04.129063+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:04.129820+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:04.257383+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:04.410306+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:04.827924+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:04.853494+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:06.045392+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:06.102087+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:06.102433+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:06.438090+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:07.769682+00:00", "trade", 5.8411, 1.0]
["2026-09-23T16:57:07.770286+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:07.775719+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:08.996776+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:09.770375+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:09.951457+00:00", "trade", 5.8406, 1.0]
["2026-09-23T16:57:09.952071+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:10.018173+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:10.021617+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:10.250539+00:00", "trade", 5.854, 41.0]
["2026-09-23T16:57:10.437630+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:10.801921+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:11.164949+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:11.165029+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:11.275306+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:11.275782+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:12.488660+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:12.735301+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:12.827570+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:12.828011+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:12.828487+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:13.018248+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:13.046280+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:13.498790+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:13.832931+00:00", "trade", 5.845, 1.0]
["2026-09-23T16:57:13.833496+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:13.833892+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:13.892075+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:14.034163+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:14.520639+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:14.520666+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:57:14.521130+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:14.521130+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:15.387719+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:16.760687+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:17.768252+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:20.677040+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:20.678794+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:20.680338+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:20.712118+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:21.323050+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:21.323571+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:21.707614+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:22.782203+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:26.435846+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:27.323556+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:28.079126+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:28.160630+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:28.161778+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:30.003876+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:30.949586+00:00", "trade", 5.8539, 100.0]
["2026-09-23T16:57:31.022762+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:31.028406+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:31.150245+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:31.361953+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:33.528698+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:34.014527+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:34.015124+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:34.399622+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:37.762514+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:37.763351+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:38.001989+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:44.959554+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:57:44.959573+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:44.960065+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:44.977125+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:46.053689+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:49.399134+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:49.399856+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:50.115366+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:50.563351+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:50.589832+00:00", "trade", 5.8538, 200.0]
["2026-09-23T16:57:50.591202+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:50.682595+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:51.167111+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:52.368391+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:52.372420+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:52.372861+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:52.473987+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:52.474694+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:52.700966+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:52.788194+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:54.003883+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:54.977747+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:56.704902+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:56.705062+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:56.705358+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:56.705523+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:56.962805+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:56.963727+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:57:57.022572+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:00.003902+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:00.332689+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:00.354059+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:00.533912+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:00.756771+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:00.757438+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:02.429762+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:03.154740+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:03.154805+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:04.603634+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:04.603674+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:05.024293+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:05.031603+00:00", "trade", 5.84, 200.0]
["2026-09-23T16:58:05.031611+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:05.032097+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:05.046717+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:05.324702+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:06.046909+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:07.201843+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:10.155333+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:10.156049+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:11.845976+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:11.846717+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:11.846747+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:11.847494+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:12.847435+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:13.034735+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:15.051941+00:00", "trade", 5.8411, 2.0]
["2026-09-23T16:58:15.053358+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:15.077981+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:15.078448+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:15.135473+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:15.401550+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:15.401609+00:00", "trade", 5.84, 100.0]
["2026-09-23T16:58:15.401626+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:15.402860+00:00", "trade", 5.84, 1.0]
["2026-09-23T16:58:15.402927+00:00", "trade", 5.84, 1.0]
["2026-09-23T16:58:15.404307+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:17.626092+00:00", "trade", 5.84, 37.0]
["2026-09-23T16:58:18.419367+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:18.559731+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:18.569254+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:24.618936+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:26.024481+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:27.477219+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:27.477590+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:27.522151+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:58:27.522588+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:58:27.578625+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:27.814230+00:00", "trade", 5.845, 100.0]
["2026-09-23T16:58:28.198198+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:28.310259+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:28.329895+00:00", "trade", 5.8509, 100.0]
["2026-09-23T16:58:28.332546+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:29.617586+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:29.637057+00:00", "trade", 5.845, 46.0]
["2026-09-23T16:58:30.003939+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:32.702647+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:32.713012+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.371237+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.371295+00:00", "trade", 5.85, 13.0]
["2026-09-23T16:58:33.371868+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.371908+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.371908+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.374449+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.711337+00:00", "trade", 5.85, 53.0]
["2026-09-23T16:58:33.711339+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.712417+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.712843+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:33.941366+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:34.057848+00:00", "trade", 5.845, 40.0]
["2026-09-23T16:58:34.057848+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:34.323590+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:34.323650+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:34.323668+00:00", "trade", 5.85, 47.0]
["2026-09-23T16:58:34.323710+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:34.324038+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:58:34.324038+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:58:34.324044+00:00", "trade", 5.85, 300.0]
["2026-09-23T16:58:34.324044+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:58:34.324047+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:58:34.324066+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:34.324071+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:34.324116+00:00", "quote", 5.84, 5.85]
["2026-09-23T16:58:34.324226+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:58:34.324226+00:00", "quote", 5.85, 5.85]
["2026-09-23T16:58:34.324242+00:00", "trade", 5.85, 52.0]
["2026-09-23T16:58:34.324248+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:58:34.324248+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:58:34.324381+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324386+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324391+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324401+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324612+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324612+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324617+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324617+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324772+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324802+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324817+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324827+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324832+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324858+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324973+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.324973+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.325058+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.325083+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.325270+00:00", "trade", 5.85, 16.0]
["2026-09-23T16:58:34.325419+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.325622+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:58:34.326376+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.326527+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.326817+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.330271+00:00", "trade", 5.85, 33.0]
["2026-09-23T16:58:34.332963+00:00", "trade", 5.85, 11.0]
["2026-09-23T16:58:34.398282+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.398718+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.424925+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.425131+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.425406+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.510285+00:00", "trade", 5.85, 200.0]
["2026-09-23T16:58:34.511316+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.511316+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.550509+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:34.786089+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:35.181994+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:58:35.185943+00:00", "trade", 5.855, 2.0]
["2026-09-23T16:58:35.190751+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:58:35.195767+00:00", "trade", 5.855, 36.0]
["2026-09-23T16:58:35.200534+00:00", "trade", 5.855, 101.0]
["2026-09-23T16:58:35.204942+00:00", "trade", 5.855, 3.0]
["2026-09-23T16:58:35.209862+00:00", "trade", 5.855, 7.0]
["2026-09-23T16:58:35.740236+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:36.193205+00:00", "trade", 5.855, 24.0]
["2026-09-23T16:58:37.330989+00:00", "trade", 5.86, 100.0]
["2026-09-23T16:58:37.332074+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:37.337135+00:00", "trade", 5.855, 8.0]
["2026-09-23T16:58:37.363880+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:37.522442+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:38.256817+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:41.853425+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:41.854096+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:42.093906+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:42.199577+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:42.262101+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:42.262126+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:42.262557+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:42.262597+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:42.390351+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:45.404708+00:00", "trade", 5.8498, 2.0]
["2026-09-23T16:58:45.404768+00:00", "trade", 5.8498, 2.0]
["2026-09-23T16:58:45.839782+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:58:45.839783+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:45.840280+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:45.840836+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:46.286871+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:48.089504+00:00", "trade", 5.86, 1.0]
["2026-09-23T16:58:48.089504+00:00", "trade", 5.86, 24.0]
["2026-09-23T16:58:48.089590+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:48.090572+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:48.872616+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:49.063104+00:00", "trade", 5.855, 16.0]
["2026-09-23T16:58:49.063199+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:49.097365+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:50.404682+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:50.405123+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:50.849705+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:55.638365+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:55.639388+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:58.148235+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:58.148400+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:58.148841+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:58:58.699019+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:00.003970+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.060027+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.060052+00:00", "trade", 5.85, 5.0]
["2026-09-23T16:59:02.060994+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.060994+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.061074+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.061430+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.061515+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.270171+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.270702+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:02.645207+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.269586+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.270859+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.270929+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.271451+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.922308+00:00", "trade", 5.85, 337.0]
["2026-09-23T16:59:03.922373+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.922388+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.922433+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.924237+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.925239+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:03.925675+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:04.288834+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:04.295464+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:04.369560+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:05.022231+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:05.128454+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:05.128519+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:05.130469+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:05.721142+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:06.397720+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:07.040092+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:07.040643+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:07.140045+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:08.707836+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:09.128089+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:10.656988+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:12.140869+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:16.282478+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:59:16.282497+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:16.283013+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:16.283093+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:16.283454+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:16.283732+00:00", "trade", 5.8506, 1.0]
["2026-09-23T16:59:16.283798+00:00", "trade", 5.8506, 1.0]
["2026-09-23T16:59:16.468509+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:16.468990+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:17.956200+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:17.956360+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:20.407981+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:20.408036+00:00", "trade", 5.8501, 1.0]
["2026-09-23T16:59:20.408954+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:20.460386+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:21.265514+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:21.585379+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:21.586657+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:21.737601+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:21.737787+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.045220+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.045937+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.046218+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.047932+00:00", "trade", 5.855, 54.0]
["2026-09-23T16:59:24.068356+00:00", "trade", 5.855, 14.0]
["2026-09-23T16:59:24.068942+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.365482+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.850620+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.851477+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.851998+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:24.852439+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:28.254990+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:28.255050+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:28.255947+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:28.255947+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:28.256148+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:28.256148+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:28.292514+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:30.003997+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:33.027818+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:33.027973+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:34.968890+00:00", "trade", 5.86, 25.0]
["2026-09-23T16:59:34.968976+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:34.969848+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:34.969929+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:34.969964+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:34.970204+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:35.362015+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:35.362096+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:36.147357+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:36.512670+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:40.349719+00:00", "trade", 5.8499, 100.0]
["2026-09-23T16:59:40.351804+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:40.351869+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:40.938814+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:41.977808+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:46.723306+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:46.723331+00:00", "trade", 5.85, 100.0]
["2026-09-23T16:59:46.724749+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:46.759357+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:47.087647+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:49.042909+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:49.217509+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:50.426076+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:50.543971+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:51.871727+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:51.871763+00:00", "trade", 5.855, 16.0]
["2026-09-23T16:59:51.903266+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:55.900917+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:55.901012+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:55.901493+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.027688+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.028129+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.053589+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:59:56.059552+00:00", "trade", 5.855, 14.0]
["2026-09-23T16:59:56.064745+00:00", "trade", 5.855, 41.0]
["2026-09-23T16:59:56.069948+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:59:56.075294+00:00", "trade", 5.855, 2.0]
["2026-09-23T16:59:56.137251+00:00", "trade", 5.855, 2525.0]
["2026-09-23T16:59:56.138499+00:00", "trade", 5.8549, 3.0]
["2026-09-23T16:59:56.138562+00:00", "trade", 5.8549, 3.0]
["2026-09-23T16:59:56.203549+00:00", "trade", 5.855, 361.0]
["2026-09-23T16:59:56.205922+00:00", "trade", 5.855, 1232.0]
["2026-09-23T16:59:56.207600+00:00", "trade", 5.855, 79.0]
["2026-09-23T16:59:56.209924+00:00", "trade", 5.855, 4.0]
["2026-09-23T16:59:56.211551+00:00", "trade", 5.855, 14.0]
["2026-09-23T16:59:56.214567+00:00", "trade", 5.855, 69.0]
["2026-09-23T16:59:56.216312+00:00", "trade", 5.855, 83.0]
["2026-09-23T16:59:56.217953+00:00", "trade", 5.855, 10405.0]
["2026-09-23T16:59:56.219474+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.220732+00:00", "trade", 5.855, 11.0]
["2026-09-23T16:59:56.226205+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.226208+00:00", "trade", 5.855, 150.0]
["2026-09-23T16:59:56.226217+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.226220+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.226223+00:00", "trade", 5.855, 63.0]
["2026-09-23T16:59:56.226280+00:00", "trade", 5.855, 63.0]
["2026-09-23T16:59:56.226800+00:00", "trade", 5.855, 63.0]
["2026-09-23T16:59:56.226803+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.227236+00:00", "trade", 5.855, 63.0]
["2026-09-23T16:59:56.227297+00:00", "trade", 5.855, 26.0]
["2026-09-23T16:59:56.227336+00:00", "trade", 5.855, 16.0]
["2026-09-23T16:59:56.227829+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.228466+00:00", "trade", 5.855, 200.0]
["2026-09-23T16:59:56.228599+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.228683+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.228686+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.228686+00:00", "trade", 5.855, 29.0]
["2026-09-23T16:59:56.228758+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.228848+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.229059+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.229188+00:00", "trade", 5.855, 200.0]
["2026-09-23T16:59:56.229266+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.229794+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.229874+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.230226+00:00", "trade", 5.855, 100.0]
["2026-09-23T16:59:56.230355+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.247036+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.247090+00:00", "trade", 5.855, 63.0]
["2026-09-23T16:59:56.247135+00:00", "trade", 5.855, 89.0]
["2026-09-23T16:59:56.247354+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.247369+00:00", "trade", 5.855, 300.0]
["2026-09-23T16:59:56.247393+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.247405+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.247450+00:00", "trade", 5.855, 152.0]
["2026-09-23T16:59:56.247466+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.247487+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.247641+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.247745+00:00", "trade", 5.855, 63.0]
["2026-09-23T16:59:56.248082+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.248122+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:56.248999+00:00", "trade", 5.855, 152.0]
["2026-09-23T16:59:56.258992+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.259049+00:00", "trade", 5.855, 152.0]
["2026-09-23T16:59:56.259596+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.267791+00:00", "trade", 5.855, 248.0]
["2026-09-23T16:59:56.830133+00:00", "trade", 5.855, 49.0]
["2026-09-23T16:59:57.209678+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:57.210434+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:57.707453+00:00", "trade", 5.855, 1.0]
["2026-09-23T16:59:57.707455+00:00", "quote", 5.85, 5.86]
["2026-09-23T16:59:58.930923+00:00", "trade", 5.8523, 1.0]
["2026-09-23T16:59:59.347061+00:00", "trade", 5.855, 485.0]
["2026-09-23T17:00:00.004023+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:00:00.637258+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:00:00.698609+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:00:01.792354+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:00:01.809920+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:00:01.810968+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:00:01.810988+00:00", "trade", 5.85, 13.0]
["2026-09-23T17:00:01.811006+00:00", "trade", 5.85, 8.0]
["2026-09-23T17:00:01.811036+00:00", "trade", 5.85, 200.0]
["2026-09-23T17:00:01.811038+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:00:01.811040+00:00", "trade", 5.85, 200.0]
["2026-09-23T17:00:01.811040+00:00", "trade", 5.85, 300.0]
["2026-09-23T17:00:01.811048+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:00:01.811068+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:00:01.811078+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:00:01.811084+00:00", "trade", 5.85, 200.0]
["2026-09-23T17:00:01.811084+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811088+00:00", "trade", 5.85, 200.0]
["2026-09-23T17:00:01.811088+00:00", "trade", 5.85, 12.0]
["2026-09-23T17:00:01.811093+00:00", "trade", 5.85, 1.0]
["2026-09-23T17:00:01.811093+00:00", "trade", 5.85, 2.0]
["2026-09-23T17:00:01.811093+00:00", "trade", 5.85, 10.0]
["2026-09-23T17:00:01.811096+00:00", "trade", 5.85, 10.0]
["2026-09-23T17:00:01.811096+00:00", "trade", 5.85, 2.0]
["2026-09-23T17:00:01.811098+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811114+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811118+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811178+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811279+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811284+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811770+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811805+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811880+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811930+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.811970+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.812010+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.812191+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.812359+00:00", "trade", 5.8547, 20.0]
["2026-09-23T17:00:01.812371+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.812411+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.812419+00:00", "trade", 5.8547, 20.0]
["2026-09-23T17:00:01.812812+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.813043+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.813078+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.813404+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.813414+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.813489+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.813855+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:01.843519+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:00:01.844553+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:00:01.845516+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:00:01.919566+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:02.884674+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:00:03.867916+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:04.132695+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:04.303170+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:04.798142+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:06.812479+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.134189+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.134641+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.134661+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.135122+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.135162+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.320425+00:00", "trade", 5.85, 100.0]
["2026-09-23T17:00:11.320440+00:00", "trade", 5.845, 63.0]
["2026-09-23T17:00:11.320968+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.321344+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.321344+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.321359+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.321369+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.321384+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.321535+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.321635+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.322101+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.334621+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.336455+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.336606+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.336706+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.337257+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.344108+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.591025+00:00", "trade", 5.8535, 34.0]
["2026-09-23T17:00:11.955988+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:11.956509+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:12.521076+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:12.521532+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:12.622607+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:13.244410+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:13.244881+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:13.288374+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:13.432221+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:15.206833+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:16.816688+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:00:16.817887+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:17.147480+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:17.211658+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:17.212139+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:17.212209+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:17.547085+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:19.616799+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:22.444319+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:22.444800+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:30.004050+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:30.023576+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:31.813704+00:00", "trade", 5.8458, 1.0]
["2026-09-23T17:00:33.978450+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:33.978976+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:33.978981+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:33.979347+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:34.138836+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:34.139638+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:34.140079+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:34.394048+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:35.076424+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:36.343275+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:37.682352+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:38.369696+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:38.381058+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:38.835686+00:00", "trade", 5.8522, 8.0]
["2026-09-23T17:00:38.836182+00:00", "trade", 5.8525, 5.0]
["2026-09-23T17:00:38.837310+00:00", "trade", 5.8537, 5.0]
["2026-09-23T17:00:38.878156+00:00", "trade", 5.8523, 24.0]
["2026-09-23T17:00:39.667666+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:39.834292+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:40.679951+00:00", "trade", 5.845, 18.0]
["2026-09-23T17:00:41.665363+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:41.665604+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:42.399673+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:42.400761+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:42.889487+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:43.068543+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:43.659492+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.171454+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.173847+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:44.173883+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:44.173889+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.173889+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.173892+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:00:44.173895+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.173913+00:00", "trade", 5.845, 200.0]
["2026-09-23T17:00:44.173919+00:00", "trade", 5.84, 300.0]
["2026-09-23T17:00:44.173931+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:00:44.173943+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:44.173961+00:00", "trade", 5.845, 200.0]
["2026-09-23T17:00:44.174020+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174040+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174099+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.174118+00:00", "trade", 5.84, 56.0]
["2026-09-23T17:00:44.174120+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:44.174124+00:00", "trade", 5.84, 12.0]
["2026-09-23T17:00:44.174124+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:44.174126+00:00", "trade", 5.84, 530.0]
["2026-09-23T17:00:44.174130+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:00:44.174157+00:00", "trade", 5.84, 73.0]
["2026-09-23T17:00:44.174178+00:00", "trade", 5.84, 27.0]
["2026-09-23T17:00:44.174266+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174321+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174331+00:00", "trade", 5.84, 235.0]
["2026-09-23T17:00:44.174334+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:00:44.174346+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174351+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174351+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174356+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174364+00:00", "trade", 5.84, 73.0]
["2026-09-23T17:00:44.174391+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174391+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.174426+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.174446+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.174536+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.174541+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.174586+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.174702+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.174857+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.174898+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.174977+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175001+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.175027+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175122+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:00:44.175149+00:00", "trade", 5.8411, 1.0]
["2026-09-23T17:00:44.175218+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175258+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175489+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175489+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175534+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175619+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175659+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175699+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.175822+00:00", "trade", 5.835, 14.0]
["2026-09-23T17:00:44.176100+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.176140+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.176140+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.176421+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.176822+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.181182+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.183182+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:44.183238+00:00", "trade", 5.84, 63.0]
["2026-09-23T17:00:44.183247+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.183250+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.183302+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183317+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183322+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183332+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183377+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183397+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183567+00:00", "trade", 5.84, 25.0]
["2026-09-23T17:00:44.183567+00:00", "trade", 5.84, 70.0]
["2026-09-23T17:00:44.183572+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.183575+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.183628+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183658+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183663+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183713+00:00", "trade", 5.84, 64.0]
["2026-09-23T17:00:44.183716+00:00", "trade", 5.84, 17.0]
["2026-09-23T17:00:44.183748+00:00", "trade", 5.84, 283.0]
["2026-09-23T17:00:44.183748+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:44.183753+00:00", "trade", 5.84, 64.0]
["2026-09-23T17:00:44.183753+00:00", "trade", 5.84, 56.0]
["2026-09-23T17:00:44.183753+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:44.183758+00:00", "trade", 5.84, 64.0]
["2026-09-23T17:00:44.183758+00:00", "trade", 5.84, 72.0]
["2026-09-23T17:00:44.183758+00:00", "trade", 5.84, 64.0]
["2026-09-23T17:00:44.183761+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.183769+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:44.183773+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:44.183834+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183834+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183834+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183839+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183839+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183844+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:44.183864+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184184+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184224+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184224+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184260+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184305+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184305+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184345+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184505+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184625+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.184781+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.185783+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.185783+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.186064+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.259248+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:44.729440+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:45.296653+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:46.121373+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:47.603776+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:47.603777+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:47.604292+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:47.604297+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:48.681162+00:00", "trade", 5.845, 3.0]
["2026-09-23T17:00:48.681848+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:48.682405+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:49.065290+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:49.065771+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:49.183287+00:00", "trade", 5.845, 250.0]
["2026-09-23T17:00:49.183287+00:00", "trade", 5.845, 250.0]
["2026-09-23T17:00:49.183931+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:49.184488+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:49.704689+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:49.721816+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:00:50.010195+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:51.794856+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:52.047156+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:52.048760+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:52.048850+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:52.053421+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:00:52.057518+00:00", "trade", 5.84, 25.0]
["2026-09-23T17:00:52.057518+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:52.057524+00:00", "trade", 5.845, 400.0]
["2026-09-23T17:00:52.057528+00:00", "trade", 5.84, 85.0]
["2026-09-23T17:00:52.057528+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:00:52.057530+00:00", "trade", 5.84, 64.0]
["2026-09-23T17:00:52.057533+00:00", "trade", 5.84, 57.0]
["2026-09-23T17:00:52.057533+00:00", "trade", 5.84, 70.0]
["2026-09-23T17:00:52.057548+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:00:52.057548+00:00", "trade", 5.84, 15.0]
["2026-09-23T17:00:52.057554+00:00", "trade", 5.84, 14.0]
["2026-09-23T17:00:52.057554+00:00", "trade", 5.84, 64.0]
["2026-09-23T17:00:52.057554+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:00:52.057558+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:00:52.057558+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:00:52.057563+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:00:52.057563+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:00:52.057563+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:00:52.057683+00:00", "trade", 5.84, 13.0]
["2026-09-23T17:00:52.057719+00:00", "trade", 5.84, 216.0]
["2026-09-23T17:00:52.057776+00:00", "trade", 5.84, 300.0]
["2026-09-23T17:00:52.057789+00:00", "trade", 5.84, 57.0]
["2026-09-23T17:00:52.057789+00:00", "trade", 5.84, 50.0]
["2026-09-23T17:00:52.057812+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:00:52.057862+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058007+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058067+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058077+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058097+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058132+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058217+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058238+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058378+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058393+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058403+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058578+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058633+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058769+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058769+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058794+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058809+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.058864+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.059059+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.059102+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:00:52.059104+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.059621+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.059656+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.059741+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.059806+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.196666+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.279453+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:52.279929+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:53.974730+00:00", "trade", 5.8504, 100.0]
["2026-09-23T17:00:54.544431+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:55.066036+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:55.172103+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:55.395664+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:55.626743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:57.595016+00:00", "trade", 5.835, 1200.0]
["2026-09-23T17:00:57.596063+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:57.600777+00:00", "trade", 5.84, 36.0]
["2026-09-23T17:00:57.601276+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:57.601862+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:58.171771+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:59.152017+00:00", "trade", 5.835, 35.0]
["2026-09-23T17:00:59.337391+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:59.337708+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:00:59.337988+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:00.004081+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:00.283771+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:01.815702+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:01:03.919396+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.144362+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.144437+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.144454+00:00", "trade", 5.84, 66.0]
["2026-09-23T17:01:05.144457+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:01:05.144460+00:00", "trade", 5.84, 99.0]
["2026-09-23T17:01:05.144472+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.144524+00:00", "trade", 5.84, 105.0]
["2026-09-23T17:01:05.144573+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.144798+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.145074+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.145475+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.147434+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.147715+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.148116+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.164239+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.448535+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.517800+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:05.518276+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:06.574340+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:09.129567+00:00", "trade", 5.8403, 1.0]
["2026-09-23T17:01:09.780761+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:10.367931+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:10.496452+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:10.804559+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:12.705491+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:12.706419+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:12.706454+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:12.731302+00:00", "trade", 5.839, 2100.0]
["2026-09-23T17:01:12.733302+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:12.737267+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:12.739992+00:00", "trade", 5.84, 63.0]
["2026-09-23T17:01:12.770516+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:12.798282+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:12.870308+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:13.026103+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:13.026559+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:13.027026+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:13.067331+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:13.296045+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:13.913001+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:13.913447+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:13.913918+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:14.176705+00:00", "trade", 5.8398, 12.0]
["2026-09-23T17:01:14.299510+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:14.299580+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:14.300206+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:14.680731+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:16.490437+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:16.491444+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:16.652737+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:16.653173+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:17.123316+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:17.392430+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:17.699063+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:01:20.687441+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:20.688403+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:20.713418+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:20.713648+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:20.714094+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:20.720765+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:20.721382+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:20.721497+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:21.023304+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:21.023961+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:21.085347+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.467232+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.467282+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.468024+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.469072+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.469467+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.469467+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.503243+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.503684+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.610357+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.610838+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.726634+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.938763+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.938828+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:23.939705+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.520255+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.624553+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.625284+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.625440+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.625756+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.625876+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.626041+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.626101+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.626207+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.626362+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.626452+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.626521+00:00", "trade", 5.84, 37.0]
["2026-09-23T17:01:24.627169+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.729723+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.730114+00:00", "trade", 5.84, 95.0]
["2026-09-23T17:01:24.730117+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:01:24.730199+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:01:24.730277+00:00", "trade", 5.84, 15.0]
["2026-09-23T17:01:24.730280+00:00", "trade", 5.84, 70.0]
["2026-09-23T17:01:24.730283+00:00", "trade", 5.84, 13.0]
["2026-09-23T17:01:24.730286+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:01:24.730369+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:01:24.730379+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:01:24.730421+00:00", "trade", 5.84, 300.0]
["2026-09-23T17:01:24.730439+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:01:24.730439+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:01:24.730525+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.730680+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.730680+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.730725+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.730925+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.730991+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731001+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731041+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731081+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731161+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731161+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731241+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731361+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731482+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.731843+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.742007+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.803463+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:24.833153+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:25.110367+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:26.161941+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:26.162864+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:26.266099+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:26.266620+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:27.971262+00:00", "trade", 5.8491, 2.0]
["2026-09-23T17:01:29.916048+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:30.004107+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:30.875308+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:30.875919+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:31.817703+00:00", "trade", 5.8393, 3.0]
["2026-09-23T17:01:33.538462+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:35.041274+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:35.041730+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:35.042191+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:35.144709+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:35.145185+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:35.866059+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:35.866540+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:36.678038+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:36.681722+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:36.693169+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:38.042767+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:39.513081+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:39.626578+00:00", "trade", 5.85, 1.0]
["2026-09-23T17:01:40.719719+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:42.826245+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:43.636641+00:00", "trade", 5.845, 4.0]
["2026-09-23T17:01:44.178703+00:00", "trade", 5.8395, 1.0]
["2026-09-23T17:01:48.278302+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:48.486104+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:01:48.486116+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:48.486682+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:48.486717+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:48.486717+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:48.497393+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:48.925345+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:50.996141+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:50.996702+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:51.743101+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:51.743126+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:54.574676+00:00", "trade", 5.845, 3.0]
["2026-09-23T17:01:55.654452+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:55.654893+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:55.768092+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:55.879401+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:56.249250+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:56.405156+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:56.552987+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:57.088760+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:57.761178+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:01:57.792067+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:00.004139+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:02.284483+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:02.285009+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:02.385518+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:02.385964+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:05.051349+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:05.116569+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:05.244608+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:05.503097+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:05.607646+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:05.707235+00:00", "trade", 5.8393, 28.0]
["2026-09-23T17:02:05.709160+00:00", "trade", 5.8393, 14.0]
["2026-09-23T17:02:05.710576+00:00", "trade", 5.8393, 7.0]
["2026-09-23T17:02:05.712026+00:00", "trade", 5.8393, 5.0]
["2026-09-23T17:02:05.713541+00:00", "trade", 5.8393, 4.0]
["2026-09-23T17:02:05.714191+00:00", "trade", 5.8393, 4.0]
["2026-09-23T17:02:05.718626+00:00", "trade", 5.8393, 4.0]
["2026-09-23T17:02:05.719213+00:00", "trade", 5.8393, 3.0]
["2026-09-23T17:02:05.720271+00:00", "trade", 5.8393, 3.0]
["2026-09-23T17:02:05.720864+00:00", "trade", 5.8393, 2.0]
["2026-09-23T17:02:05.721555+00:00", "trade", 5.8393, 1.0]
["2026-09-23T17:02:05.916540+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:06.017760+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:06.018552+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:06.187283+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:06.337701+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:07.254279+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:07.264886+00:00", "trade", 5.845, 63.0]
["2026-09-23T17:02:11.022474+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:11.124412+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.757372+00:00", "trade", 5.849, 100.0]
["2026-09-23T17:02:15.781209+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.781730+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.782251+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.782251+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.782276+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.793031+00:00", "trade", 5.845, 400.0]
["2026-09-23T17:02:15.793894+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.794285+00:00", "trade", 5.8441, 1.0]
["2026-09-23T17:02:15.794348+00:00", "trade", 5.8441, 1.0]
["2026-09-23T17:02:15.794370+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.799580+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:02:15.799595+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:02:15.800439+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.800610+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.801186+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.801236+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.807681+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:02:15.807922+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.807922+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.808403+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.813509+00:00", "trade", 5.84, 7.0]
["2026-09-23T17:02:15.814077+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.815208+00:00", "trade", 5.84, 18.0]
["2026-09-23T17:02:15.816197+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.816643+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.816673+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.824061+00:00", "trade", 5.84, 7.0]
["2026-09-23T17:02:15.824642+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.825088+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.850434+00:00", "trade", 5.84, 32.0]
["2026-09-23T17:02:15.851162+00:00", "trade", 5.84, 56.0]
["2026-09-23T17:02:15.851736+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.851746+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.851777+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.851781+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.851816+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.851832+00:00", "trade", 5.84, 300.0]
["2026-09-23T17:02:15.851835+00:00", "trade", 5.84, 523.0]
["2026-09-23T17:02:15.851846+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.852298+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:15.900793+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:17.531625+00:00", "trade", 5.8411, 1.0]
["2026-09-23T17:02:17.534505+00:00", "trade", 5.8411, 1.0]
["2026-09-23T17:02:17.753807+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:02:18.925687+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:02:18.925753+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:02:18.925816+00:00", "trade", 5.84, 240.0]
["2026-09-23T17:02:18.925816+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:02:18.925892+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:02:18.925902+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:02:18.925967+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:02:18.925977+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:02:18.926062+00:00", "trade", 5.84, 20.0]
["2026-09-23T17:02:18.926123+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:02:18.926237+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:02:18.926238+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.926240+00:00", "trade", 5.84, 500.0]
["2026-09-23T17:02:18.926494+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.926704+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.926764+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.926814+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.926890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.926935+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.927215+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.927295+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.927817+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.928104+00:00", "trade", 5.84, 44.0]
["2026-09-23T17:02:18.928253+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.928814+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:18.930017+00:00", "trade", 5.84, 11.0]
["2026-09-23T17:02:19.040565+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:19.541255+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:19.541370+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:19.926671+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:20.465075+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:21.034934+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:21.250231+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:26.219049+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:29.949119+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:30.004160+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:30.017893+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:30.250060+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:31.730288+00:00", "trade", 5.8483, 50.0]
["2026-09-23T17:02:31.731019+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:31.741940+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:32.882466+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:33.231535+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:33.478181+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:33.786870+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:33.786925+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:33.788674+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:34.456426+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:35.012640+00:00", "trade", 5.8413, 4.0]
["2026-09-23T17:02:38.396251+00:00", "trade", 5.8485, 70.0]
["2026-09-23T17:02:38.761106+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:39.040719+00:00", "trade", 5.8413, 2.0]
["2026-09-23T17:02:40.019206+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.019432+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.019808+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.019833+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.020093+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.021101+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.039033+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.064519+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.077650+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:40.078327+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:41.142771+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:41.142786+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:43.746324+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:45.210969+00:00", "trade", 5.8483, 1.0]
["2026-09-23T17:02:45.237833+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:45.238440+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:45.238440+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:45.560831+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:45.568640+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:45.795708+00:00", "trade", 5.8404, 2.0]
["2026-09-23T17:02:45.795774+00:00", "trade", 5.8404, 2.0]
["2026-09-23T17:02:46.329197+00:00", "trade", 5.8412, 1.0]
["2026-09-23T17:02:49.000891+00:00", "trade", 5.8412, 2.0]
["2026-09-23T17:02:49.366337+00:00", "trade", 5.83, 6.0]
["2026-09-23T17:02:49.366337+00:00", "trade", 5.83, 6.0]
["2026-09-23T17:02:49.366349+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:02:49.366349+00:00", "trade", 5.835, 150.0]
["2026-09-23T17:02:49.366355+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:02:49.366358+00:00", "trade", 5.835, 150.0]
["2026-09-23T17:02:49.366405+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.366442+00:00", "trade", 5.83, 83.0]
["2026-09-23T17:02:49.366454+00:00", "trade", 5.83, 17.0]
["2026-09-23T17:02:49.366460+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.366972+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.367002+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.367057+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.367172+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.367247+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.367393+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.367393+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:49.596236+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:50.130179+00:00", "trade", 5.8482, 21.0]
["2026-09-23T17:02:51.132207+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:51.564609+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:51.565837+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:51.669283+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:52.409928+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:52.512317+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:52.513710+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:52.629545+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:52.630402+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:52.730445+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:52.736073+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:55.100307+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:55.100808+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:55.101164+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:55.101264+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:55.205086+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:55.523819+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:56.211157+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:56.591932+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:56.648637+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:56.653468+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:56.670148+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:56.675576+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:56.683410+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.134879+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.135360+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.195542+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:02:58.196089+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.196099+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.196140+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.196180+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.196180+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.196260+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.196576+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:58.196621+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:59.122476+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:59.122922+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:59.122947+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:59.123283+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:59.123749+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:59.249733+00:00", "trade", 5.8481, 100.0]
["2026-09-23T17:02:59.343692+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:02:59.704710+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:00.004216+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:00.526899+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:00.572271+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:01.001251+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:01.015615+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:01.119888+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:02.292871+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:04.576974+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:04.622467+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:05.787832+00:00", "trade", 5.8397, 1.0]
["2026-09-23T17:03:05.810676+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:05.822098+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:05.932525+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.345467+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.347386+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.358818+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.746004+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.752509+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.762007+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.777924+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.778416+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.780090+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.780972+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:06.782185+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:07.184581+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:07.282053+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:07.524905+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:07.527516+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:07.637282+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:07.707980+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:07.708511+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:08.151128+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:08.192697+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:08.194351+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:08.294895+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:08.985240+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:09.480527+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:09.563504+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:09.578470+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:09.787933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:09.788504+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:09.788965+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:09.788975+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:10.001753+00:00", "trade", 5.8368, 4000.0]
["2026-09-23T17:03:10.033532+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:03:10.033535+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:03:10.033545+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:03:10.033587+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:03:10.033590+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:03:10.033593+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:03:10.033596+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:03:10.033602+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033602+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033607+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033632+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033657+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033657+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033707+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033727+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033786+00:00", "trade", 5.84, 66.0]
["2026-09-23T17:03:10.033852+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:03:10.033907+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034098+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034103+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034218+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034293+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034364+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034368+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034389+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034389+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034399+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034403+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034509+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034539+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034543+00:00", "trade", 5.845, 10.0]
["2026-09-23T17:03:10.034544+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034544+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034930+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.034990+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.035000+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.035461+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.036108+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.036935+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.059298+00:00", "trade", 5.84, 32.0]
["2026-09-23T17:03:10.150419+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:10.974638+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:11.072000+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:14.654007+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:14.749006+00:00", "trade", 5.845, 10.0]
["2026-09-23T17:03:14.771887+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:15.797712+00:00", "trade", 5.8374, 6.0]
["2026-09-23T17:03:15.797769+00:00", "trade", 5.8374, 6.0]
["2026-09-23T17:03:16.528374+00:00", "trade", 5.845, 4000.0]
["2026-09-23T17:03:16.529409+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:16.662861+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:16.766808+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:17.033442+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:17.033953+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:17.250248+00:00", "trade", 5.8469, 100.0]
["2026-09-23T17:03:17.439312+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:18.217922+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:18.218408+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:18.219170+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:18.319874+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:19.808864+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:03:19.808883+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:19.809364+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:19.809364+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:19.809404+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:19.809444+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:19.815230+00:00", "trade", 5.845, 200.0]
["2026-09-23T17:03:19.815764+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:19.829843+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:20.035878+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:20.138391+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:20.606544+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:20.707654+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:22.174754+00:00", "trade", 5.8469, 20.0]
["2026-09-23T17:03:23.761291+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:23.761767+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:23.762208+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:23.873047+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:24.057625+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:25.021611+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:25.024528+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:25.582760+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:25.702560+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:25.912789+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:26.024064+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:26.113812+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:26.214326+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:27.049055+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:27.459530+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:27.535581+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:27.536022+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:28.014504+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:28.119504+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:28.541843+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:29.546650+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:29.802017+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.004248+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.067498+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.103669+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.316329+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.538929+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.539410+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.679137+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.749910+00:00", "trade", 5.8469, 100.0]
["2026-09-23T17:03:30.787093+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.833428+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:30.980227+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:31.017807+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:31.180904+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:31.181330+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:31.294018+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:35.028273+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:35.750143+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:39.623403+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:42.001705+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:42.001880+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:42.004296+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:42.004858+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:42.054447+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:03:42.055448+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:42.055448+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:42.133358+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:43.528434+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:45.799707+00:00", "trade", 5.8449, 4.0]
["2026-09-23T17:03:45.799770+00:00", "trade", 5.8449, 4.0]
["2026-09-23T17:03:46.149983+00:00", "trade", 5.8405, 2.0]
["2026-09-23T17:03:46.153056+00:00", "trade", 5.8405, 1.0]
["2026-09-23T17:03:46.154217+00:00", "trade", 5.8405, 1.0]
["2026-09-23T17:03:46.155552+00:00", "trade", 5.8405, 1.0]
["2026-09-23T17:03:46.156604+00:00", "trade", 5.8405, 1.0]
["2026-09-23T17:03:49.595962+00:00", "trade", 5.8405, 2.0]
["2026-09-23T17:03:50.250859+00:00", "trade", 5.845, 400.0]
["2026-09-23T17:03:50.250859+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:03:50.250875+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.251316+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.251336+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.251351+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.251757+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.251772+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.251772+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.251842+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.251922+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.252910+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:50.509765+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:52.059082+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:52.060009+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:56.740939+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:57.898801+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:59.372382+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:03:59.372447+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:00.004274+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:04.349453+00:00", "trade", 5.841, 1.0]
["2026-09-23T17:04:04.349556+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:04.349606+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:04.574636+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:04.574691+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:10.720181+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:11.335553+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:11.656190+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:11.941509+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:15.801708+00:00", "trade", 5.8439, 1.0]
["2026-09-23T17:04:15.801771+00:00", "trade", 5.8439, 1.0]
["2026-09-23T17:04:18.598213+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:18.638885+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:20.688370+00:00", "trade", 5.84, 7.0]
["2026-09-23T17:04:20.688371+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:20.688372+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:04:20.688409+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:04:20.688409+00:00", "trade", 5.84, 90.0]
["2026-09-23T17:04:20.688887+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:20.688937+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:20.729839+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:21.216125+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:21.631973+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:24.024048+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:24.024158+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:24.024875+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:30.004306+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:31.067101+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:32.049461+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:32.055335+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:33.088330+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:33.637715+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:33.637771+00:00", "trade", 5.845, 11.0]
["2026-09-23T17:04:33.638123+00:00", "trade", 5.845, 11.0]
["2026-09-23T17:04:33.638763+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:33.639159+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:33.641960+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:33.914328+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:33.914959+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:34.271211+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:34.271251+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:04:34.275877+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:34.276714+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:34.276879+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:34.796785+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:34.797371+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:36.330019+00:00", "trade", 5.8433, 1.0]
["2026-09-23T17:04:36.330109+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:36.356492+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:40.869736+00:00", "trade", 5.8406, 3.0]
["2026-09-23T17:04:40.869838+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:40.871928+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:40.936682+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:44.806224+00:00", "trade", 5.845, 4.0]
["2026-09-23T17:04:44.806323+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:44.821454+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:45.702423+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:45.703385+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:45.734614+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:45.861691+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:46.325283+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:46.471570+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:49.080020+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:49.622108+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:49.623576+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:49.871446+00:00", "trade", 5.8467, 100.0]
["2026-09-23T17:04:50.031766+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:50.782780+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:04:50.782872+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:50.784058+00:00", "trade", 5.845, 9.0]
["2026-09-23T17:04:50.837201+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:50.838228+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:50.838669+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:52.143695+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:52.658308+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:53.046351+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:56.472022+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:56.611829+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:04:59.830764+00:00", "trade", 5.8467, 100.0]
["2026-09-23T17:05:00.004337+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:00.157125+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:00.157170+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:00.660236+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:00.660301+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:01.666863+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:03.784721+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:03.785678+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.022817+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.022895+00:00", "trade", 5.85, 100.0]
["2026-09-23T17:05:04.022932+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.023463+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.023513+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.023518+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.023538+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.023538+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.023588+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.023588+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.023619+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.024115+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.024435+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.026596+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.034023+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.124253+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.520825+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:04.566098+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:05.566811+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.898578+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.900342+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.900382+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.900898+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.900928+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.901414+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.951814+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.952315+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:07.952786+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.109323+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.109780+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.110286+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.113709+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.129328+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:05:08.129421+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.130449+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.152296+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.152316+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.383991+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:08.384502+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:09.622735+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:09.622855+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:09.622896+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:09.623337+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:09.636212+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:09.917170+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:10.033070+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:10.033070+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:10.033587+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:10.033607+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:10.520268+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:05:10.549648+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:13.264841+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:13.265889+00:00", "trade", 5.845, 4.0]
["2026-09-23T17:05:13.265983+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:13.339789+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:13.340746+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:17.070248+00:00", "trade", 5.8467, 100.0]
["2026-09-23T17:05:21.035556+00:00", "trade", 5.845, 15.0]
["2026-09-23T17:05:21.035653+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:21.055280+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:21.056292+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:21.287291+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:21.411993+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:21.412024+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:05:21.564671+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:22.032302+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:22.033810+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:23.722033+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:23.722519+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:28.832603+00:00", "trade", 5.8467, 100.0]
["2026-09-23T17:05:30.004368+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:30.028490+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:30.691116+00:00", "trade", 5.845, 4.0]
["2026-09-23T17:05:30.691200+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:30.691245+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:30.692220+00:00", "trade", 5.845, 27.0]
["2026-09-23T17:05:30.744131+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:38.090014+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:44.919168+00:00", "trade", 5.845, 3.0]
["2026-09-23T17:05:44.937748+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:44.938695+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:44.939176+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:44.939256+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:45.069330+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:45.069330+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:46.295735+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:46.303827+00:00", "trade", 5.845, 250.0]
["2026-09-23T17:05:46.303830+00:00", "trade", 5.845, 250.0]
["2026-09-23T17:05:46.303869+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:46.303908+00:00", "trade", 5.85, 100.0]
["2026-09-23T17:05:46.303924+00:00", "trade", 5.845, 63.0]
["2026-09-23T17:05:46.303977+00:00", "trade", 5.845, 63.0]
["2026-09-23T17:05:46.304541+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:46.304541+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:46.304546+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:46.304857+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:46.305017+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:46.305078+00:00", "trade", 5.8443, 1.0]
["2026-09-23T17:05:46.305138+00:00", "trade", 5.8443, 1.0]
["2026-09-23T17:05:46.305378+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:48.144745+00:00", "trade", 5.8405, 26.0]
["2026-09-23T17:05:49.521581+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:49.524904+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:49.795993+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:49.799351+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:50.669834+00:00", "trade", 5.8446, 2.0]
["2026-09-23T17:05:51.926046+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:52.010769+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:05:52.010792+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:52.011273+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:52.013914+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:52.015754+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:52.115260+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:52.502029+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:53.502958+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:54.106036+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:56.223102+00:00", "trade", 5.845, 25.0]
["2026-09-23T17:05:56.223193+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:56.275116+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:56.398623+00:00", "trade", 5.8468, 12.0]
["2026-09-23T17:05:58.157069+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:58.165875+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:05:59.986022+00:00", "trade", 5.845, 20.0]
["2026-09-23T17:05:59.986025+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:00.004400+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:00.004550+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:01.710588+00:00", "trade", 5.8411, 10.0]
["2026-09-23T17:06:12.523687+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:12.995092+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:16.306706+00:00", "trade", 5.8448, 1.0]
["2026-09-23T17:06:16.306787+00:00", "trade", 5.8448, 1.0]
["2026-09-23T17:06:17.532320+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:21.210622+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:21.725877+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:21.725924+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:06:21.726021+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:21.761656+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:21.850158+00:00", "trade", 5.8411, 18.0]
["2026-09-23T17:06:21.850247+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:21.853250+00:00", "trade", 5.8411, 9.0]
["2026-09-23T17:06:21.912294+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.453924+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:06:22.453931+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.453936+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.453946+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.454528+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.454563+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.454648+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.454839+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.455059+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:22.554019+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:23.392036+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:24.049243+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:24.174405+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:24.218843+00:00", "trade", 5.845, 12.0]
["2026-09-23T17:06:26.129667+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:26.129732+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:26.130644+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:28.705809+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:30.004430+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.058248+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.059115+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.059230+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.060137+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.072562+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.180518+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.190653+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.207182+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:33.617397+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:34.576561+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:34.576586+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:34.789652+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:06:34.789652+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:06:34.789653+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:34.789655+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:06:34.789658+00:00", "trade", 5.84, 90.0]
["2026-09-23T17:06:34.789663+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:34.789676+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:06:34.789748+00:00", "trade", 5.845, 250.0]
["2026-09-23T17:06:34.790193+00:00", "trade", 5.84, 210.0]
["2026-09-23T17:06:34.790193+00:00", "trade", 5.84, 300.0]
["2026-09-23T17:06:34.790608+00:00", "trade", 5.845, 11.0]
["2026-09-23T17:06:34.790610+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:34.790670+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:34.827307+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:35.785980+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:36.025059+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:37.070921+00:00", "trade", 5.8466, 100.0]
["2026-09-23T17:06:38.789972+00:00", "trade", 5.8411, 6.0]
["2026-09-23T17:06:40.591321+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:40.592072+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:40.592107+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:41.630811+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:06:41.631237+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:41.631317+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:41.631678+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:41.734197+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:42.044895+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:45.725292+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:45.725332+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:45.823520+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:45.855336+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:46.308704+00:00", "trade", 5.8408, 2.0]
["2026-09-23T17:06:46.308767+00:00", "trade", 5.8408, 2.0]
["2026-09-23T17:06:47.211531+00:00", "trade", 5.845, 8.0]
["2026-09-23T17:06:48.184406+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:48.188090+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:49.040646+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:49.042009+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:49.328505+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:52.893387+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:52.893422+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:52.893429+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:06:53.070147+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:54.019579+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:58.829969+00:00", "trade", 5.8408, 1.0]
["2026-09-23T17:06:58.831217+00:00", "trade", 5.845, 8.0]
["2026-09-23T17:06:59.434181+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:06:59.434261+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:00.004462+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:00.114764+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:00.114929+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:00.114954+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:00.237606+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:01.520876+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:04.050091+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:04.050367+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:04.196240+00:00", "trade", 5.8408, 2.0]
["2026-09-23T17:07:05.306608+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:05.998321+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:08.217991+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:08.218482+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:11.151277+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:12.460159+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:07:12.460857+00:00", "trade", 5.845, 9.0]
["2026-09-23T17:07:12.511275+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:12.541967+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:12.761239+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:12.890626+00:00", "trade", 5.8466, 100.0]
["2026-09-23T17:07:13.041049+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:13.237825+00:00", "trade", 5.8466, 5.0]
["2026-09-23T17:07:13.239195+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:13.326176+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:13.326647+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:13.329063+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:13.444898+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:13.827904+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:14.289638+00:00", "trade", 5.841, 1.0]
["2026-09-23T17:07:15.261049+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:16.430019+00:00", "trade", 5.8466, 41.0]
["2026-09-23T17:07:22.520243+00:00", "trade", 5.8427, 100.0]
["2026-09-23T17:07:23.335210+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:07:23.335233+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:23.335714+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:23.335794+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:23.637953+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:23.710144+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:25.375887+00:00", "trade", 5.845, 9.0]
["2026-09-23T17:07:25.375983+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:25.400747+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:27.243496+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:30.004483+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:30.483922+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:30.484254+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:32.876634+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:32.890027+00:00", "trade", 5.84, 27.0]
["2026-09-23T17:07:32.890096+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:32.890582+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:32.890596+00:00", "trade", 5.84, 73.0]
["2026-09-23T17:07:32.891063+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:32.891063+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:34.622213+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:07:34.622302+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:35.799009+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:36.991493+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:38.499682+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:38.575382+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:39.437115+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:39.885651+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:41.459657+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:41.689495+00:00", "trade", 5.8417, 1.0]
["2026-09-23T17:07:41.690767+00:00", "trade", 5.845, 10.0]
["2026-09-23T17:07:41.691362+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:42.147145+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:42.523189+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:47.064908+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:47.065158+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:47.094134+00:00", "trade", 5.845, 472.0]
["2026-09-23T17:07:47.094222+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:47.095394+00:00", "trade", 5.8435, 1.0]
["2026-09-23T17:07:47.095460+00:00", "trade", 5.8435, 1.0]
["2026-09-23T17:07:47.179655+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:47.313819+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:47.371273+00:00", "trade", 5.8466, 100.0]
["2026-09-23T17:07:48.823893+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:53.772909+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:53.772944+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:07:53.773446+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:53.773683+00:00", "trade", 5.845, 8.0]
["2026-09-23T17:07:54.577617+00:00", "trade", 5.845, 3.0]
["2026-09-23T17:07:55.254410+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:56.090636+00:00", "trade", 5.8466, 100.0]
["2026-09-23T17:07:59.080789+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:59.080792+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:07:59.080899+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:59.081801+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:59.082568+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:59.727501+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:07:59.953232+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:00.004504+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:00.054568+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:02.255418+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:08:02.255925+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:02.279175+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:02.279250+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:02.331760+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:02.332627+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:02.333093+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:02.333549+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:06.294117+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:06.332583+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:07.032025+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:07.032522+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:07.673044+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:08.214531+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:08.215017+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:09.024586+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:09.248713+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:09.248749+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:09.250438+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:09.523406+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:09.750551+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:10.112075+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:10.112516+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:10.347314+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:10.347314+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:10.347755+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:10.490720+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:10.677619+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:11.667923+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:11.786164+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:12.662105+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:12.742251+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:13.019304+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:13.275589+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:13.485866+00:00", "trade", 5.845, 14.0]
["2026-09-23T17:08:13.487216+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:18.079430+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:18.189101+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:18.610006+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:18.710056+00:00", "trade", 5.8425, 1.0]
["2026-09-23T17:08:19.641498+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:08:23.755635+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:23.755648+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:08:23.756151+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:23.757554+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:24.031000+00:00", "trade", 5.8425, 1.0]
["2026-09-23T17:08:25.253099+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:25.253600+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:25.690503+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:25.923051+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:25.935781+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:29.010294+00:00", "trade", 5.845, 4.0]
["2026-09-23T17:08:29.011557+00:00", "trade", 5.845, 10.0]
["2026-09-23T17:08:29.019459+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:08:29.028042+00:00", "trade", 5.845, 84.0]
["2026-09-23T17:08:29.028215+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:29.029296+00:00", "trade", 5.8412, 1.0]
["2026-09-23T17:08:29.029362+00:00", "trade", 5.8412, 1.0]
["2026-09-23T17:08:29.729382+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:29.943405+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:30.004536+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:39.578466+00:00", "trade", 5.845, 3.0]
["2026-09-23T17:08:39.578676+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:08:39.578706+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:08:39.578709+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:08:39.578716+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:08:39.578716+00:00", "trade", 5.84, 300.0]
["2026-09-23T17:08:39.578718+00:00", "trade", 5.84, 11.0]
["2026-09-23T17:08:39.578718+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:08:39.578721+00:00", "trade", 5.84, 6.0]
["2026-09-23T17:08:39.578748+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:08:39.578749+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:08:39.578751+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:08:39.578755+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:08:39.578755+00:00", "trade", 5.84, 233.0]
["2026-09-23T17:08:39.578757+00:00", "trade", 5.84, 284.0]
["2026-09-23T17:08:39.578757+00:00", "trade", 5.84, 216.0]
["2026-09-23T17:08:39.578819+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:08:39.578849+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:08:39.578864+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:08:39.578925+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:08:39.578975+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:08:39.579193+00:00", "trade", 5.84, 3.0]
["2026-09-23T17:08:39.579193+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:08:39.579196+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:08:39.579200+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:08:39.579200+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:08:39.579206+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:08:39.579206+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:08:39.579206+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:08:39.579208+00:00", "trade", 5.84, 66.0]
["2026-09-23T17:08:39.579211+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:08:39.579211+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:08:39.579215+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:08:39.579215+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:08:39.579446+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:08:39.579536+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.579577+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.579656+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.579696+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.579696+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.579737+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.579777+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.580017+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.580017+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.580057+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.580057+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.580814+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.581055+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.581060+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.581076+00:00", "trade", 5.835, 224.0]
["2026-09-23T17:08:39.582017+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.583255+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:39.719819+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:40.382289+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:40.582967+00:00", "trade", 5.835, 8.0]
["2026-09-23T17:08:40.730186+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:48.715588+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:48.716049+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:48.868782+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:48.869228+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:49.805218+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:49.807378+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:49.811899+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:51.365927+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:51.367005+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:52.583015+00:00", "trade", 5.835, 8.0]
["2026-09-23T17:08:53.027907+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:54.666487+00:00", "trade", 5.835, 8.0]
["2026-09-23T17:08:54.667157+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:54.700822+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:08:54.700848+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:55.129422+00:00", "trade", 5.8413, 6.0]
["2026-09-23T17:08:56.155484+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:08:59.030702+00:00", "trade", 5.8391, 3.0]
["2026-09-23T17:08:59.030753+00:00", "trade", 5.8391, 3.0]
["2026-09-23T17:09:00.004568+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:01.568083+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:01.574247+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:02.126901+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:02.127342+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:02.785240+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:02.888431+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:03.522718+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:03.523199+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:04.517758+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:04.518911+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:04.519923+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:04.557252+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:05.056378+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:05.127161+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:05.628914+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:05.732705+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:05.732705+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:05.733192+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:07.453755+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:07.453796+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:07.453796+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:08.279012+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:08.279864+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:09.056720+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:09.594916+00:00", "trade", 5.835, 11.0]
["2026-09-23T17:09:09.595972+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:09.596453+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:09.620740+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:09.896030+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:09.994900+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:11.020637+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:11.444575+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:11.600300+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:12.783051+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:13.464270+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:14.453466+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:14.591017+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:18.061646+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:18.063400+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:18.063420+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:18.063680+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:18.089143+00:00", "trade", 5.8402, 5.0]
["2026-09-23T17:09:18.241503+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:19.321966+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:19.322933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:20.858307+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:21.017751+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:21.436907+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:21.464428+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:22.137487+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:23.467483+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:25.141876+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:09:25.142423+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:25.142601+00:00", "trade", 5.835, 10.0]
["2026-09-23T17:09:25.142864+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:25.226573+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:26.524634+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:26.524638+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:26.525596+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:26.527034+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:26.831758+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:27.392516+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:28.999039+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:28.999560+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:29.027366+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:29.140921+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:29.484257+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:29.487996+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:30.004599+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:30.525877+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:33.249661+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:38.611884+00:00", "trade", 5.835, 9.0]
["2026-09-23T17:09:38.613242+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:38.708554+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:40.350531+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:40.351488+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:40.823520+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:40.825204+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:41.216650+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:42.305994+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:42.306485+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:44.121428+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:45.540095+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:45.540531+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:46.817751+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:46.822472+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:48.487980+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:48.488486+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:49.068720+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:51.406622+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:51.450776+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:51.454576+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:51.454656+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:51.601946+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:51.601946+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:52.527405+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:52.530723+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:53.547099+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:53.604635+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:54.873090+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:54.873526+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:55.581011+00:00", "trade", 5.83, 20.0]
["2026-09-23T17:09:55.581011+00:00", "trade", 5.83, 12.0]
["2026-09-23T17:09:55.581014+00:00", "trade", 5.83, 32.0]
["2026-09-23T17:09:55.581017+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:09:55.581027+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:55.581047+00:00", "trade", 5.83, 26.0]
["2026-09-23T17:09:55.581513+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:55.581559+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:55.582035+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:55.662145+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:57.206149+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:57.241779+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:09:59.378748+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:00.004631+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:00.015614+00:00", "trade", 5.8409, 200.0]
["2026-09-23T17:10:03.605212+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:06.127386+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:06.127396+00:00", "trade", 5.83, 12.0]
["2026-09-23T17:10:06.127557+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:07.764758+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:08.810092+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:08.810804+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:10.711725+00:00", "trade", 5.8399, 3.0]
["2026-09-23T17:10:10.718633+00:00", "trade", 5.8402, 5.0]
["2026-09-23T17:10:11.921060+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:12.528093+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:13.770291+00:00", "trade", 5.8309, 2.0]
["2026-09-23T17:10:14.030393+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.030904+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.034473+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.034914+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.036934+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.037816+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.037836+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.527475+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:10:14.528357+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.531114+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:10:14.531117+00:00", "trade", 5.835, 248.0]
["2026-09-23T17:10:14.531117+00:00", "trade", 5.835, 400.0]
["2026-09-23T17:10:14.532371+00:00", "trade", 5.8335, 1.0]
["2026-09-23T17:10:14.532437+00:00", "trade", 5.8335, 1.0]
["2026-09-23T17:10:14.735334+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.735785+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:14.769410+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:15.287165+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:16.670853+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:16.772996+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:17.066303+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:17.296014+00:00", "trade", 5.835, 42.0]
["2026-09-23T17:10:18.972462+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:10:21.041036+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:10:21.528393+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:21.528909+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:21.529350+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:22.378739+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:22.379666+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:23.422489+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:23.422970+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:23.657157+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:23.657603+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:24.739795+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:24.740276+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:24.740717+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:24.763200+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:25.604054+00:00", "trade", 5.8403, 100.0]
["2026-09-23T17:10:25.679229+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:10:26.419662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:26.420098+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:26.420624+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:27.033581+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:29.155659+00:00", "trade", 5.8403, 51.0]
["2026-09-23T17:10:29.981657+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:29.982138+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:30.004662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:30.233100+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:30.233581+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:30.233621+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:30.234102+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:30.364101+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:30.370186+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:31.471343+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:33.509476+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:33.509958+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:33.511602+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:33.655734+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:33.759927+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:33.794619+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:34.059428+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:35.375651+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:35.502116+00:00", "trade", 5.8395, 20.0]
["2026-09-23T17:10:37.587393+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:37.728658+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:38.756035+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:40.139042+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:44.533705+00:00", "trade", 5.8352, 1.0]
["2026-09-23T17:10:44.533771+00:00", "trade", 5.8352, 1.0]
["2026-09-23T17:10:46.031084+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:46.032027+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:46.096410+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:47.182651+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:47.183087+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:47.183207+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:47.247190+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:50.414950+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:10:50.415013+00:00", "trade", 5.84, 26.0]
["2026-09-23T17:10:50.464350+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:50.518309+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:50.621008+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:50.690083+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:10:50.690588+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:50.822674+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:10:53.022745+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:53.331178+00:00", "trade", 5.8401, 100.0]
["2026-09-23T17:10:53.946250+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:53.946731+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:56.220045+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:10:56.598709+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:56.599190+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:56.599230+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:58.529162+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:10:59.699317+00:00", "trade", 5.835, 5.0]
["2026-09-23T17:10:59.699368+00:00", "trade", 5.835, 5.0]
["2026-09-23T17:10:59.947718+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:00.004694+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:00.538753+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:03.414776+00:00", "trade", 5.8404, 15.0]
["2026-09-23T17:11:03.415805+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:03.416286+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:06.166858+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:06.167339+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:06.596038+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:06.702309+00:00", "trade", 5.8404, 200.0]
["2026-09-23T17:11:06.704940+00:00", "trade", 5.8404, 100.0]
["2026-09-23T17:11:06.707896+00:00", "trade", 5.8404, 100.0]
["2026-09-23T17:11:08.415312+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:08.415708+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:08.415753+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:08.547912+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:08.548473+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.138867+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.139388+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.139749+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.144505+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.151025+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.151421+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.193802+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.198483+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:09.302159+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:10.727567+00:00", "trade", 5.8355, 3.0]
["2026-09-23T17:11:12.709096+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:12.710099+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:12.764643+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:13.218893+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:13.219334+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:13.969403+00:00", "trade", 5.8405, 1.0]
["2026-09-23T17:11:13.991434+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:13.991790+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:13.991965+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:13.992005+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:14.073048+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:20.776950+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:20.777406+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:20.850771+00:00", "trade", 5.8405, 21.0]
["2026-09-23T17:11:20.851833+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:20.890244+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:20.890244+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:20.890725+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:21.300058+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:22.461679+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:23.169669+00:00", "trade", 5.8366, 2.0]
["2026-09-23T17:11:24.489506+00:00", "trade", 5.8405, 100.0]
["2026-09-23T17:11:25.058244+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:25.058721+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:25.059322+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:25.059322+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:25.142901+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:25.143352+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:25.780982+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:25.970618+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.076930+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.078484+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.274635+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.275863+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.419680+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.463930+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.556706+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:11:26.627509+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.627990+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.881312+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:26.881793+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:30.004715+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:31.566314+00:00", "trade", 5.84, 12.0]
["2026-09-23T17:11:31.567123+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:11:31.567394+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:31.567399+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:31.567399+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:31.572395+00:00", "trade", 5.84, 11.0]
["2026-09-23T17:11:33.503896+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:33.503936+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:34.320046+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:34.320557+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:34.320652+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:34.367223+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:35.114348+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:36.805909+00:00", "trade", 5.8405, 100.0]
["2026-09-23T17:11:38.164382+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:38.164853+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:38.165489+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:38.166316+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:38.224916+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:39.249589+00:00", "trade", 5.8405, 16.0]
["2026-09-23T17:11:39.259094+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:39.259134+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:39.259575+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:42.727627+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:43.489713+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:43.611111+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:44.168852+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:44.294049+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:44.910476+00:00", "trade", 5.8363, 7.0]
["2026-09-23T17:11:44.911676+00:00", "trade", 5.835, 11.0]
["2026-09-23T17:11:44.911941+00:00", "trade", 5.84, 18.0]
["2026-09-23T17:11:44.912534+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:44.913211+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:44.913540+00:00", "trade", 5.8363, 1.0]
["2026-09-23T17:11:45.727747+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.728273+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.728518+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.728719+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.730237+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.730708+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.753513+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.834816+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.935495+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:45.964464+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:46.075909+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:46.344417+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:46.366645+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:46.468196+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:46.470356+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:46.637774+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:46.638772+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:46.955213+00:00", "trade", 5.835, 1500.0]
["2026-09-23T17:11:46.956461+00:00", "trade", 5.8352, 2.0]
["2026-09-23T17:11:46.956524+00:00", "trade", 5.8352, 2.0]
["2026-09-23T17:11:46.956557+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:47.018083+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:47.510859+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:47.513445+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:47.513616+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:47.600958+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:48.539529+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:48.550635+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:48.560870+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:50.806125+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:50.806567+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:50.806887+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:50.877450+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:50.903707+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:52.523286+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:55.369090+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:55.369611+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:55.370368+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:55.370413+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:55.538422+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:55.539224+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:56.522285+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:56.522461+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:56.523022+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:56.532464+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:56.721213+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:56.996060+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:11:57.000662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:57.182880+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:57.183361+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:57.351255+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:11:58.996661+00:00", "trade", 5.8401, 100.0]
["2026-09-23T17:12:00.004736+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:00.310458+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:00.310934+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:00.311375+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:00.584143+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:05.763673+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:05.764109+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:05.764149+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:05.769547+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:05.793860+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:05.834812+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:06.000511+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:07.430409+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:07.431090+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:07.458741+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:07.459257+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:08.027478+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:08.027949+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:10.003280+00:00", "trade", 5.84, 25.0]
["2026-09-23T17:12:11.011735+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:11.709866+00:00", "trade", 5.8353, 2.0]
["2026-09-23T17:12:14.620146+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:14.620627+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:25.202181+00:00", "trade", 5.835, 6.0]
["2026-09-23T17:12:27.784066+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:12:27.784682+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:27.784782+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:27.784787+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:27.784807+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:27.785023+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:27.785268+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:27.785298+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:27.785509+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:27.785509+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:28.036069+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:28.036069+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:29.265838+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:12:29.266042+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:12:29.266105+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:12:29.266241+00:00", "trade", 5.835, 200.0]
["2026-09-23T17:12:29.266265+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:12:29.266517+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:12:29.267278+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:12:29.267356+00:00", "trade", 5.8343, 1.0]
["2026-09-23T17:12:29.267420+00:00", "trade", 5.8343, 1.0]
["2026-09-23T17:12:29.271019+00:00", "trade", 5.835, 700.0]
["2026-09-23T17:12:30.004759+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:31.689806+00:00", "trade", 5.8396, 100.0]
["2026-09-23T17:12:31.900569+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:31.924781+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:36.356894+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:36.357330+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:36.357771+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:37.623694+00:00", "trade", 5.835, 42.0]
["2026-09-23T17:12:37.664196+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:37.709238+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:40.408453+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.787206+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.787241+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.788163+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.788675+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.789261+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.790133+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.790544+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.809205+00:00", "trade", 5.839, 1600.0]
["2026-09-23T17:12:42.869612+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:42.902861+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:45.018654+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:45.019687+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:45.019827+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:45.019982+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:45.126040+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:45.628609+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:47.532178+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:47.561372+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:47.561853+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:47.563733+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:48.368676+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:48.369227+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:48.369277+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:48.429495+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:48.811846+00:00", "trade", 5.84, 26.0]
["2026-09-23T17:12:48.812862+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:48.813182+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:48.910198+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:48.910925+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:52.181377+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:55.629676+00:00", "trade", 5.8368, 3.0]
["2026-09-23T17:12:55.632966+00:00", "trade", 5.8368, 1.0]
["2026-09-23T17:12:56.879803+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.879873+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.880309+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.880324+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.880454+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.882359+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.884965+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.889195+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.890218+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.890714+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:56.893190+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:57.106873+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:57.107359+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:57.544743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:57.553494+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:57.562876+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:57.880820+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:12:58.030157+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:58.030418+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:12:59.268705+00:00", "trade", 5.8372, 3.0]
["2026-09-23T17:12:59.268765+00:00", "trade", 5.8372, 3.0]
["2026-09-23T17:13:00.004790+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:00.456844+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:00.457405+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:00.491216+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:00.491697+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:01.830190+00:00", "trade", 5.8397, 25.0]
["2026-09-23T17:13:01.832523+00:00", "trade", 5.8397, 17.0]
["2026-09-23T17:13:03.642284+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:04.012350+00:00", "trade", 5.8397, 100.0]
["2026-09-23T17:13:04.410066+00:00", "trade", 5.8397, 1.0]
["2026-09-23T17:13:08.667552+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:08.667592+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:08.842333+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:14.202388+00:00", "trade", 5.8403, 1.0]
["2026-09-23T17:13:14.800356+00:00", "trade", 5.835, 6.0]
["2026-09-23T17:13:18.187542+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:18.195451+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:18.258896+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:18.370191+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:18.631728+00:00", "trade", 5.8363, 1.0]
["2026-09-23T17:13:18.637095+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:18.835938+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:21.022770+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:25.121385+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:25.121821+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:25.122383+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:25.127412+00:00", "trade", 5.835, 63.0]
["2026-09-23T17:13:25.734903+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:25.735420+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:25.735901+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:27.278222+00:00", "trade", 5.835, 25.0]
["2026-09-23T17:13:27.919530+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.060291+00:00", "trade", 5.835, 4.0]
["2026-09-23T17:13:28.663169+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:13:28.663774+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.663814+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.663814+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.663894+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.664095+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.664255+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.664370+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.664811+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.665252+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:28.846072+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:29.311824+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:29.413165+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:29.438500+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:29.545740+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:30.004816+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:30.018012+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:30.132134+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:30.132890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:30.133331+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:32.818042+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:34.113761+00:00", "trade", 5.8388, 48.0]
["2026-09-23T17:13:34.115845+00:00", "trade", 5.8388, 15.0]
["2026-09-23T17:13:43.229072+00:00", "trade", 5.835, 10.0]
["2026-09-23T17:13:47.269661+00:00", "trade", 5.8388, 4.0]
["2026-09-23T17:13:47.270671+00:00", "trade", 5.835, 32.0]
["2026-09-23T17:13:47.719530+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:13:47.791111+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:48.648709+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:48.649150+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:57.031827+00:00", "trade", 5.835, 42.0]
["2026-09-23T17:13:57.116746+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:13:57.153832+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:57.154313+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:58.737499+00:00", "trade", 5.8349, 3.0]
["2026-09-23T17:13:59.105814+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:13:59.105826+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.106112+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.106468+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.106468+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.106743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.106743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.106949+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.106989+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.107065+00:00", "trade", 5.8341, 1.0]
["2026-09-23T17:13:59.107140+00:00", "trade", 5.8341, 1.0]
["2026-09-23T17:13:59.107510+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:13:59.618354+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:00.004838+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:02.125465+00:00", "trade", 5.835, 7.0]
["2026-09-23T17:14:03.661307+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:05.129056+00:00", "trade", 5.8385, 6.0]
["2026-09-23T17:14:11.484986+00:00", "trade", 5.835, 10.0]
["2026-09-23T17:14:11.532870+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:11.534188+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:11.534669+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:11.552391+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:11.552887+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:12.722973+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:13.034238+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:14.040604+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:14.482344+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:14.727306+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:14.905034+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:14.913233+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:15.030069+00:00", "trade", 5.8385, 100.0]
["2026-09-23T17:14:16.204828+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:17.043100+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:17.043571+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:17.243601+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:24.599794+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:29.543683+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:14:29.543683+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:29.544402+00:00", "trade", 5.835, 11.0]
["2026-09-23T17:14:29.544480+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:29.593837+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:29.661518+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:30.004870+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:30.731386+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:30.731391+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:30.732468+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:39.416371+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:40.161973+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:40.579465+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:40.580583+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:40.682821+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:40.683257+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:42.821799+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:46.587378+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:49.196842+00:00", "trade", 5.835, 13.0]
["2026-09-23T17:14:49.198193+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:49.198669+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:49.224716+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:49.225197+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:50.811632+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:53.207652+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:53.602104+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:53.736493+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:55.293374+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:56.161805+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:14:59.985221+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:14:59.985254+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:59.985735+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:59.985735+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:59.985815+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:59.986216+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:14:59.986692+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:00.004901+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:00.084209+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:00.109334+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:00.529432+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:00.985927+00:00", "trade", 5.835, 8.0]
["2026-09-23T17:15:04.758232+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:07.526747+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:08.949585+00:00", "trade", 5.8383, 100.0]
["2026-09-23T17:15:08.952403+00:00", "trade", 5.8383, 25.0]
["2026-09-23T17:15:08.952495+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:09.055445+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:09.055921+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:09.055961+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:09.133470+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:10.713204+00:00", "trade", 5.8358, 14.0]
["2026-09-23T17:15:11.012584+00:00", "trade", 5.8382, 100.0]
["2026-09-23T17:15:11.033235+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:16.379666+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:16.380102+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:16.386663+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:16.515469+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:18.495559+00:00", "trade", 5.835, 11.0]
["2026-09-23T17:15:18.496432+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:20.149245+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:20.149805+00:00", "trade", 5.8358, 100.0]
["2026-09-23T17:15:20.449145+00:00", "trade", 5.8359, 25.0]
["2026-09-23T17:15:20.495523+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:21.035386+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:15:22.714807+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:22.715403+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:26.851543+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:26.851984+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:26.860705+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:26.942053+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:27.045975+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:27.981634+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:29.415061+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:30.004933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:30.426344+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:15:30.426389+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:30.426870+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:30.427715+00:00", "trade", 5.835, 5.0]
["2026-09-23T17:15:30.428258+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:30.540144+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:31.329114+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:33.209373+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:33.209373+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:34.529598+00:00", "trade", 5.8357, 5.0]
["2026-09-23T17:15:34.529696+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:34.556960+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:34.557452+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:36.199574+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:36.363624+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:36.972080+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:38.577475+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:39.229510+00:00", "trade", 5.835, 18.0]
["2026-09-23T17:15:39.239012+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:41.564935+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:41.565371+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:41.758896+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:42.064938+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:42.064974+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:42.071735+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:43.010481+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:46.825532+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:46.825556+00:00", "trade", 5.835, 5.0]
["2026-09-23T17:15:48.630328+00:00", "trade", 5.832, 5.0]
["2026-09-23T17:15:48.633784+00:00", "trade", 5.832, 2.0]
["2026-09-23T17:15:48.634566+00:00", "trade", 5.832, 1.0]
["2026-09-23T17:15:48.637699+00:00", "trade", 5.832, 4.0]
["2026-09-23T17:15:50.409410+00:00", "trade", 5.8359, 13.0]
["2026-09-23T17:15:50.427862+00:00", "trade", 5.8359, 8.0]
["2026-09-23T17:15:51.875966+00:00", "trade", 5.835, 4.0]
["2026-09-23T17:15:51.877214+00:00", "trade", 5.8323, 1.0]
["2026-09-23T17:15:51.921854+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:53.485487+00:00", "trade", 5.835, 42.0]
["2026-09-23T17:15:54.783344+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:55.858164+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:15:59.045840+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:00.004959+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:00.629278+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:00.629292+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:16:00.678134+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:00.679141+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:00.679582+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:00.679663+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:01.913465+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:05.232603+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:05.762292+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:16:06.231747+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:06.468480+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:07.711747+00:00", "trade", 5.8328, 2.0]
["2026-09-23T17:16:07.714144+00:00", "trade", 5.8328, 1.0]
["2026-09-23T17:16:07.715521+00:00", "trade", 5.8328, 1.0]
["2026-09-23T17:16:07.717247+00:00", "trade", 5.8328, 3.0]
["2026-09-23T17:16:09.875893+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:10.007455+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:10.021945+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:10.125175+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:11.221932+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:11.325924+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:15.197759+00:00", "trade", 5.835, 23.0]
["2026-09-23T17:16:16.203726+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:23.652677+00:00", "trade", 5.8376, 10.0]
["2026-09-23T17:16:23.652774+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:23.679633+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:29.527502+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:16:29.528729+00:00", "trade", 5.835, 10.0]
["2026-09-23T17:16:29.528814+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:29.569345+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:30.004991+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:31.304810+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:16:31.304815+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:31.305456+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:31.305937+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:31.306061+00:00", "trade", 5.8331, 1.0]
["2026-09-23T17:16:36.056778+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:36.078411+00:00", "trade", 5.8356, 100.0]
["2026-09-23T17:16:45.094331+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:45.094817+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:45.262516+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:47.189821+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:47.663812+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:47.793972+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:47.896049+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:47.984875+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:47.985357+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:48.036012+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:48.139328+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:48.175413+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:49.104321+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:51.620659+00:00", "trade", 5.835, 3.0]
["2026-09-23T17:16:51.620666+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:51.622557+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:16:51.680714+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:52.683343+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:16:52.683352+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:52.683492+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:52.685792+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:53.686731+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:54.615504+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:54.615597+00:00", "trade", 5.835, 9.0]
["2026-09-23T17:16:55.148044+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:56.613933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:57.573108+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:16:59.290278+00:00", "trade", 5.8332, 6.0]
["2026-09-23T17:16:59.293619+00:00", "trade", 5.8332, 4.0]
["2026-09-23T17:16:59.616148+00:00", "trade", 5.835, 10.0]
["2026-09-23T17:17:00.005012+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:01.747316+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:17:01.747348+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:01.748230+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:02.606469+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:02.837298+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:08.524078+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:11.081085+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:12.084991+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:12.860500+00:00", "trade", 5.835, 9.0]
["2026-09-23T17:17:12.860604+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:17.629392+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:20.004522+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:20.005364+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:20.516413+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:21.888218+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:22.736971+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:22.838763+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:26.694562+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:17:26.694571+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:26.696144+00:00", "trade", 5.835, 9.0]
["2026-09-23T17:17:28.271305+00:00", "trade", 5.8369, 4.0]
["2026-09-23T17:17:28.551324+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:28.869886+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:28.870327+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:28.870763+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:29.682146+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:30.005044+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:32.188212+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:32.188246+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:17:32.188768+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:32.189506+00:00", "trade", 5.8323, 1.0]
["2026-09-23T17:17:36.203785+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:36.621676+00:00", "trade", 5.835, 3.0]
["2026-09-23T17:17:36.673356+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:37.377369+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:41.469642+00:00", "trade", 5.835, 30.0]
["2026-09-23T17:17:45.873080+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:46.074939+00:00", "trade", 5.835, 9.0]
["2026-09-23T17:17:50.290342+00:00", "trade", 5.8364, 100.0]
["2026-09-23T17:17:51.306514+00:00", "trade", 5.835, 258.0]
["2026-09-23T17:17:51.307274+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:51.307334+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:51.307765+00:00", "trade", 5.8332, 1.0]
["2026-09-23T17:17:51.657958+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:51.834051+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:52.308504+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:52.308526+00:00", "trade", 5.835, 8.0]
["2026-09-23T17:17:52.311100+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:17:55.551421+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:00.005076+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:02.628434+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:02.628500+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:18:02.629377+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:04.126545+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:06.273347+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:07.943732+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:07.943746+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:08.600723+00:00", "trade", 5.835, 10.0]
["2026-09-23T17:18:08.601199+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:08.620083+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:18:08.653654+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:08.753255+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:08.883530+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:09.027447+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:09.027973+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:10.017741+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:10.645709+00:00", "trade", 5.8332, 100.0]
["2026-09-23T17:18:16.000775+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:16.001561+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:16.001962+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:17.129556+00:00", "trade", 5.8325, 8.0]
["2026-09-23T17:18:17.129647+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:17.159032+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:19.859139+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:19.978057+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:20.631389+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:22.255479+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:23.509239+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:24.402020+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:24.944965+00:00", "trade", 5.8331, 100.0]
["2026-09-23T17:18:24.946389+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:26.041106+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:26.973655+00:00", "trade", 5.835, 3.0]
["2026-09-23T17:18:26.978012+00:00", "trade", 5.835, 12.0]
["2026-09-23T17:18:30.005107+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:31.620896+00:00", "trade", 5.835, 3.0]
["2026-09-23T17:18:32.710479+00:00", "trade", 5.8361, 1.0]
["2026-09-23T17:18:33.066513+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:18:33.066552+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:33.067028+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:33.067068+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:33.067767+00:00", "trade", 5.8331, 1.0]
["2026-09-23T17:18:33.118060+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:33.207397+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:41.520503+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:41.724754+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:43.027505+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:43.027539+00:00", "trade", 5.835, 63.0]
["2026-09-23T17:18:43.028146+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:43.028151+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:44.497293+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:44.498115+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:46.571422+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:46.695413+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:18:46.704182+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:47.463308+00:00", "trade", 5.835, 4.0]
["2026-09-23T17:18:47.723996+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:47.724432+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:47.724868+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:48.009445+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:48.804890+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:18:49.289662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:49.453426+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:51.862943+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:56.081027+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:18:56.083152+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:56.083628+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:56.183741+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:18:59.791670+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:00.005133+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:00.528717+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:00.596138+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:00.700290+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:01.152841+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:01.626374+00:00", "trade", 5.84, 3.0]
["2026-09-23T17:19:01.629065+00:00", "trade", 5.84, 27.0]
["2026-09-23T17:19:01.653039+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:01.653520+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:02.255361+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:03.507780+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:19:03.508443+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:03.508524+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:03.508925+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:03.559339+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:05.038941+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:06.184358+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:06.188398+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:06.203909+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:06.785752+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:08.509313+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:08.509779+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:08.567241+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:08.681803+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:08.748908+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:12.130690+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:12.791335+00:00", "trade", 5.84, 51.0]
["2026-09-23T17:19:12.791360+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:12.791981+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:12.839175+00:00", "trade", 5.835, 11.0]
["2026-09-23T17:19:12.839289+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:12.840221+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:12.840423+00:00", "trade", 5.8328, 1.0]
["2026-09-23T17:19:12.944699+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:12.944729+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:12.944729+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:13.043990+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:16.587176+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:16.587637+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:16.587857+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:16.588293+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:16.690050+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:18.105629+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:18.215706+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:18.233348+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:18.348948+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:18.352752+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:18.468342+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:18.524345+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.308651+00:00", "trade", 5.84, 49.0]
["2026-09-23T17:19:20.308655+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.309266+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.309306+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.309306+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.309507+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.309853+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.312584+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.314469+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.357641+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.361039+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.379409+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:19:20.380009+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.380526+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:20.795652+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:24.569931+00:00", "trade", 5.8352, 16.0]
["2026-09-23T17:19:24.575732+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:19:24.740111+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:27.036293+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:29.543523+00:00", "trade", 5.835, 1500.0]
["2026-09-23T17:19:29.543622+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:29.544103+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:29.544774+00:00", "trade", 5.8351, 2.0]
["2026-09-23T17:19:29.961370+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:30.005154+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.456300+00:00", "trade", 5.8381, 4000.0]
["2026-09-23T17:19:31.456408+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.522430+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:19:31.522433+00:00", "trade", 5.84, 8.0]
["2026-09-23T17:19:31.522433+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:19:31.522435+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.522436+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:19:31.522439+00:00", "trade", 5.84, 300.0]
["2026-09-23T17:19:31.522439+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:19:31.522535+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.522550+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.522550+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.522555+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.522752+00:00", "trade", 5.84, 199.0]
["2026-09-23T17:19:31.522791+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.523232+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.523387+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.528469+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.528535+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.529311+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.529382+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:31.543395+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:32.341817+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:33.604975+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:19:35.007803+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:35.008835+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:35.009542+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:35.434768+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:35.434768+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:38.607652+00:00", "trade", 5.84, 23.0]
["2026-09-23T17:19:38.607728+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:38.792132+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:19:38.792192+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:38.792753+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:38.792753+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:39.351852+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:39.689981+00:00", "trade", 5.837, 5.0]
["2026-09-23T17:19:41.613968+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:42.841703+00:00", "trade", 5.8378, 7.0]
["2026-09-23T17:19:45.249493+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:46.673667+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:47.821405+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:47.882500+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:47.986898+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:48.813207+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:49.028960+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:49.035962+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:49.137117+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:49.564212+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:49.723826+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:49.852662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:51.627301+00:00", "trade", 5.84, 3.0]
["2026-09-23T17:19:51.627400+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:51.633105+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:19:51.638406+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:51.788368+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:56.419444+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:59.546709+00:00", "trade", 5.8385, 6.0]
["2026-09-23T17:19:59.662095+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:19:59.663047+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:00.005180+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:00.364941+00:00", "trade", 5.839, 171.0]
["2026-09-23T17:20:00.365687+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:00.365687+00:00", "trade", 5.84, 42.0]
["2026-09-23T17:20:00.365690+00:00", "trade", 5.84, 6.0]
["2026-09-23T17:20:00.365694+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:00.365698+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:00.365700+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:00.365700+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:20:00.365700+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:00.365702+00:00", "trade", 5.84, 84.0]
["2026-09-23T17:20:00.365705+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:20:00.365705+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:00.365707+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:00.365708+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:20:00.365708+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:20:00.365711+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:20:00.365711+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:20:00.365711+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:00.365768+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:00.365797+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:00.365886+00:00", "trade", 5.84, 66.0]
["2026-09-23T17:20:00.365892+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:00.365892+00:00", "trade", 5.84, 172.0]
["2026-09-23T17:20:00.365893+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:00.365898+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:00.365903+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:00.365903+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:00.365993+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:00.366008+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366149+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366274+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366421+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:00.366519+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366564+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366589+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366604+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366604+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366644+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366725+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366830+00:00", "trade", 5.845, 2.0]
["2026-09-23T17:20:00.366845+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.366925+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.367025+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.367126+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.367206+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.367366+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.367366+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.367481+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.368163+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.368564+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.368644+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.391455+00:00", "trade", 5.84, 3.0]
["2026-09-23T17:20:00.392516+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.392972+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:00.670326+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:01.365965+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:01.573709+00:00", "trade", 5.845, 1500.0]
["2026-09-23T17:20:01.574796+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:01.886125+00:00", "trade", 5.845, 16.0]
["2026-09-23T17:20:01.910085+00:00", "trade", 5.8375, 100.0]
["2026-09-23T17:20:03.456407+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:03.456528+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.391980+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:04.391991+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.392472+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.567802+00:00", "trade", 5.84, 500.0]
["2026-09-23T17:20:04.567805+00:00", "trade", 5.84, 700.0]
["2026-09-23T17:20:04.567808+00:00", "trade", 5.84, 143.0]
["2026-09-23T17:20:04.567835+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:20:04.567849+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.567925+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:20:04.568049+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.568290+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.568370+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.568484+00:00", "trade", 5.8439, 4.0]
["2026-09-23T17:20:04.568530+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.568689+00:00", "trade", 5.8439, 6.0]
["2026-09-23T17:20:04.568842+00:00", "trade", 5.8439, 5.0]
["2026-09-23T17:20:04.568972+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.569092+00:00", "trade", 5.8439, 300.0]
["2026-09-23T17:20:04.569236+00:00", "trade", 5.8439, 44.0]
["2026-09-23T17:20:04.569819+00:00", "trade", 5.8439, 98.0]
["2026-09-23T17:20:04.569994+00:00", "trade", 5.8439, 500.0]
["2026-09-23T17:20:04.570210+00:00", "trade", 5.8439, 700.0]
["2026-09-23T17:20:04.570583+00:00", "trade", 5.8439, 143.0]
["2026-09-23T17:20:04.571051+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:04.571085+00:00", "trade", 5.845, 2200.0]
["2026-09-23T17:20:04.574050+00:00", "trade", 5.84, 6.0]
["2026-09-23T17:20:04.583382+00:00", "trade", 5.84, 44.0]
["2026-09-23T17:20:04.587005+00:00", "trade", 5.84, 98.0]
["2026-09-23T17:20:04.656550+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:05.914770+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:05.915321+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:05.997677+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:06.012632+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:06.571566+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:06.886429+00:00", "trade", 5.845, 8.0]
["2026-09-23T17:20:08.918704+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:08.919225+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:09.011294+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:11.886745+00:00", "trade", 5.845, 8.0]
["2026-09-23T17:20:12.843704+00:00", "trade", 5.8426, 10.0]
["2026-09-23T17:20:13.055400+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:13.055410+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:13.565612+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:15.826270+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:16.017053+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:16.018652+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:16.120885+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:16.270128+00:00", "trade", 5.8405, 1.0]
["2026-09-23T17:20:17.179220+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:17.179231+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:17.185144+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:17.454414+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:17.454875+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:18.183953+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:18.184384+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:18.207745+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:18.208120+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:18.588668+00:00", "trade", 5.845, 8.0]
["2026-09-23T17:20:18.834289+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:18.834765+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:18.835046+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:20.067409+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:21.034873+00:00", "trade", 5.845, 3.0]
["2026-09-23T17:20:21.203755+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:24.628088+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:25.627613+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:25.628611+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:25.639792+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:25.640258+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:25.700161+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:25.795141+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:25.799066+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:26.652188+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:26.653571+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:27.036113+00:00", "trade", 5.845, 8.0]
["2026-09-23T17:20:28.566946+00:00", "trade", 5.8399, 27.0]
["2026-09-23T17:20:28.632550+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:28.633341+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:28.633913+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:28.647475+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:28.712219+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:28.798048+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:29.548704+00:00", "trade", 5.8426, 10.0]
["2026-09-23T17:20:30.005217+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:30.290636+00:00", "trade", 5.8399, 4.0]
["2026-09-23T17:20:30.329337+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:30.330705+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:34.833286+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:34.833286+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:34.833847+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:34.945563+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:34.970219+00:00", "trade", 5.8389, 100.0]
["2026-09-23T17:20:35.834323+00:00", "trade", 5.845, 9.0]
["2026-09-23T17:20:35.836359+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:20:35.842998+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:20:38.046813+00:00", "trade", 5.84, 173.0]
["2026-09-23T17:20:38.046813+00:00", "trade", 5.84, 40.0]
["2026-09-23T17:20:38.046816+00:00", "trade", 5.84, 20.0]
["2026-09-23T17:20:38.046819+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:38.046913+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:20:38.046916+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:20:38.046919+00:00", "trade", 5.84, 3.0]
["2026-09-23T17:20:38.046933+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047165+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047168+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:20:38.047171+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047177+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047177+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047186+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047192+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047192+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047198+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047205+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047205+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047207+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047216+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047219+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047222+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047228+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047231+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047234+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047240+00:00", "trade", 5.84, 113.0]
["2026-09-23T17:20:38.047240+00:00", "trade", 5.84, 20.0]
["2026-09-23T17:20:38.047244+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:38.047244+00:00", "trade", 5.84, 20.0]
["2026-09-23T17:20:38.047250+00:00", "trade", 5.84, 376.0]
["2026-09-23T17:20:38.047250+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:38.047250+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:20:38.047252+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047270+00:00", "trade", 5.84, 66.0]
["2026-09-23T17:20:38.047270+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:38.047270+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:38.047274+00:00", "trade", 5.84, 90.0]
["2026-09-23T17:20:38.047276+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047279+00:00", "trade", 5.84, 383.0]
["2026-09-23T17:20:38.047279+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:20:38.047282+00:00", "trade", 5.84, 111.0]
["2026-09-23T17:20:38.047282+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:20:38.047286+00:00", "trade", 5.84, 211.0]
["2026-09-23T17:20:38.047286+00:00", "trade", 5.84, 262.0]
["2026-09-23T17:20:38.047286+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:20:38.047288+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:20:38.047414+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:38.047429+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:38.047435+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:38.047440+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:38.047445+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:38.047465+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:20:38.047535+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.047555+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.047775+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.047785+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.047850+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.047986+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.048051+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.048211+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.048251+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.048332+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.048452+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.048492+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.048933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.049174+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.049254+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.049468+00:00", "trade", 5.835, 8.0]
["2026-09-23T17:20:38.049610+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.049703+00:00", "trade", 5.84, 45.0]
["2026-09-23T17:20:38.049971+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.050011+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:38.053392+00:00", "trade", 5.84, 44.0]
["2026-09-23T17:20:38.054986+00:00", "trade", 5.84, 11.0]
["2026-09-23T17:20:38.055197+00:00", "trade", 5.835, 32.0]
["2026-09-23T17:20:38.056694+00:00", "trade", 5.835, 32.0]
["2026-09-23T17:20:38.056754+00:00", "trade", 5.835, 125.0]
["2026-09-23T17:20:38.057651+00:00", "trade", 5.835, 32.0]
["2026-09-23T17:20:38.057945+00:00", "trade", 5.835, 125.0]
["2026-09-23T17:20:38.058631+00:00", "trade", 5.835, 32.0]
["2026-09-23T17:20:38.059175+00:00", "trade", 5.835, 22.0]
["2026-09-23T17:20:42.845699+00:00", "trade", 5.8394, 3.0]
["2026-09-23T17:20:43.213211+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:43.213682+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:43.994904+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:43.995385+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:43.995385+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:43.995826+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:45.663604+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:45.663840+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:45.664046+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:45.664527+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:48.193071+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:48.303904+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:48.320143+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:48.869609+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:51.118980+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:51.129655+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:51.147998+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:52.516190+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:52.516676+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:52.517107+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:20:59.550705+00:00", "trade", 5.8394, 3.0]
["2026-09-23T17:21:00.005239+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:01.107107+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:01.208293+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:01.423529+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:05.041878+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:21:05.093400+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:05.093881+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:09.614069+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:10.302380+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:11.970539+00:00", "trade", 5.84, 24.0]
["2026-09-23T17:21:11.971717+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:11.972278+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:12.089116+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:13.194513+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:13.456591+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:18.055214+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:18.055976+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:18.056422+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:18.056427+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:18.056462+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:18.056939+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:18.202184+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:18.316375+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:19.604121+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:26.268604+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:26.269085+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:28.190030+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:28.190506+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:30.005269+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:31.070984+00:00", "trade", 5.839, 100.0]
["2026-09-23T17:21:31.694062+00:00", "trade", 5.83, 1300.0]
["2026-09-23T17:21:31.695337+00:00", "trade", 5.8305, 1.0]
["2026-09-23T17:21:31.695382+00:00", "trade", 5.8305, 1.0]
["2026-09-23T17:21:35.445944+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:35.526171+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:21:35.526215+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:35.526651+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:35.526691+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:35.526731+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:35.527653+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:35.528571+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:35.535698+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:36.568392+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:38.018744+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:38.756006+00:00", "trade", 5.835, 21.0]
["2026-09-23T17:21:38.756662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:38.757183+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:45.018909+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:21:46.229538+00:00", "trade", 5.8385, 100.0]
["2026-09-23T17:21:46.290406+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:21:47.082088+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:49.085860+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:49.088316+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:49.088782+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:21:49.598348+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:00.005296+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:01.414094+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:01.426503+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:06.153646+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:22:06.153647+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:06.154088+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:06.154489+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:06.154489+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:06.160274+00:00", "trade", 5.84, 27.0]
["2026-09-23T17:22:06.841632+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:12.650869+00:00", "trade", 5.8303, 5.0]
["2026-09-23T17:22:15.177757+00:00", "trade", 5.8387, 17.0]
["2026-09-23T17:22:15.180499+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:22:21.060414+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:21.060895+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:25.311513+00:00", "trade", 5.835, 8.0]
["2026-09-23T17:22:27.171357+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:27.171743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:27.354176+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:27.354617+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:28.795362+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:28.897153+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:29.132357+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:30.005327+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:30.724742+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:30.828869+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:30.899402+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:30.899848+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:30.930180+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:31.252366+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:31.253288+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:31.355000+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:35.432092+00:00", "trade", 5.84, 20.0]
["2026-09-23T17:22:35.792604+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:22:36.592211+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:36.592216+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:22:41.679551+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:51.965192+00:00", "trade", 5.84, 17.0]
["2026-09-23T17:22:51.965812+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:51.965857+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:51.966138+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:51.966258+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:51.966594+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:22:51.968253+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:00.005349+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:01.981558+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:23:01.982833+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:07.036195+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:23:07.036197+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:07.036759+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:07.037079+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:07.037452+00:00", "trade", 5.8319, 1.0]
["2026-09-23T17:23:07.037512+00:00", "trade", 5.8319, 1.0]
["2026-09-23T17:23:07.254762+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:09.271816+00:00", "trade", 5.8389, 15.0]
["2026-09-23T17:23:09.275097+00:00", "trade", 5.8389, 14.0]
["2026-09-23T17:23:09.275464+00:00", "trade", 5.8389, 4.0]
["2026-09-23T17:23:10.600954+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:12.138814+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:17.315383+00:00", "trade", 5.8394, 100.0]
["2026-09-23T17:23:19.070931+00:00", "trade", 5.8389, 100.0]
["2026-09-23T17:23:20.050446+00:00", "trade", 5.8325, 4.0]
["2026-09-23T17:23:25.565156+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:23:30.005381+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:32.013823+00:00", "trade", 5.8389, 1.0]
["2026-09-23T17:23:37.475929+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:23:37.475929+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:37.476450+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:37.476450+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:39.528757+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:41.259701+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:41.337661+00:00", "trade", 5.835, 46.0]
["2026-09-23T17:23:44.910867+00:00", "trade", 5.8324, 1.0]
["2026-09-23T17:23:45.948970+00:00", "trade", 5.835, 1362.0]
["2026-09-23T17:23:45.950224+00:00", "trade", 5.8348, 2.0]
["2026-09-23T17:23:45.950287+00:00", "trade", 5.8348, 2.0]
["2026-09-23T17:23:46.358729+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:48.134274+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.634436+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:23:49.767683+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:23:49.773706+00:00", "trade", 5.84, 12.0]
["2026-09-23T17:23:49.773709+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:23:49.774126+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.774326+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.774331+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.774582+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.774762+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.775249+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.776727+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.777885+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.778366+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.778486+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.779449+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.779449+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.784009+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.825904+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:49.825944+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:51.255802+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:52.029601+00:00", "trade", 5.8387, 100.0]
["2026-09-23T17:23:52.216520+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:52.231125+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:52.736331+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:52.736847+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:52.756741+00:00", "trade", 5.839, 277.0]
["2026-09-23T17:23:52.756890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:52.756950+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:52.799421+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:52.877577+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:53.080243+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:53.305509+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:53.861375+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:53.862770+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:23:53.862773+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:53.945038+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:54.509427+00:00", "trade", 5.8387, 1.0]
["2026-09-23T17:23:54.511808+00:00", "trade", 5.8387, 1.0]
["2026-09-23T17:23:55.226594+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:55.226925+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:23:57.084906+00:00", "trade", 5.839, 8.0]
["2026-09-23T17:23:57.463792+00:00", "trade", 5.835, 768.0]
["2026-09-23T17:24:00.005401+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:00.811562+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:00.811632+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:00.812584+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:00.922781+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:00.922832+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:01.243895+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:01.815954+00:00", "trade", 5.84, 8.0]
["2026-09-23T17:24:02.948887+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:03.148601+00:00", "trade", 5.835, 1500.0]
["2026-09-23T17:24:03.149192+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:03.149934+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:03.202244+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:04.149623+00:00", "trade", 5.835, 23.0]
["2026-09-23T17:24:05.769401+00:00", "trade", 5.8352, 1.0]
["2026-09-23T17:24:06.671373+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:07.330129+00:00", "trade", 5.8385, 16.0]
["2026-09-23T17:24:07.566376+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:24:09.449292+00:00", "trade", 5.8385, 100.0]
["2026-09-23T17:24:15.951708+00:00", "trade", 5.8356, 3.0]
["2026-09-23T17:24:15.951768+00:00", "trade", 5.8356, 3.0]
["2026-09-23T17:24:17.364170+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:19.022436+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:19.129370+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:19.129942+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:19.188245+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:19.448325+00:00", "trade", 5.835, 40.0]
["2026-09-23T17:24:21.186345+00:00", "trade", 5.8353, 2.0]
["2026-09-23T17:24:21.833667+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:21.834839+00:00", "trade", 5.835, 4.0]
["2026-09-23T17:24:22.241551+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:22.243707+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:24.622931+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:24.705001+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:26.660794+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:27.142153+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:27.453978+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:24:27.453994+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:27.454039+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:27.454370+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:27.454771+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:27.481870+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:30.005433+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:30.942224+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:31.460230+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:31.461117+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:31.523519+00:00", "trade", 5.84, 63.0]
["2026-09-23T17:24:36.935385+00:00", "trade", 5.8362, 1500.0]
["2026-09-23T17:24:36.935527+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:36.935973+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:36.995675+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:38.008196+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:24:38.008683+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:41.758495+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:41.758514+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:41.761466+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:42.267973+00:00", "trade", 5.84, 37.0]
["2026-09-23T17:24:42.268030+00:00", "trade", 5.84, 26.0]
["2026-09-23T17:24:42.268541+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:42.313303+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:42.430146+00:00", "trade", 5.8384, 100.0]
["2026-09-23T17:24:45.731457+00:00", "trade", 5.835, 4000.0]
["2026-09-23T17:24:45.953703+00:00", "trade", 5.8355, 6.0]
["2026-09-23T17:24:45.953767+00:00", "trade", 5.8355, 6.0]
["2026-09-23T17:24:46.627322+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:24:52.155343+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:24:52.155346+00:00", "trade", 5.84, 172.0]
["2026-09-23T17:24:52.155348+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:24:52.155352+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:24:52.155354+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:24:52.155357+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:24:52.155363+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:24:52.155398+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:24:52.155423+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:24:52.155428+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:24:52.155458+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:24:52.155463+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:24:52.155508+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:24:52.155824+00:00", "trade", 5.84, 66.0]
["2026-09-23T17:24:52.155824+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:24:52.155824+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:24:52.156175+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156270+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156526+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156601+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156701+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156791+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156862+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156882+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156912+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.156977+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.157002+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.157403+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.157428+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.157433+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.157844+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.158671+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.159146+00:00", "trade", 5.84, 31.0]
["2026-09-23T17:24:52.258513+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:52.605588+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:53.155966+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:54.884517+00:00", "trade", 5.8425, 4000.0]
["2026-09-23T17:24:54.885647+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:54.899159+00:00", "trade", 5.845, 1500.0]
["2026-09-23T17:24:54.900211+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:24:58.991738+00:00", "trade", 5.842, 1500.0]
["2026-09-23T17:25:00.005449+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:07.621843+00:00", "trade", 5.845, 2.0]
["2026-09-23T17:25:07.622431+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:07.622546+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:07.622907+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:07.649497+00:00", "trade", 5.8389, 100.0]
["2026-09-23T17:25:08.109228+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:08.796525+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:25:08.796532+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:08.797003+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:08.797003+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:08.797003+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:09.374823+00:00", "trade", 5.8389, 19.0]
["2026-09-23T17:25:09.545416+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:09.546088+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:09.546128+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:10.466355+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:10.841943+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:14.689045+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:14.838089+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:15.955708+00:00", "trade", 5.8425, 8.0]
["2026-09-23T17:25:15.955768+00:00", "trade", 5.8425, 8.0]
["2026-09-23T17:25:16.200563+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:16.201019+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:16.201485+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:16.849951+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:20.052788+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:20.066310+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:20.067192+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:20.294707+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:21.035196+00:00", "trade", 5.845, 14.0]
["2026-09-23T17:25:25.069473+00:00", "trade", 5.8389, 100.0]
["2026-09-23T17:25:26.176545+00:00", "trade", 5.838, 27.0]
["2026-09-23T17:25:29.069600+00:00", "trade", 5.8389, 100.0]
["2026-09-23T17:25:30.005471+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:33.019647+00:00", "trade", 5.845, 44.0]
["2026-09-23T17:25:33.034728+00:00", "trade", 5.845, 82.0]
["2026-09-23T17:25:33.511324+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:25:36.770623+00:00", "trade", 5.8386, 1.0]
["2026-09-23T17:25:39.247198+00:00", "trade", 5.84, 11.0]
["2026-09-23T17:25:39.247198+00:00", "trade", 5.84, 89.0]
["2026-09-23T17:25:39.247866+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:39.247906+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:39.248347+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:39.339338+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:39.347743+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:39.348179+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:39.545403+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:39.812493+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:41.360957+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:45.136220+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:46.020661+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:46.093835+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:47.019290+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:47.019796+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:52.057313+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:52.111380+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:25:52.111476+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:52.857712+00:00", "trade", 5.8385, 16.0]
["2026-09-23T17:25:52.922990+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:53.276230+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:54.021379+00:00", "trade", 5.84, 18.0]
["2026-09-23T17:25:54.021932+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:54.039353+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:54.455011+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:55.023597+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:57.053842+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:57.054003+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:57.054013+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:57.155248+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:58.005974+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:25:58.006827+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:58.006882+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:58.006882+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:58.222635+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:25:58.509882+00:00", "trade", 5.8379, 1.0]
["2026-09-23T17:26:00.005502+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:01.497212+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:01.974411+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:03.739907+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:03.894610+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:03.895537+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:03.987506+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:03.991169+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.060662+00:00", "trade", 5.84, 93.0]
["2026-09-23T17:26:04.060670+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.060725+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.061266+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.061296+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.064489+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.064549+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.065391+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.065852+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:04.974626+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:05.274725+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:05.559937+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:07.452355+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:07.526296+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:09.679353+00:00", "trade", 5.84, 32.0]
["2026-09-23T17:26:09.679353+00:00", "trade", 5.84, 68.0]
["2026-09-23T17:26:09.679879+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:09.689642+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:09.766139+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:10.072367+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:10.250024+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:12.529831+00:00", "trade", 5.8396, 4.0]
["2026-09-23T17:26:13.391731+00:00", "trade", 5.8414, 2.0]
["2026-09-23T17:26:14.933339+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:14.933810+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:17.126220+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:19.306126+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:19.314852+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:20.107480+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:20.400903+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:20.408927+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:20.503396+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:20.787552+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:21.346715+00:00", "trade", 5.8389, 23.0]
["2026-09-23T17:26:21.395401+00:00", "trade", 5.8389, 15.0]
["2026-09-23T17:26:21.396327+00:00", "trade", 5.8389, 3.0]
["2026-09-23T17:26:24.570397+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:24.679000+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:24.687916+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:27.574536+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.524735+00:00", "trade", 5.84, 18.0]
["2026-09-23T17:26:29.524918+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:26:29.836136+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.836246+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.836248+00:00", "trade", 5.84, 300.0]
["2026-09-23T17:26:29.836248+00:00", "trade", 5.84, 8.0]
["2026-09-23T17:26:29.836252+00:00", "trade", 5.84, 3.0]
["2026-09-23T17:26:29.836254+00:00", "trade", 5.84, 205.0]
["2026-09-23T17:26:29.836257+00:00", "trade", 5.84, 211.0]
["2026-09-23T17:26:29.836657+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.836722+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.837219+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.837349+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.837463+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:26:29.837499+00:00", "trade", 5.8409, 1.0]
["2026-09-23T17:26:29.837562+00:00", "trade", 5.8409, 1.0]
["2026-09-23T17:26:29.839148+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.867051+00:00", "trade", 5.84, 22.0]
["2026-09-23T17:26:29.867051+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:26:29.867060+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.867075+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:26:29.867085+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:26:29.867095+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:26:29.867096+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:26:29.867096+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:26:29.867100+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.867102+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:26:29.867105+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:26:29.867111+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:26:29.867117+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:26:29.867140+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:26:29.867150+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:26:29.867175+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:26:29.867185+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.867225+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.867400+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.867541+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.867922+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.868237+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.868358+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.868919+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:29.869240+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:30.005529+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:30.068989+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:30.849610+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:30.849850+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:30.851399+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:31.027905+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:26:31.028976+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:32.059274+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:32.059670+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:32.268863+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:36.057938+00:00", "trade", 5.839, 100.0]
["2026-09-23T17:26:36.061030+00:00", "trade", 5.839, 100.0]
["2026-09-23T17:26:38.763888+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:39.429430+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:39.771401+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:26:39.811353+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:39.835287+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:26:49.450726+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:49.451162+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:51.364534+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:26:59.838704+00:00", "trade", 5.8392, 1.0]
["2026-09-23T17:26:59.838773+00:00", "trade", 5.8392, 1.0]
["2026-09-23T17:27:00.005545+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:00.367315+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:00.367420+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:00.367756+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:06.789703+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:07.323417+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:07.323417+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:07.336818+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:07.337381+00:00", "trade", 5.839, 100.0]
["2026-09-23T17:27:10.215627+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:27:10.217033+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:14.332363+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:14.343655+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:14.390361+00:00", "trade", 5.8391, 1.0]
["2026-09-23T17:27:14.391073+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:14.402410+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:15.502820+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:15.677290+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:17.364334+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:18.177562+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:18.178499+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:18.248671+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:18.622249+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:19.362147+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:19.362804+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:19.797346+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:19.797827+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:19.798269+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:20.209120+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:20.209441+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:20.209601+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:27.970133+00:00", "trade", 5.839, 100.0]
["2026-09-23T17:27:30.005567+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:31.156562+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:31.189215+00:00", "trade", 5.839, 100.0]
["2026-09-23T17:27:31.189811+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:34.247257+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:34.247320+00:00", "trade", 5.835, 4000.0]
["2026-09-23T17:27:34.247332+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:34.247924+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:34.247924+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:34.248571+00:00", "trade", 5.8352, 4.0]
["2026-09-23T17:27:34.248634+00:00", "trade", 5.8352, 4.0]
["2026-09-23T17:27:40.189135+00:00", "trade", 5.8387, 5.0]
["2026-09-23T17:27:40.657880+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:27:41.017757+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:44.844567+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:46.950116+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:46.956772+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:46.956897+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:46.957950+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:46.958072+00:00", "trade", 5.84, 13.0]
["2026-09-23T17:27:46.958090+00:00", "trade", 5.84, 63.0]
["2026-09-23T17:27:46.958090+00:00", "trade", 5.84, 48.0]
["2026-09-23T17:27:46.958581+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:46.958656+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:46.958656+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:46.958935+00:00", "trade", 5.84, 63.0]
["2026-09-23T17:27:46.959057+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:48.714200+00:00", "trade", 5.84, 1500.0]
["2026-09-23T17:27:48.714645+00:00", "trade", 5.8399, 1500.0]
["2026-09-23T17:27:48.715012+00:00", "trade", 5.8399, 157.0]
["2026-09-23T17:27:48.715116+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:48.715118+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:27:48.715121+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:27:48.715397+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:27:48.715397+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:27:48.715418+00:00", "trade", 5.84, 52.0]
["2026-09-23T17:27:48.715424+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:27:48.715462+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:27:48.715462+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:27:48.715557+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:27:48.715572+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:27:48.715597+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.715597+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.715620+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:27:48.715620+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:27:48.715827+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.715988+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.716589+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.716995+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.717060+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.717145+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.717612+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.717747+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.728097+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.728548+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.730151+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.756920+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.756990+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:48.757040+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:49.727437+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:52.031648+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:52.073917+00:00", "trade", 5.845, 308.0]
["2026-09-23T17:27:52.073935+00:00", "trade", 5.845, 308.0]
["2026-09-23T17:27:52.073992+00:00", "trade", 5.845, 308.0]
["2026-09-23T17:27:52.074184+00:00", "trade", 5.845, 308.0]
["2026-09-23T17:27:52.074509+00:00", "trade", 5.845, 248.0]
["2026-09-23T17:27:52.074512+00:00", "trade", 5.845, 248.0]
["2026-09-23T17:27:52.074590+00:00", "trade", 5.845, 192.0]
["2026-09-23T17:27:52.074789+00:00", "trade", 5.845, 248.0]
["2026-09-23T17:27:52.074986+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:52.078184+00:00", "trade", 5.845, 152.0]
["2026-09-23T17:27:52.078187+00:00", "trade", 5.845, 152.0]
["2026-09-23T17:27:52.078464+00:00", "trade", 5.845, 152.0]
["2026-09-23T17:27:52.078707+00:00", "trade", 5.845, 96.0]
["2026-09-23T17:27:52.078707+00:00", "trade", 5.845, 96.0]
["2026-09-23T17:27:52.078987+00:00", "trade", 5.845, 96.0]
["2026-09-23T17:27:52.084923+00:00", "trade", 5.845, 1088.0]
["2026-09-23T17:27:53.310302+00:00", "trade", 5.845, 1657.0]
["2026-09-23T17:27:55.156333+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:55.755352+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:56.742107+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:56.793133+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:57.776290+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:59.628417+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:27:59.874812+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:00.005593+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:01.557752+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:01.861779+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:02.822172+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:03.513555+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:03.884624+00:00", "trade", 5.845, 2.0]
["2026-09-23T17:28:04.249706+00:00", "trade", 5.8428, 10.0]
["2026-09-23T17:28:04.249766+00:00", "trade", 5.8428, 10.0]
["2026-09-23T17:28:04.334025+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:06.530815+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:09.648831+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:09.892991+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:11.443045+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:28:11.443055+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:11.443571+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:12.499315+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:13.860039+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:14.045459+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:18.229618+00:00", "trade", 5.8394, 100.0]
["2026-09-23T17:28:18.913732+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:28:18.986186+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:18.987825+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:18.994070+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:18.994987+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:19.061691+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:19.186111+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:19.201167+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:19.302368+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.539378+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.571845+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.572356+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.572902+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.574090+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.583422+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.596468+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.621438+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.621954+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:20.623036+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:21.717060+00:00", "trade", 5.8404, 6.0]
["2026-09-23T17:28:21.720161+00:00", "trade", 5.8404, 1.0]
["2026-09-23T17:28:26.401394+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:28.390935+00:00", "trade", 5.8394, 100.0]
["2026-09-23T17:28:29.610345+00:00", "trade", 5.8394, 33.0]
["2026-09-23T17:28:29.613067+00:00", "trade", 5.8394, 5.0]
["2026-09-23T17:28:30.003129+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:30.005615+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:34.592215+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:34.603131+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:34.781921+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:34.987935+00:00", "trade", 5.85, 32.0]
["2026-09-23T17:28:34.987945+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:34.988466+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:34.991308+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:35.632763+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:35.633715+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:37.021903+00:00", "trade", 5.845, 4.0]
["2026-09-23T17:28:37.027496+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:28:37.033835+00:00", "trade", 5.845, 85.0]
["2026-09-23T17:28:37.033933+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:37.102250+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:37.605275+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:37.605797+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:37.607355+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:38.037418+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:38.037899+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:40.091404+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:40.091469+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:40.092366+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:41.884977+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:41.885018+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:28:41.885508+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:41.885548+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:41.885668+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:41.888029+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:41.892563+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:28:42.341496+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:42.435009+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:42.686161+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:42.691954+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:42.692556+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:43.705137+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:44.653566+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:44.765016+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:44.765077+00:00", "trade", 5.845, 12.0]
["2026-09-23T17:28:44.815245+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:48.119974+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:48.120621+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:48.144297+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:50.177564+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:50.481652+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:50.482343+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:54.480430+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:54.480482+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:28:54.529642+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:58.571974+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:59.305261+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:59.305305+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:28:59.361906+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:28:59.362868+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:00.005641+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:02.644257+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:02.654897+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:04.871253+00:00", "trade", 5.8405, 1.0]
["2026-09-23T17:29:04.871345+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:04.912522+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:04.913555+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:04.913670+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:05.002100+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:05.004461+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.027782+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.039229+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.252499+00:00", "trade", 5.845, 32.0]
["2026-09-23T17:29:12.252511+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.310935+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.322927+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:29:12.322929+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.323019+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.323064+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.323520+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.323560+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.323640+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.423939+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.423999+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.424871+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:12.864977+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:13.679172+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:17.143725+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:17.150456+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:21.076246+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:21.459773+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:26.815716+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:29:26.815731+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:26.815777+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:26.816318+00:00", "trade", 5.845, 25.0]
["2026-09-23T17:29:26.817569+00:00", "trade", 5.8423, 1.0]
["2026-09-23T17:29:26.817653+00:00", "trade", 5.8423, 1.0]
["2026-09-23T17:29:26.915774+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:26.915834+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:30.005673+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:34.409554+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:34.409604+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:34.409610+00:00", "trade", 5.85, 30.0]
["2026-09-23T17:29:34.459628+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:34.459688+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:35.250682+00:00", "trade", 5.8428, 5.0]
["2026-09-23T17:29:35.250773+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:35.266976+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:36.606956+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:36.607004+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:29:36.659721+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:42.763527+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:42.763565+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:29:42.763572+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:42.764079+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:42.764129+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:43.052103+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:43.170189+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:43.820675+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:43.820740+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:45.710629+00:00", "trade", 5.8398, 9.0]
["2026-09-23T17:29:45.710721+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:45.783960+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:48.396985+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:48.397033+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:29:48.447044+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:50.344398+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:52.062045+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:52.284093+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:52.284138+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:52.284176+00:00", "trade", 5.85, 9.0]
["2026-09-23T17:29:52.284629+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:52.335641+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:52.335711+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:53.005206+00:00", "trade", 5.8405, 100.0]
["2026-09-23T17:29:56.698945+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:57.998128+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:58.752934+00:00", "trade", 5.845, 9.0]
["2026-09-23T17:29:58.753032+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:29:58.813265+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:00.005709+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:04.629443+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:04.919295+00:00", "trade", 5.8423, 1.0]
["2026-09-23T17:30:05.662523+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:05.996476+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:06.113043+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:07.506405+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:07.506449+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:30:07.506465+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:07.570913+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:07.570973+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:07.690922+00:00", "trade", 5.8391, 100.0]
["2026-09-23T17:30:09.921620+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:09.921666+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:30:09.987647+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:12.539952+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:12.550212+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:13.206619+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:30:13.206627+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:13.207268+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:13.207268+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:13.207308+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:13.207388+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:13.208190+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:13.308143+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:13.396353+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:20.780677+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:20.780722+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:20.781088+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:21.360104+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:21.800370+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:27.284729+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:28.271434+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:30.005741+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:31.201392+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:31.201465+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:30:31.262462+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:35.482110+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:35.596650+00:00", "trade", 5.8391, 19.0]
["2026-09-23T17:30:35.596743+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:35.641043+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:35.642080+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:36.144444+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:36.996399+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:39.289148+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:43.646744+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:43.646791+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:30:43.647360+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:43.699539+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:44.014965+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:30:44.324209+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:44.751692+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:30:44.753153+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:44.864423+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:47.648344+00:00", "trade", 5.8405, 180.0]
["2026-09-23T17:30:49.456832+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:30:53.347437+00:00", "trade", 5.8405, 28.0]
["2026-09-23T17:30:55.668524+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:30:56.490377+00:00", "trade", 5.839, 100.0]
["2026-09-23T17:30:57.234658+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:31:00.005772+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:06.530683+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:06.657881+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:10.045662+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:31:14.088163+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:31:14.088174+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:14.088655+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:14.088655+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:14.088696+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:14.089016+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:14.089016+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:14.089137+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:14.164761+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:15.774492+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:15.796214+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:17.280516+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:18.090877+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:18.739343+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:25.043580+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:25.602570+00:00", "trade", 5.8391, 100.0]
["2026-09-23T17:31:28.030033+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:28.030659+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:30.005798+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:34.630616+00:00", "trade", 5.8401, 1.0]
["2026-09-23T17:31:34.901207+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:34.901222+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:38.634515+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:38.635036+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:38.894924+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:44.530657+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:31:44.531908+00:00", "trade", 5.8409, 1.0]
["2026-09-23T17:31:44.531990+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:45.069682+00:00", "trade", 5.8404, 10.0]
["2026-09-23T17:31:47.107592+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:47.570446+00:00", "trade", 5.8401, 100.0]
["2026-09-23T17:31:50.249820+00:00", "trade", 5.8401, 1.0]
["2026-09-23T17:31:53.319906+00:00", "trade", 5.8394, 100.0]
["2026-09-23T17:31:53.657728+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:53.659262+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:54.337739+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:54.498155+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:55.512601+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:57.131552+00:00", "trade", 5.85, 10.0]
["2026-09-23T17:31:57.131649+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:31:58.761041+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:00.005825+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:00.107777+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:04.070687+00:00", "trade", 5.845, 4.0]
["2026-09-23T17:32:04.072684+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:32:04.122789+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:04.970019+00:00", "trade", 5.8394, 100.0]
["2026-09-23T17:32:05.424823+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:05.425169+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:05.571262+00:00", "trade", 5.8403, 4.0]
["2026-09-23T17:32:06.569153+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:14.966150+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:32:14.966164+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:14.966670+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:14.967046+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:14.967081+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:16.633546+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:18.527081+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:18.527963+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:18.529322+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:18.529793+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:18.609577+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:22.572796+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:23.430898+00:00", "trade", 5.8395, 100.0]
["2026-09-23T17:32:29.180397+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:32:30.005847+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:30.709967+00:00", "trade", 5.8395, 16.0]
["2026-09-23T17:32:36.445024+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:36.634805+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:41.406555+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:41.406876+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:41.407277+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.014315+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.094260+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.504119+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.504261+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:32:42.504261+00:00", "trade", 5.84, 51.0]
["2026-09-23T17:32:42.504274+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.504580+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.504755+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.504835+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.505522+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.505524+00:00", "trade", 5.8403, 1.0]
["2026-09-23T17:32:42.505587+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.506955+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.507672+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:42.535884+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:45.412406+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:32:45.678909+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:45.686908+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:46.052306+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:47.253571+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:47.254418+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:47.257866+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:47.302434+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:32:47.302437+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:32:47.302437+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:47.302437+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:47.302440+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:32:47.302440+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:32:47.302487+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:47.302492+00:00", "trade", 5.84, 76.0]
["2026-09-23T17:32:47.302494+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:32:47.302498+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:32:47.302507+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:32:47.302509+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:32:47.302513+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:32:47.302516+00:00", "trade", 5.84, 23.0]
["2026-09-23T17:32:47.302519+00:00", "trade", 5.84, 9.0]
["2026-09-23T17:32:47.302519+00:00", "trade", 5.84, 8.0]
["2026-09-23T17:32:47.302524+00:00", "trade", 5.84, 20.0]
["2026-09-23T17:32:47.302524+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:32:47.302713+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:32:47.302713+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:32:47.302823+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.302878+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303023+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303029+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303134+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303159+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303314+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303465+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303474+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303490+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303490+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303515+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303895+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.303983+00:00", "trade", 5.8402, 1.0]
["2026-09-23T17:32:47.304076+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.304076+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.304512+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.305636+00:00", "trade", 5.84, 22.0]
["2026-09-23T17:32:47.305755+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.305755+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.306191+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.307113+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.310556+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.311118+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.318670+00:00", "trade", 5.84, 9.0]
["2026-09-23T17:32:47.319718+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.351328+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.481292+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.605933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.732890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.739335+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:47.767026+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:48.837169+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:49.657399+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:49.657880+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:51.339266+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:51.541411+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:52.007604+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:52.013037+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:52.020926+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:53.343995+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:53.344000+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:53.535285+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:54.319082+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:54.319403+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:54.336544+00:00", "trade", 5.835, 33.0]
["2026-09-23T17:32:56.426641+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:57.610865+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:57.613026+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:57.638070+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:57.644751+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:32:57.721400+00:00", "trade", 5.8406, 90.0]
["2026-09-23T17:32:58.873571+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:00.005873+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:00.999599+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:33:01.658179+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:01.910418+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:02.066635+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:12.506707+00:00", "trade", 5.8399, 1.0]
["2026-09-23T17:33:14.738951+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.231173+00:00", "trade", 5.8399, 1.0]
["2026-09-23T17:33:15.232514+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.848176+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:33:15.848779+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.848779+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.848789+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.848829+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.848829+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.848864+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.849225+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:15.989807+00:00", "trade", 5.8395, 33.0]
["2026-09-23T17:33:15.990836+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:16.053059+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:17.030943+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:17.305704+00:00", "trade", 5.8386, 1.0]
["2026-09-23T17:33:17.999209+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:18.103878+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:18.114849+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:18.140560+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:19.828123+00:00", "trade", 5.835, 23.0]
["2026-09-23T17:33:19.828141+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:19.828842+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:19.829364+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:19.839969+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:20.050254+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:20.677198+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:21.181522+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:21.182083+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:21.211934+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:21.451493+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:21.452411+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:21.572772+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:24.659818+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:24.794017+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:26.019941+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:28.561922+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:28.562924+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:28.757752+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:28.822406+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:28.922920+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:30.005899+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:30.012674+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:31.751753+00:00", "trade", 5.8391, 1.0]
["2026-09-23T17:33:31.809219+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:31.809700+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:32.076138+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:32.193362+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:32.258602+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:33.018774+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:35.338527+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:35.439156+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:35.439672+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:35.809872+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:42.220402+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:42.644981+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:42.646299+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:42.779190+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:42.785504+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:45.018672+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:45.303433+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:33:46.289990+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:33:46.290003+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:52.023494+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:52.181475+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:33:57.428233+00:00", "trade", 5.8397, 21.0]
["2026-09-23T17:33:57.429884+00:00", "trade", 5.8397, 5.0]
["2026-09-23T17:33:57.653450+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:33:59.904064+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:34:00.005930+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:01.178842+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:01.279476+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:02.441608+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:02.553534+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:02.554451+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:02.677093+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:03.475230+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:03.622690+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:03.647890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:03.750238+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:03.780450+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:03.918493+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:03.995722+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:04.119801+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:04.379890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:04.692668+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:06.709361+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:06.960081+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:07.227973+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:08.740457+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:08.740703+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:08.740944+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:08.740979+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:08.741460+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:08.767923+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:09.018032+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:12.061445+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:12.062407+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:12.062904+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:12.146251+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:16.731603+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:34:18.352049+00:00", "trade", 5.83, 1.0]
["2026-09-23T17:34:18.353067+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:18.355744+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:18.667730+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:20.858381+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:23.664555+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:23.909532+00:00", "trade", 5.8312, 1.0]
["2026-09-23T17:34:23.912939+00:00", "trade", 5.8312, 1.0]
["2026-09-23T17:34:23.945884+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:23.945949+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:24.049400+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:24.926705+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:25.300218+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:34:25.300220+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:34:25.300220+00:00", "trade", 5.83, 15.0]
["2026-09-23T17:34:25.300241+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:34:25.300247+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:34:25.300248+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:34:25.300248+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:34:25.300251+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:34:25.300251+00:00", "trade", 5.83, 12.0]
["2026-09-23T17:34:25.300257+00:00", "trade", 5.83, 20.0]
["2026-09-23T17:34:25.300257+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:34:25.300262+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:34:25.300266+00:00", "trade", 5.83, 20.0]
["2026-09-23T17:34:25.300272+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:34:25.300272+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:34:25.300275+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:34:25.300284+00:00", "trade", 5.83, 2.0]
["2026-09-23T17:34:25.300458+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:34:25.300462+00:00", "trade", 5.83, 50.0]
["2026-09-23T17:34:25.300465+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:34:25.300465+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:34:25.300488+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:34:25.300533+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:34:25.300538+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:34:25.300603+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.300605+00:00", "trade", 5.83, 2.0]
["2026-09-23T17:34:25.300839+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.300844+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.300844+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.300994+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.300999+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301130+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301165+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301165+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301205+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301285+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301315+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301315+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301320+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301400+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301405+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301486+00:00", "trade", 5.8312, 1.0]
["2026-09-23T17:34:25.301550+00:00", "trade", 5.8306, 1.0]
["2026-09-23T17:34:25.301591+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301646+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.301886+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.302322+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.302363+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.302423+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.302804+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.304964+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.306728+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.309326+00:00", "trade", 5.825, 12.0]
["2026-09-23T17:34:25.309389+00:00", "trade", 5.825, 20.0]
["2026-09-23T17:34:25.310595+00:00", "trade", 5.825, 32.0]
["2026-09-23T17:34:25.310655+00:00", "trade", 5.825, 32.0]
["2026-09-23T17:34:25.310724+00:00", "trade", 5.825, 125.0]
["2026-09-23T17:34:25.311359+00:00", "trade", 5.825, 32.0]
["2026-09-23T17:34:25.311651+00:00", "trade", 5.825, 32.0]
["2026-09-23T17:34:25.311711+00:00", "trade", 5.825, 125.0]
["2026-09-23T17:34:25.312742+00:00", "trade", 5.825, 2.0]
["2026-09-23T17:34:25.314125+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.332494+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.339095+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.722381+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.907681+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:25.907721+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:26.300971+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:26.300971+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:26.659047+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:27.390124+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:28.537897+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:28.538373+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:28.853241+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:29.221121+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:29.224879+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:29.235720+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:30.005956+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:30.057258+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:30.057709+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:30.058195+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:30.661053+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:32.546920+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:32.547361+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:32.547797+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:32.897954+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:34.340041+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:34.340903+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:34.351548+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:35.403929+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:35.488340+00:00", "trade", 5.8341, 100.0]
["2026-09-23T17:34:35.491374+00:00", "trade", 5.8341, 100.0]
["2026-09-23T17:34:35.492213+00:00", "trade", 5.8341, 23.0]
["2026-09-23T17:34:35.493641+00:00", "trade", 5.8341, 13.0]
["2026-09-23T17:34:35.495094+00:00", "trade", 5.8341, 8.0]
["2026-09-23T17:34:35.496110+00:00", "trade", 5.8341, 5.0]
["2026-09-23T17:34:35.497551+00:00", "trade", 5.8341, 5.0]
["2026-09-23T17:34:35.498991+00:00", "trade", 5.8341, 4.0]
["2026-09-23T17:34:35.500407+00:00", "trade", 5.8341, 3.0]
["2026-09-23T17:34:35.501523+00:00", "trade", 5.8341, 2.0]
["2026-09-23T17:34:35.560842+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:35.664453+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:35.956828+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:38.134935+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:40.290651+00:00", "trade", 5.8293, 2.0]
["2026-09-23T17:34:45.555750+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:45.556527+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:45.556973+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:45.613648+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:45.926507+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:45.927263+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:46.136365+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:46.136409+00:00", "trade", 5.825, 1.0]
["2026-09-23T17:34:46.137594+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:46.150293+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:46.179633+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:47.170899+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:47.170936+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:34:47.170954+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:47.322700+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:50.531766+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:50.932539+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:34:55.302705+00:00", "trade", 5.828, 2.0]
["2026-09-23T17:34:55.302769+00:00", "trade", 5.8282, 2.0]
["2026-09-23T17:34:57.285161+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:00.005982+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:10.886960+00:00", "trade", 5.825, 18.0]
["2026-09-23T17:35:10.886966+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:10.938644+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:10.939676+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:11.017010+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:12.776549+00:00", "trade", 5.825, 15.0]
["2026-09-23T17:35:12.776642+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:12.801105+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:14.285859+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:14.298020+00:00", "trade", 5.82, 3.0]
["2026-09-23T17:35:15.324562+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:15.336611+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:35:15.336701+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:15.418285+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:17.614138+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:17.614174+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:17.614191+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:35:17.614685+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:17.615206+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:18.188183+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:18.188273+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:18.188754+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:20.344106+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:22.684910+00:00", "trade", 5.8389, 27.0]
["2026-09-23T17:35:22.685005+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:22.699449+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:29.741871+00:00", "trade", 5.8389, 100.0]
["2026-09-23T17:35:30.006008+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:30.591114+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:31.460665+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:31.461031+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:31.461893+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:31.462349+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:31.562663+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:31.632739+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:43.749489+00:00", "trade", 5.8219, 2.0]
["2026-09-23T17:35:43.749585+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:43.777998+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:44.889828+00:00", "trade", 5.8219, 5.0]
["2026-09-23T17:35:48.051414+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:48.051443+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:35:48.152524+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:48.977374+00:00", "trade", 5.82, 6.0]
["2026-09-23T17:35:48.977374+00:00", "trade", 5.82, 6.0]
["2026-09-23T17:35:48.977376+00:00", "trade", 5.82, 4.0]
["2026-09-23T17:35:48.977395+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:48.978001+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:48.978282+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:49.058507+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:49.801388+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:49.869705+00:00", "trade", 5.8388, 100.0]
["2026-09-23T17:35:53.709735+00:00", "trade", 5.8388, 1.0]
["2026-09-23T17:35:53.709831+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:53.740048+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:53.741191+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:54.132937+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:56.430240+00:00", "trade", 5.8388, 44.0]
["2026-09-23T17:35:56.430337+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:35:56.457411+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:00.006031+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:01.987869+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:02.097224+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:04.089151+00:00", "trade", 5.8236, 1.0]
["2026-09-23T17:36:12.504558+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:15.971124+00:00", "trade", 5.8388, 21.0]
["2026-09-23T17:36:15.971221+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:15.986518+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:16.550428+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:18.492361+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:36:18.492368+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:18.643061+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:24.054133+00:00", "trade", 5.8321, 90.0]
["2026-09-23T17:36:24.571209+00:00", "trade", 5.8387, 11.0]
["2026-09-23T17:36:24.571315+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:24.582522+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:25.797088+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.910350+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.910437+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:36:27.911017+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.911017+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.911092+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.911132+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.911137+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.911293+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.911613+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.911688+00:00", "trade", 5.8203, 1.0]
["2026-09-23T17:36:27.911752+00:00", "trade", 5.8203, 1.0]
["2026-09-23T17:36:27.916816+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.927217+00:00", "trade", 5.825, 250.0]
["2026-09-23T17:36:27.927217+00:00", "trade", 5.825, 250.0]
["2026-09-23T17:36:27.928133+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.928183+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:27.928218+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:28.363232+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:30.006056+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:45.609802+00:00", "trade", 5.8237, 2.0]
["2026-09-23T17:36:48.932587+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:36:48.932611+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:48.933127+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:48.935407+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:48.935407+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:49.265076+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:36:57.003116+00:00", "trade", 5.825, 29.0]
["2026-09-23T17:36:57.090083+00:00", "trade", 5.8312, 23.0]
["2026-09-23T17:36:57.912706+00:00", "trade", 5.8242, 1.0]
["2026-09-23T17:36:57.912766+00:00", "trade", 5.8242, 1.0]
["2026-09-23T17:36:59.890137+00:00", "trade", 5.8381, 100.0]
["2026-09-23T17:37:00.006072+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:01.329456+00:00", "trade", 5.8238, 12.0]
["2026-09-23T17:37:08.427179+00:00", "trade", 5.8272, 17.0]
["2026-09-23T17:37:08.429720+00:00", "trade", 5.8272, 6.0]
["2026-09-23T17:37:08.430857+00:00", "trade", 5.8272, 4.0]
["2026-09-23T17:37:11.916999+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:11.917676+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:12.593782+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:12.786535+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:14.829951+00:00", "trade", 5.8239, 6.0]
["2026-09-23T17:37:19.375003+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:37:19.375535+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:19.488939+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:19.871583+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:24.206821+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:24.622740+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:24.622905+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:24.622940+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:24.622955+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:24.726316+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:25.406442+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:27.626534+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:27.878106+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:27.882928+00:00", "trade", 5.82, 20.0]
["2026-09-23T17:37:27.882931+00:00", "trade", 5.82, 15.0]
["2026-09-23T17:37:27.882931+00:00", "trade", 5.82, 2.0]
["2026-09-23T17:37:27.882934+00:00", "trade", 5.82, 69.0]
["2026-09-23T17:37:27.883384+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:27.901903+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:30.006099+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:30.763544+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:39.266366+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:39.267048+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:39.267053+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:39.267208+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:39.294177+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:39.294693+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:40.211056+00:00", "trade", 5.8386, 4.0]
["2026-09-23T17:37:40.212119+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:43.530876+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:44.520713+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:44.880273+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:47.222755+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:47.808983+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:49.813657+00:00", "trade", 5.82, 2.0]
["2026-09-23T17:37:49.813657+00:00", "trade", 5.82, 3.0]
["2026-09-23T17:37:49.813660+00:00", "trade", 5.82, 2.0]
["2026-09-23T17:37:49.813660+00:00", "trade", 5.82, 93.0]
["2026-09-23T17:37:49.813672+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:49.814153+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:49.814153+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:49.814194+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:49.814194+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:50.531228+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:51.523110+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:56.010489+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:56.010930+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:56.012449+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:56.929308+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:58.759743+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:58.759983+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:58.759983+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:58.760024+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:37:58.868456+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:00.006125+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:00.831003+00:00", "trade", 5.821, 13.0]
["2026-09-23T17:38:00.869908+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:00.870379+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:00.872850+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:01.851509+00:00", "trade", 5.821, 1.0]
["2026-09-23T17:38:01.852428+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:01.852909+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:02.289578+00:00", "trade", 5.8229, 1.0]
["2026-09-23T17:38:03.084651+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:03.085268+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:03.204226+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:03.389090+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:03.389727+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:03.390268+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:03.390649+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:04.589864+00:00", "trade", 5.8209, 2.0]
["2026-09-23T17:38:04.591197+00:00", "trade", 5.825, 14.0]
["2026-09-23T17:38:04.591224+00:00", "trade", 5.825, 17.0]
["2026-09-23T17:38:08.989344+00:00", "trade", 5.8262, 17.0]
["2026-09-23T17:38:13.231045+00:00", "trade", 5.8319, 100.0]
["2026-09-23T17:38:13.232644+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:14.572573+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:15.371457+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:15.412514+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:15.870342+00:00", "trade", 5.8209, 11.0]
["2026-09-23T17:38:18.087710+00:00", "trade", 5.8319, 100.0]
["2026-09-23T17:38:19.295658+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:19.300860+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:19.670659+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:19.698665+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:19.701788+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:20.256551+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:38:20.256571+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:20.257012+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:20.257012+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:20.257802+00:00", "trade", 5.821, 1.0]
["2026-09-23T17:38:20.257865+00:00", "trade", 5.821, 1.0]
["2026-09-23T17:38:20.258812+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:20.890367+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:20.890418+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.549706+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.549766+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.549836+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.550693+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.553555+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.570681+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.571162+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.611493+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.760106+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.760502+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:22.760983+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:23.522874+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:23.523395+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.502055+00:00", "trade", 5.82, 11.0]
["2026-09-23T17:38:25.502674+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.516099+00:00", "trade", 5.82, 89.0]
["2026-09-23T17:38:25.516121+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.516597+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.516602+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.517118+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.517123+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.517519+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.517599+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:25.518281+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:26.187336+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:28.950883+00:00", "trade", 5.8315, 100.0]
["2026-09-23T17:38:29.032310+00:00", "trade", 5.825, 1.0]
["2026-09-23T17:38:30.006152+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:30.121375+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:31.851698+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:39.399791+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:41.555570+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:42.909796+00:00", "trade", 5.8208, 1.0]
["2026-09-23T17:38:43.274495+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:44.110360+00:00", "trade", 5.8311, 19.0]
["2026-09-23T17:38:47.297881+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:50.696122+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:38:50.696142+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:50.696543+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:50.697065+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:53.974529+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:53.976087+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:55.019472+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:55.019998+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:56.032469+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:56.062811+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:56.062847+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:56.079326+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:38:58.451864+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:00.006188+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:00.892334+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:03.587454+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:03.589093+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:03.648715+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:03.650274+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:03.681242+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:05.317456+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:05.317897+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:05.321575+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:05.982336+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:06.390652+00:00", "trade", 5.8309, 100.0]
["2026-09-23T17:39:10.097159+00:00", "trade", 5.8207, 4.0]
["2026-09-23T17:39:10.101185+00:00", "trade", 5.8207, 1.0]
["2026-09-23T17:39:10.104520+00:00", "trade", 5.8207, 1.0]
["2026-09-23T17:39:10.531713+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:10.638065+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:12.901595+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:13.531126+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:13.947170+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:14.690172+00:00", "trade", 5.8307, 10.0]
["2026-09-23T17:39:16.587800+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:17.479730+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:18.174403+00:00", "trade", 5.8257, 90.0]
["2026-09-23T17:39:18.607896+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:19.082188+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:21.137657+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:39:21.137678+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:21.138139+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:21.138595+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:22.448090+00:00", "trade", 5.8304, 20.0]
["2026-09-23T17:39:23.149634+00:00", "trade", 5.8223, 9.0]
["2026-09-23T17:39:23.152006+00:00", "trade", 5.8223, 2.0]
["2026-09-23T17:39:28.120249+00:00", "trade", 5.825, 5654.0]
["2026-09-23T17:39:28.121503+00:00", "trade", 5.8248, 6.0]
["2026-09-23T17:39:28.121569+00:00", "trade", 5.8248, 6.0]
["2026-09-23T17:39:29.119220+00:00", "trade", 5.8249, 3.0]
["2026-09-23T17:39:30.006221+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:30.111900+00:00", "trade", 5.8279, 100.0]
["2026-09-23T17:39:35.132848+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:35.133325+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:35.133786+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:35.133826+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:36.659416+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:36.978224+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:36.978665+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:37.095382+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.056443+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.057045+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.057085+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.057160+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.058017+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.058819+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.079536+00:00", "trade", 5.82, 83.0]
["2026-09-23T17:39:39.079578+00:00", "trade", 5.82, 5.0]
["2026-09-23T17:39:39.079578+00:00", "trade", 5.82, 2.0]
["2026-09-23T17:39:39.079581+00:00", "trade", 5.82, 2.0]
["2026-09-23T17:39:39.079626+00:00", "trade", 5.82, 108.0]
["2026-09-23T17:39:39.079869+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.080101+00:00", "trade", 5.82, 2.0]
["2026-09-23T17:39:39.080101+00:00", "trade", 5.82, 1.0]
["2026-09-23T17:39:39.080107+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:39:39.080128+00:00", "trade", 5.82, 3.0]
["2026-09-23T17:39:39.080149+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.080185+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.080230+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:39:39.080246+00:00", "trade", 5.82, 195.0]
["2026-09-23T17:39:39.080249+00:00", "trade", 5.82, 51.0]
["2026-09-23T17:39:39.080250+00:00", "quote", 5.81, 5.83]
["2026-09-23T17:39:39.080270+00:00", "trade", 5.82, 29.0]
["2026-09-23T17:39:39.080276+00:00", "trade", 5.82, 20.0]
["2026-09-23T17:39:39.080285+00:00", "trade", 5.82, 1.0]
["2026-09-23T17:39:39.080295+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.080305+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.080310+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.080320+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.080365+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.080386+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.080415+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.080986+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.081267+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.081347+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.081367+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.081367+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.081427+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.082304+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.082866+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.083481+00:00", "trade", 5.815, 12.0]
["2026-09-23T17:39:39.084951+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:39.112120+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:43.790685+00:00", "trade", 5.8274, 100.0]
["2026-09-23T17:39:44.310446+00:00", "trade", 5.8274, 1.0]
["2026-09-23T17:39:49.019617+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:39:49.020012+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.020182+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.020217+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.020217+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.020313+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.020458+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.020538+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.021019+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.022257+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:49.121774+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:51.037798+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:51.230288+00:00", "trade", 5.815, 100.0]
["2026-09-23T17:39:51.230856+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:39:58.122710+00:00", "trade", 5.8193, 1.0]
["2026-09-23T17:39:58.122773+00:00", "trade", 5.8193, 1.0]
["2026-09-23T17:40:00.006242+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:00.014635+00:00", "trade", 5.8272, 200.0]
["2026-09-23T17:40:00.865468+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:01.002529+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:02.611842+00:00", "trade", 5.815, 16.0]
["2026-09-23T17:40:07.749188+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:07.750568+00:00", "trade", 5.815, 5.0]
["2026-09-23T17:40:07.750607+00:00", "trade", 5.815, 40.0]
["2026-09-23T17:40:07.792120+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:08.385675+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:09.088621+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:12.589722+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:12.590639+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:14.493967+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:14.494488+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:21.704222+00:00", "trade", 5.815, 100.0]
["2026-09-23T17:40:22.515763+00:00", "trade", 5.8269, 100.0]
["2026-09-23T17:40:24.471536+00:00", "trade", 5.8189, 1500.0]
["2026-09-23T17:40:24.472141+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:24.473023+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:24.524761+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:24.916888+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:28.124708+00:00", "trade", 5.8185, 2.0]
["2026-09-23T17:40:28.124768+00:00", "trade", 5.8185, 2.0]
["2026-09-23T17:40:28.530267+00:00", "trade", 5.815, 1000.0]
["2026-09-23T17:40:28.530688+00:00", "trade", 5.815, 500.0]
["2026-09-23T17:40:30.006263+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:31.183591+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:31.624148+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:31.662399+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:31.732581+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:31.736345+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:37.610891+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:38.044737+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:40.882946+00:00", "trade", 5.8251, 1.0]
["2026-09-23T17:40:45.481536+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:45.655228+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:47.349234+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:47.380198+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:47.411543+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:48.837607+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:49.077126+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:49.189603+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:49.824181+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:49.964117+00:00", "trade", 5.815, 1.0]
["2026-09-23T17:40:49.964886+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:49.966465+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:49.976012+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:49.976589+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:50.016990+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:50.365793+00:00", "quote", 5.81, 5.82]
["2026-09-23T17:40:50.410368+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:40:50.410380+00:00", "trade", 5.82, 400.0]
["2026-09-23T17:40:50.410435+00:00", "trade", 5.82, 74.0]
["2026-09-23T17:40:50.410438+00:00", "trade", 5.82, 26.0]
["2026-09-23T17:40:50.410453+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:40:50.410459+00:00", "trade", 5.82, 74.0]
["2026-09-23T17:40:50.410462+00:00", "trade", 5.82, 600.0]
["2026-09-23T17:40:50.410675+00:00", "quote", 5.82, 5.82]
["2026-09-23T17:40:50.410750+00:00", "quote", 5.82, 5.82]
["2026-09-23T17:40:50.410755+00:00", "quote", 5.82, 5.82]
["2026-09-23T17:40:50.410770+00:00", "quote", 5.82, 5.82]
["2026-09-23T17:40:50.410811+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.410956+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.411247+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.411322+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.411327+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.411432+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.415552+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.416825+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.723794+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.835545+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:50.929258+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:51.047759+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:51.296721+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:51.296741+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:51.296756+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:51.548349+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:52.144611+00:00", "trade", 5.825, 100.0]
["2026-09-23T17:40:52.145648+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:52.715402+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:52.849486+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:52.850123+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:52.988990+00:00", "trade", 5.825, 3000.0]
["2026-09-23T17:40:53.068917+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.068920+00:00", "trade", 5.83, 2.0]
["2026-09-23T17:40:53.069464+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.069469+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.321438+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.321914+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.403959+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.404375+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.404405+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.404816+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.421751+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.461766+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.462277+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.462683+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.615963+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.856765+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:53.856765+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.093110+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.093120+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.151423+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.151674+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.152536+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.153889+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.155418+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.161262+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.161402+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.166574+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.232703+00:00", "trade", 5.83, 63.0]
["2026-09-23T17:40:56.235082+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.235092+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.235789+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.236275+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.320535+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.586141+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.586482+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.586958+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.835800+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:56.837003+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:57.456931+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:57.780550+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:57.784920+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:57.792228+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:57.792789+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:57.813583+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:58.048096+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:58.126709+00:00", "trade", 5.8214, 6.0]
["2026-09-23T17:40:58.126773+00:00", "trade", 5.8214, 6.0]
["2026-09-23T17:40:58.858557+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:58.859499+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:59.061730+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:59.062662+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:40:59.109845+00:00", "trade", 5.8246, 1.0]
["2026-09-23T17:40:59.520169+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.006285+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.169663+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.170139+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.174620+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.175051+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.209242+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.209693+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.210154+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.210705+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.211197+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.537337+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.541587+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:00.839050+00:00", "trade", 5.825, 1500.0]
["2026-09-23T17:41:01.412868+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:01.517862+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:01.575123+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:01.859920+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:02.311483+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:03.059085+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:03.060082+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:03.061220+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:03.061726+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:05.228656+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:05.860237+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:05.860252+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:07.469493+00:00", "trade", 5.8247, 100.0]
["2026-09-23T17:41:07.791577+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:07.975704+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:07.984144+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:07.997005+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:09.025609+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:09.126494+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:10.276913+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:10.377783+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:10.394788+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:10.528712+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:10.529193+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:11.885311+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:41:11.885431+00:00", "trade", 5.83, 37.0]
["2026-09-23T17:41:11.885446+00:00", "trade", 5.83, 169.0]
["2026-09-23T17:41:11.885449+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:41:11.885449+00:00", "trade", 5.83, 300.0]
["2026-09-23T17:41:11.885452+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:41:11.885452+00:00", "trade", 5.83, 47.0]
["2026-09-23T17:41:11.885489+00:00", "trade", 5.83, 66.0]
["2026-09-23T17:41:11.885491+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:41:11.885536+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:41:11.885545+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:41:11.885548+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:41:11.885548+00:00", "trade", 5.83, 163.0]
["2026-09-23T17:41:11.885593+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:41:11.885807+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:41:11.885832+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:41:11.885892+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:41:11.885937+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:41:11.886028+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:41:11.886447+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:41:11.886514+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.886569+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.886634+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.886955+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.887872+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.887982+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.887982+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.888473+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.891074+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:11.919823+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:12.342978+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:13.025074+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:13.026162+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:13.210698+00:00", "trade", 5.8322, 1500.0]
["2026-09-23T17:41:13.504063+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:13.706058+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:13.861317+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:13.861317+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:13.861783+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:14.071801+00:00", "trade", 5.835, 144.0]
["2026-09-23T17:41:14.072383+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:14.074483+00:00", "trade", 5.835, 148.0]
["2026-09-23T17:41:14.509341+00:00", "trade", 5.8244, 1.0]
["2026-09-23T17:41:16.169370+00:00", "trade", 5.8256, 5.0]
["2026-09-23T17:41:16.504955+00:00", "trade", 5.8242, 29.0]
["2026-09-23T17:41:17.862741+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:20.095859+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:22.917259+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:22.920243+00:00", "trade", 5.835, 44.0]
["2026-09-23T17:41:22.927845+00:00", "trade", 5.835, 51.0]
["2026-09-23T17:41:22.935486+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:41:23.606000+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.036666+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.036961+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.037257+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.037427+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.115586+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:41:25.116124+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.116124+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.116255+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.117924+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.168228+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:25.923273+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:26.200807+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:26.400422+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:26.464153+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:26.464604+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:26.465035+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:26.565860+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:27.205189+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:28.128708+00:00", "trade", 5.8296, 5.0]
["2026-09-23T17:41:28.128768+00:00", "trade", 5.8296, 5.0]
["2026-09-23T17:41:30.006311+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:31.760650+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:31.761122+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:31.776137+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:31.776658+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:31.823114+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:31.936649+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:32.618053+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:32.757454+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:33.323038+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:36.664845+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:37.020440+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:37.021558+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:37.123596+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.025551+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.026012+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.028082+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.086195+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.093497+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.093718+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.094224+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.094229+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.094419+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.094830+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.189410+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.194938+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.195470+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.232523+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:39.665452+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:40.283064+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:40.285620+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:40.384180+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:40.387698+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:41.553258+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.375933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.376424+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.384143+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.424418+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.715931+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.724386+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.725379+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.725379+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.725654+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.725855+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.728015+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.760948+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.764862+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.765389+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:42.766747+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:43.522057+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:43.522518+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:43.522553+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:44.969306+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:44.969863+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:44.969868+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:44.969868+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:44.970289+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:45.076662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:45.077163+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:45.077178+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:45.078932+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.131394+00:00", "trade", 5.8256, 25.0]
["2026-09-23T17:41:47.132487+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.132968+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.153933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.206994+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.357948+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.357998+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.358043+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.362243+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.431102+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.792025+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:47.792025+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:49.545111+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:49.545552+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:49.545632+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:49.545993+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:49.787948+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:49.788459+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:49.893469+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:49.896827+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:50.110771+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:50.282985+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:50.283431+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:50.283907+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:51.018062+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:51.023750+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:51.024191+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:51.024191+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:51.024652+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:53.086335+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:41:53.177554+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:53.177554+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:53.177574+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:53.178045+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:54.009165+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:55.071836+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:55.072432+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:55.072462+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:55.454346+00:00", "trade", 5.8243, 70.0]
["2026-09-23T17:41:56.090361+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:56.091484+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:56.096280+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:56.110484+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:56.116087+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:56.116563+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:57.619736+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:57.620257+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:57.620257+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:57.893907+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:57.894424+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:57.894945+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:58.019471+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:58.019666+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:58.019671+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:58.225365+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:58.532876+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:41:58.533392+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:00.006328+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:01.433890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:01.434417+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:01.434422+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:01.609312+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:01.609834+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:01.609874+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:02.589490+00:00", "trade", 5.8244, 3.0]
["2026-09-23T17:42:03.077311+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.085477+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.085517+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.085527+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.087381+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.087597+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.228697+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.235594+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.238666+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.238686+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.238701+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.750553+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:04.751039+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:06.027543+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:06.027929+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:07.172609+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:07.172614+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:07.183640+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:08.121789+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:08.210019+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:08.346103+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:08.456179+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:08.459437+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:10.020326+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:10.020366+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:10.021825+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:10.348416+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:10.484269+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:10.484725+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:10.485186+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.097145+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.100333+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.100729+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.101000+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.101275+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.101421+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.101706+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.101716+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.147535+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.148292+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:11.148693+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:14.226698+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:14.227169+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:14.227655+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:14.227720+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:14.227720+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:14.327608+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:14.328084+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:14.328525+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.021106+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.021392+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.021743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.021763+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.302070+00:00", "trade", 5.8399, 32.0]
["2026-09-23T17:42:15.302755+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.302765+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.355030+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.580390+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:15.580842+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:16.285847+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:16.286323+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:16.286363+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:18.289894+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:18.290336+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:18.290411+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:18.723515+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:19.354525+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:19.748732+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:19.749167+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:19.788250+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:19.890734+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:19.927587+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:19.928028+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:20.030782+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:20.031223+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:20.049817+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:22.968258+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:22.999748+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.000184+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.100698+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.102342+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.102778+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.103219+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.337290+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.337886+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.337936+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.338854+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.439327+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.439849+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:23.473293+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:42:24.835215+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:24.835701+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:27.649522+00:00", "trade", 5.8245, 4.0]
["2026-09-23T17:42:28.651770+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:29.122970+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:29.123120+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:29.123176+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.006359+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.757028+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.757485+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.757510+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.757785+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.757906+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.923725+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.924481+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:30.996267+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:32.178371+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:32.179118+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:32.179609+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:32.201817+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:32.201847+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:33.804581+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.029081+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.036774+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.037256+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.037296+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.381704+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.382145+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.934708+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.935230+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.935270+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:35.935671+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:36.219084+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:36.624017+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:36.624051+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:37.018464+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:37.250099+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:37.252690+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:37.252695+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:37.258740+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:38.675081+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:38.877747+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:39.620883+00:00", "trade", 5.8256, 100.0]
["2026-09-23T17:42:40.100624+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:40.626433+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:41.349632+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:42.162549+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:42.290217+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:42.319667+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:42.948788+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.336359+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.337116+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.558627+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.559113+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.826674+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.827155+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.850200+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.910804+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.913596+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.960317+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:43.961093+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:44.009764+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:44.335393+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:44.722844+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:44.723741+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:44.723806+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:44.980251+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:44.980571+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:45.087881+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:45.118374+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:45.579765+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.644631+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.842611+00:00", "trade", 5.835, 4000.0]
["2026-09-23T17:42:46.843198+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.843368+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.843694+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.843862+00:00", "trade", 5.835, 4.0]
["2026-09-23T17:42:46.843928+00:00", "trade", 5.835, 4.0]
["2026-09-23T17:42:46.843935+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.844010+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.844867+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.846195+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.849738+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:46.850475+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:47.186965+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:47.395315+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:48.015795+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:48.015810+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:48.016677+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:48.295890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:48.448057+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:48.450056+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:48.587182+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:49.585505+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:49.821621+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:50.217833+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:50.218354+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:50.350187+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:50.350613+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:50.457021+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:51.972737+00:00", "trade", 5.84, 18.0]
["2026-09-23T17:42:51.973786+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:51.974122+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:52.129331+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:53.874316+00:00", "trade", 5.84, 9.0]
["2026-09-23T17:42:53.908723+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:42:53.909752+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:54.425317+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:55.255862+00:00", "trade", 5.8399, 1500.0]
["2026-09-23T17:42:55.275077+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:55.346461+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:56.601985+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:56.602426+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:56.602977+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:56.604145+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:56.646200+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:56.788528+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:56.788568+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:56.789009+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:57.010401+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:57.010837+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:57.363034+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:57.363104+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.170458+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.170899+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.171214+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.171335+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.171771+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.188220+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.188982+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.188987+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.189418+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.380647+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.654728+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.655801+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.656277+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.658532+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.665740+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.715994+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.815827+00:00", "trade", 5.835, 1500.0]
["2026-09-23T17:42:58.816398+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.817185+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.817225+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.817706+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.915177+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.934343+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.934759+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.935586+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.936303+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.975120+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.975120+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.975556+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:58.975917+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.066347+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.066422+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.066788+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.066863+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.209833+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.210274+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.211026+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.211717+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.212434+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.274131+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.274131+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.274527+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.274857+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:42:59.385851+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:00.006391+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:00.111411+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:00.111471+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:00.505736+00:00", "trade", 5.8274, 90.0]
["2026-09-23T17:43:02.383506+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:02.401704+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:02.803604+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:03.848176+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:03.853338+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:03.998654+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.053755+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.054251+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.054326+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.054536+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.054998+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.064485+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.090667+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.090853+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.090888+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.090963+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.091394+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:43:04.091542+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:43:04.091542+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:43:04.091569+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:43:04.091569+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:43:04.091572+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:43:04.091827+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:43:04.091840+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:43:04.091867+00:00", "trade", 5.84, 76.0]
["2026-09-23T17:43:04.091867+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:43:04.091873+00:00", "trade", 5.84, 400.0]
["2026-09-23T17:43:04.091876+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:43:04.091876+00:00", "trade", 5.84, 200.0]
["2026-09-23T17:43:04.091992+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:43:04.092005+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:43:04.092046+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:43:04.092151+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.092482+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.092612+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.092662+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.093013+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.093128+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.093222+00:00", "trade", 5.845, 16.0]
["2026-09-23T17:43:04.098140+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.100872+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.112138+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.112153+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.112168+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.112269+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:04.925601+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:05.706823+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:06.993952+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:07.338063+00:00", "trade", 5.8406, 4000.0]
["2026-09-23T17:43:07.339078+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:07.640023+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:07.640960+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:08.796070+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:10.202688+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:10.224713+00:00", "trade", 5.8433, 3000.0]
["2026-09-23T17:43:11.372653+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:11.373130+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:11.373585+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:11.583033+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:13.424695+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:14.452508+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:14.452508+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:14.452934+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:16.788343+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:43:16.790830+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:16.845707+00:00", "trade", 5.8404, 12.0]
["2026-09-23T17:43:16.845773+00:00", "trade", 5.8404, 12.0]
["2026-09-23T17:43:16.847885+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:16.862610+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:18.396511+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:18.396952+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:18.489487+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:20.933129+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:22.092710+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:22.098073+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:22.516172+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:24.459980+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:43:24.461164+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:24.461319+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:24.500532+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:24.502241+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:24.685552+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:24.686073+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:24.764780+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:25.082405+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:26.672760+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:30.006407+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:33.849928+00:00", "trade", 5.8321, 5.0]
["2026-09-23T17:43:33.876379+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:34.870364+00:00", "trade", 5.8321, 12.0]
["2026-09-23T17:43:34.872266+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:34.873264+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:35.560016+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:41.056208+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:41.552678+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.050255+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131027+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131104+00:00", "trade", 5.85, 100.0]
["2026-09-23T17:43:42.131118+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131132+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131503+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131664+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131664+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131704+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131704+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131729+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131729+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131744+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.131944+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.132937+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:42.180159+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:43.213459+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.008870+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.211385+00:00", "trade", 5.8499, 1548.0]
["2026-09-23T17:43:44.485608+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.485622+00:00", "trade", 5.85, 100.0]
["2026-09-23T17:43:44.485623+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.485673+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.485683+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.485693+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.485698+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.485723+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.485748+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.485753+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.485758+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.485758+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.485784+00:00", "trade", 5.85, 12.0]
["2026-09-23T17:43:44.486022+00:00", "trade", 5.85, 200.0]
["2026-09-23T17:43:44.486029+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486054+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.486069+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.486089+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486099+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.486109+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486149+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486184+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486269+00:00", "quote", 5.85, 5.86]
["2026-09-23T17:43:44.486279+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486430+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486521+00:00", "trade", 5.85, 100.0]
["2026-09-23T17:43:44.486620+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486745+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486745+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486762+00:00", "trade", 5.85, 500.0]
["2026-09-23T17:43:44.486776+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.486981+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.491368+00:00", "trade", 5.85, 32.0]
["2026-09-23T17:43:44.496579+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.497055+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.497055+00:00", "quote", 5.85, 5.85]
["2026-09-23T17:43:44.497065+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497115+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497215+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497356+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497581+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497591+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497742+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497742+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497872+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.497992+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.498393+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:44.631555+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:45.012134+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:46.847702+00:00", "trade", 5.8498, 3.0]
["2026-09-23T17:43:46.847766+00:00", "trade", 5.8498, 3.0]
["2026-09-23T17:43:46.848719+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:47.202269+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:47.202951+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:47.304232+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:50.232857+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:50.336733+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:52.231426+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:52.332942+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:54.789913+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:43:54.790378+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:54.793741+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:54.794182+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:54.896294+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:55.632494+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:55.632895+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:56.363351+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:56.363852+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:56.863535+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:56.864056+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:58.020910+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:59.136070+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:59.136537+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:59.136968+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:43:59.239226+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:00.006429+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:02.065217+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:02.065703+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:05.485997+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:08.229832+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:11.285758+00:00", "trade", 5.845, 4.0]
["2026-09-23T17:44:11.285850+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:11.285893+00:00", "trade", 5.845, 18.0]
["2026-09-23T17:44:11.404051+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:14.389451+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:15.027953+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.528498+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.528919+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.528969+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.528969+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.529426+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.576314+00:00", "trade", 5.845, 44.0]
["2026-09-23T17:44:25.577224+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.577695+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.578146+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.578622+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.580599+00:00", "trade", 5.84, 56.0]
["2026-09-23T17:44:25.581259+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.581259+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.581585+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.583068+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.588696+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.608709+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.747404+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:25.780081+00:00", "trade", 5.8493, 4.0]
["2026-09-23T17:44:25.933696+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:30.006450+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:30.520685+00:00", "trade", 5.84, 179.0]
["2026-09-23T17:44:30.520778+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:30.705790+00:00", "trade", 5.85, 100.0]
["2026-09-23T17:44:30.706247+00:00", "trade", 5.85, 4.0]
["2026-09-23T17:44:30.707038+00:00", "trade", 5.8437, 1.0]
["2026-09-23T17:44:30.707104+00:00", "trade", 5.8437, 1.0]
["2026-09-23T17:44:30.815914+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:30.840339+00:00", "trade", 5.845, 22.0]
["2026-09-23T17:44:34.349770+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:44:34.387212+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:44:34.387307+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:34.387352+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:35.202040+00:00", "trade", 5.845, 1548.0]
["2026-09-23T17:44:36.129552+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:36.137656+00:00", "trade", 5.845, 44.0]
["2026-09-23T17:44:36.138188+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:36.139140+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:36.139606+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:36.151179+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:36.189791+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:39.210129+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:39.630614+00:00", "trade", 5.8473, 1.0]
["2026-09-23T17:44:42.987431+00:00", "trade", 5.845, 536.0]
["2026-09-23T17:44:42.987526+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:43.429966+00:00", "trade", 5.8326, 6.0]
["2026-09-23T17:44:49.595871+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:49.595991+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:49.715976+00:00", "trade", 5.845, 44.0]
["2026-09-23T17:44:49.716066+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:49.716979+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:49.717129+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:49.717550+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:49.717750+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:49.717810+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:50.054501+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:50.054982+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:50.445976+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:51.199517+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:51.301584+00:00", "trade", 5.8451, 63.0]
["2026-09-23T17:44:52.407492+00:00", "trade", 5.845, 22.0]
["2026-09-23T17:44:53.913557+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:54.307243+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:54.314886+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:55.772282+00:00", "trade", 5.845, 16.0]
["2026-09-23T17:44:55.773231+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:55.773317+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:55.773878+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:56.019575+00:00", "trade", 5.84, 44.0]
["2026-09-23T17:44:56.019578+00:00", "trade", 5.84, 56.0]
["2026-09-23T17:44:56.020203+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:56.020203+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:56.020279+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:56.020309+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:56.347752+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:58.084775+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:58.596677+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:44:59.873549+00:00", "trade", 5.846, 60.0]
["2026-09-23T17:44:59.877776+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:00.006477+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:00.708700+00:00", "trade", 5.8445, 3.0]
["2026-09-23T17:45:00.708760+00:00", "trade", 5.8445, 3.0]
["2026-09-23T17:45:02.128986+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:02.455021+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:07.807110+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:07.807391+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:07.807511+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:07.808629+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:08.142302+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:08.241022+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:09.146228+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:10.083250+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:10.083731+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:13.035228+00:00", "trade", 5.845, 6.0]
["2026-09-23T17:45:13.035887+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:13.036253+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:13.054476+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:13.054521+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:13.055378+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:13.055854+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:13.465994+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:13.466430+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:14.361683+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:14.914813+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:14.914832+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:14.915444+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:14.915985+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.135096+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.143922+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.144814+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.518006+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.847966+00:00", "trade", 5.845, 100.0]
["2026-09-23T17:45:15.848020+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.848075+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.848887+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.849042+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.849163+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:15.901221+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:16.030784+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:16.050887+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:16.177418+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:16.178069+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:17.285065+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:18.503932+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:19.329218+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:19.329760+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:20.019359+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:21.028134+00:00", "trade", 5.8349, 100.0]
["2026-09-23T17:45:22.933649+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:22.933726+00:00", "trade", 5.845, 1.0]
["2026-09-23T17:45:25.799616+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:25.800919+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:25.881419+00:00", "trade", 5.8328, 70.0]
["2026-09-23T17:45:25.882427+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:25.882802+00:00", "trade", 5.85, 5.0]
["2026-09-23T17:45:25.907271+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:25.907793+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:25.908033+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:25.908514+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:25.912915+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.017789+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.199210+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.204648+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.321050+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.324929+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.461666+00:00", "trade", 5.84, 32.0]
["2026-09-23T17:45:26.461666+00:00", "trade", 5.84, 68.0]
["2026-09-23T17:45:26.461694+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.462135+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.462175+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.462215+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.462456+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:26.514149+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:27.284244+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:27.809941+00:00", "trade", 5.844, 3.0]
["2026-09-23T17:45:28.618475+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:28.619196+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:30.006498+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:31.076396+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:31.213958+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:31.222493+00:00", "trade", 5.84, 63.0]
["2026-09-23T17:45:31.223013+00:00", "trade", 5.84, 63.0]
["2026-09-23T17:45:31.796628+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:32.881852+00:00", "trade", 5.84, 8.0]
["2026-09-23T17:45:32.881852+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:32.881855+00:00", "trade", 5.84, 552.0]
["2026-09-23T17:45:32.881862+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:32.881877+00:00", "quote", 5.84, 5.85]
["2026-09-23T17:45:32.881879+00:00", "trade", 5.84, 43.0]
["2026-09-23T17:45:32.881897+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:45:32.881900+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:45:32.881903+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:45:32.881906+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:45:32.881933+00:00", "trade", 5.84, 167.0]
["2026-09-23T17:45:32.881936+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:45:32.881939+00:00", "trade", 5.84, 40.0]
["2026-09-23T17:45:32.881943+00:00", "trade", 5.84, 10.0]
["2026-09-23T17:45:32.881943+00:00", "trade", 5.84, 80.0]
["2026-09-23T17:45:32.881948+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:45:32.881948+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:45:32.881948+00:00", "trade", 5.84, 39.0]
["2026-09-23T17:45:32.882073+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:45:32.882073+00:00", "quote", 5.84, 5.84]
["2026-09-23T17:45:32.882074+00:00", "trade", 5.84, 66.0]
["2026-09-23T17:45:32.882077+00:00", "trade", 5.84, 224.0]
["2026-09-23T17:45:32.882077+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882077+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882082+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882118+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882118+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882213+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882258+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882507+00:00", "trade", 5.84, 44.0]
["2026-09-23T17:45:32.882679+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882819+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882859+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882899+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.882980+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.883010+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.883010+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.883010+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.883010+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.883118+00:00", "trade", 5.8407, 1.0]
["2026-09-23T17:45:32.883185+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.883265+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.883501+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.883967+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.884002+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.884212+00:00", "trade", 5.835, 500.0]
["2026-09-23T17:45:32.885079+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.885659+00:00", "trade", 5.835, 32.0]
["2026-09-23T17:45:32.886696+00:00", "trade", 5.835, 32.0]
["2026-09-23T17:45:32.886783+00:00", "trade", 5.835, 32.0]
["2026-09-23T17:45:32.887505+00:00", "trade", 5.835, 4.0]
["2026-09-23T17:45:32.890703+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.893905+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.893985+00:00", "trade", 5.835, 33.0]
["2026-09-23T17:45:32.912790+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.983092+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:32.983518+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:33.045035+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:33.060637+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:33.185799+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:33.185839+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:33.785274+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:33.785755+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:33.882906+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:33.998942+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:34.672162+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:34.672182+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:35.266118+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:37.883649+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:37.884085+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:38.204234+00:00", "trade", 5.8402, 2.0]
["2026-09-23T17:45:38.207776+00:00", "trade", 5.8402, 2.0]
["2026-09-23T17:45:38.209117+00:00", "trade", 5.8402, 2.0]
["2026-09-23T17:45:38.211300+00:00", "trade", 5.8402, 2.0]
["2026-09-23T17:45:38.217633+00:00", "trade", 5.8402, 1.0]
["2026-09-23T17:45:38.701994+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:40.038976+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:40.046574+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:40.046940+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:40.048228+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:40.742177+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.098158+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.107180+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.107962+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.108127+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.108588+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.119509+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.179873+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.180810+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.565990+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.566797+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:41.910454+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:42.547206+00:00", "trade", 5.835, 63.0]
["2026-09-23T17:45:42.549803+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:43.576177+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:43.647698+00:00", "trade", 5.8376, 3.0]
["2026-09-23T17:45:45.991180+00:00", "trade", 5.8331, 12.0]
["2026-09-23T17:45:46.039015+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:46.039356+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:46.039366+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:46.039441+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:46.040283+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:46.058973+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:46.343835+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:46.346276+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:47.284941+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:47.322195+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:48.368241+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:48.368697+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:50.081317+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:50.397193+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:51.531764+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:56.900479+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:45:56.900483+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:56.901029+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:56.901029+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:56.901029+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:56.901706+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:56.902187+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:56.902668+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:56.992377+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:57.142483+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:57.210485+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:45:58.264866+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:00.006515+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:00.510258+00:00", "trade", 5.8331, 15.0]
["2026-09-23T17:46:01.130244+00:00", "trade", 5.8331, 100.0]
["2026-09-23T17:46:02.757413+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:02.758330+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:02.884695+00:00", "trade", 5.8361, 2.0]
["2026-09-23T17:46:02.912461+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.372389+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.413176+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.413697+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.414063+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.508297+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.613162+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.613607+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.613652+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:03.614053+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:05.671327+00:00", "trade", 5.8373, 1.0]
["2026-09-23T17:46:06.310866+00:00", "trade", 5.8331, 14.0]
["2026-09-23T17:46:07.020519+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:07.144439+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:09.973958+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:10.079273+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:10.129648+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:11.199380+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:13.070150+00:00", "trade", 5.8373, 1.0]
["2026-09-23T17:46:15.556450+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:15.556731+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:15.557172+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:15.557172+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:15.562173+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:15.663845+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:15.939295+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:16.012343+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:16.012824+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:16.013281+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:16.110423+00:00", "trade", 5.8331, 10.0]
["2026-09-23T17:46:17.035991+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:17.036011+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:17.036016+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:17.036492+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:17.061567+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:17.061898+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:17.111596+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:17.168175+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:17.571825+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.563239+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.563414+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.563795+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.564241+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.671925+00:00", "trade", 5.83, 16.0]
["2026-09-23T17:46:20.672433+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.672433+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.672438+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.673671+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:20.781307+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:22.019488+00:00", "trade", 5.835, 14.0]
["2026-09-23T17:46:22.020432+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:23.168157+00:00", "trade", 5.8405, 27.0]
["2026-09-23T17:46:23.966863+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:25.021319+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:25.021930+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:25.023769+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:26.149668+00:00", "trade", 5.8331, 10.0]
["2026-09-23T17:46:26.627410+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:26.627967+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:26.628408+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:26.714918+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:27.088321+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:27.343735+00:00", "trade", 5.83, 84.0]
["2026-09-23T17:46:27.343735+00:00", "trade", 5.83, 12.0]
["2026-09-23T17:46:27.343740+00:00", "trade", 5.83, 4.0]
["2026-09-23T17:46:27.343763+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:27.344244+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:27.344279+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:27.344520+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:27.344525+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:27.344560+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:28.027909+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:28.036825+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:28.437923+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:28.698603+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:29.020783+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:29.889749+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:29.889909+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:29.927559+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:30.006546+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:31.682454+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:32.285808+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:33.603612+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:46:33.604597+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:33.605078+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:40.310343+00:00", "trade", 5.833, 1.0]
["2026-09-23T17:46:40.311527+00:00", "trade", 5.835, 14.0]
["2026-09-23T17:46:40.786771+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:40.789833+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:43.651018+00:00", "trade", 5.8311, 5.0]
["2026-09-23T17:46:43.655432+00:00", "trade", 5.8311, 2.0]
["2026-09-23T17:46:43.657435+00:00", "trade", 5.8311, 1.0]
["2026-09-23T17:46:43.658957+00:00", "trade", 5.8311, 1.0]
["2026-09-23T17:46:43.660617+00:00", "trade", 5.8311, 1.0]
["2026-09-23T17:46:43.662466+00:00", "trade", 5.8311, 1.0]
["2026-09-23T17:46:44.685281+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:44.687951+00:00", "trade", 5.835, 43.0]
["2026-09-23T17:46:44.688975+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:44.688975+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:49.959678+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:46:53.233376+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.784532+00:00", "trade", 5.83, 6.0]
["2026-09-23T17:46:57.784535+00:00", "trade", 5.83, 1.0]
["2026-09-23T17:46:57.784544+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:46:57.784547+00:00", "trade", 5.83, 88.0]
["2026-09-23T17:46:57.784567+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.785013+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.785088+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.785088+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.785093+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.785133+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.795969+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.796400+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.796936+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.821424+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:46:57.889767+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:00.006572+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:00.902512+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:01.759308+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:01.760190+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:03.044342+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:03.044395+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:47:03.045059+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:03.045174+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:03.045189+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:03.318213+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:03.318253+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:06.629392+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:08.592527+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:08.714287+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:09.782578+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:47:09.794122+00:00", "trade", 5.835, 3.0]
["2026-09-23T17:47:09.834433+00:00", "trade", 5.835, 5.0]
["2026-09-23T17:47:18.417637+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:18.519494+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:19.493165+00:00", "trade", 5.8333, 40.0]
["2026-09-23T17:47:19.494419+00:00", "trade", 5.8315, 1.0]
["2026-09-23T17:47:22.288943+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:24.609597+00:00", "trade", 5.8333, 100.0]
["2026-09-23T17:47:24.959788+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:47:24.960807+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:24.961289+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:26.263969+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:26.430051+00:00", "trade", 5.8333, 10.0]
["2026-09-23T17:47:26.430686+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:27.520962+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:28.228078+00:00", "trade", 5.83, 12.0]
["2026-09-23T17:47:28.228105+00:00", "trade", 5.83, 1.0]
["2026-09-23T17:47:28.228105+00:00", "trade", 5.83, 2.0]
["2026-09-23T17:47:28.228117+00:00", "trade", 5.83, 85.0]
["2026-09-23T17:47:28.228588+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:28.229631+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:28.230097+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:30.006599+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:30.597325+00:00", "trade", 5.83, 1.0]
["2026-09-23T17:47:31.394697+00:00", "trade", 5.8404, 90.0]
["2026-09-23T17:47:35.300129+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:35.300245+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:35.300570+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:35.300585+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:35.301167+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:35.449133+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:35.449620+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:35.449815+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:37.129287+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:38.396503+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:41.346013+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:41.346494+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:42.792605+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:42.793041+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:43.885214+00:00", "trade", 5.835, 20.0]
["2026-09-23T17:47:43.886459+00:00", "trade", 5.8316, 1.0]
["2026-09-23T17:47:43.933056+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:43.933497+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:46.811748+00:00", "trade", 5.8401, 13.0]
["2026-09-23T17:47:47.579923+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:48.096371+00:00", "trade", 5.8421, 5.0]
["2026-09-23T17:47:48.100314+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:48.100490+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:48.452762+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:48.594008+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:48.594013+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:48.596929+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:48.597371+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:49.959419+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:47:51.045785+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.046241+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.046266+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.054210+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.056866+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.057332+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.065136+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.068469+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.068920+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:51.310855+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:54.022193+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:54.123018+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:56.019640+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:56.020096+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:56.020607+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:56.463730+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:56.464166+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:56.529231+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:56.658588+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:58.664721+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:58.664732+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:47:58.665237+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:58.665523+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:47:58.783925+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:00.006956+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:09.293461+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:09.293897+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:09.410900+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:09.411376+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:09.529941+00:00", "trade", 5.8317, 1.0]
["2026-09-23T17:48:13.592866+00:00", "trade", 5.8316, 1.0]
["2026-09-23T17:48:14.610623+00:00", "trade", 5.8333, 5.0]
["2026-09-23T17:48:14.613778+00:00", "trade", 5.8333, 1.0]
["2026-09-23T17:48:15.258878+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:15.261921+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:15.386236+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:24.960046+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:48:25.469983+00:00", "trade", 5.8334, 16.0]
["2026-09-23T17:48:25.473333+00:00", "trade", 5.8334, 100.0]
["2026-09-23T17:48:25.474548+00:00", "trade", 5.8334, 13.0]
["2026-09-23T17:48:28.278635+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:28.279271+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:28.289912+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:28.290137+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:28.290628+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:28.393187+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:28.393663+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:28.676039+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:28.976228+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:48:29.001663+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:29.001743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:29.358982+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:29.414915+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.006973+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.196613+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.203259+00:00", "trade", 5.84, 12.0]
["2026-09-23T17:48:30.203850+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.203850+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.203890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.203890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.203890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.203890+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.203931+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.203976+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.204452+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.207494+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:30.208055+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:31.013800+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:32.644365+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:32.644886+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:32.654249+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:32.654730+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:33.099953+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:33.731673+00:00", "trade", 5.8334, 13.0]
["2026-09-23T17:48:33.733083+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:39.964742+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:48:41.550576+00:00", "trade", 5.8325, 2.0]
["2026-09-23T17:48:44.029462+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:44.040624+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:44.040709+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:44.890872+00:00", "trade", 5.84, 5.0]
["2026-09-23T17:48:45.089509+00:00", "trade", 5.8334, 100.0]
["2026-09-23T17:48:45.212173+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:45.212935+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:45.213852+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:45.284129+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:46.220349+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:46.220875+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:46.221261+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:46.221301+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:46.251388+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:46.293683+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:46.683748+00:00", "trade", 5.835, 1500.0]
["2026-09-23T17:48:46.684372+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:46.684999+00:00", "trade", 5.8347, 2.0]
["2026-09-23T17:48:46.685062+00:00", "trade", 5.8345, 2.0]
["2026-09-23T17:48:46.775919+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:47.304055+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:53.879478+00:00", "trade", 5.84, 3.0]
["2026-09-23T17:48:53.879506+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:53.880348+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:54.095660+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:54.373010+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:48:54.374062+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:54.374062+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:54.669088+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:55.026297+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:56.420731+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:56.422615+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:57.797367+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:57.803467+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:58.450196+00:00", "trade", 5.8335, 100.0]
["2026-09-23T17:48:59.200346+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:48:59.200462+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:59.305667+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:48:59.306634+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:00.006989+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:00.289390+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:00.289711+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:00.294311+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:00.299594+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:00.705007+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:01.460292+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:01.460844+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:02.189846+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:02.190011+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:02.190357+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:02.190488+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:02.883234+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:02.883314+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:02.909214+00:00", "trade", 5.835, 39.0]
["2026-09-23T17:49:02.910604+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:02.912636+00:00", "trade", 5.835, 2.0]
["2026-09-23T17:49:04.964514+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:49:05.237710+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:05.238226+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:08.078050+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:08.078541+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:09.021311+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:19.103587+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:19.104625+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:19.104705+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.544703+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:49:21.545330+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.545345+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.545355+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.545666+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.545686+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.562010+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.562265+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.571948+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.578980+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.945271+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.945351+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:21.963820+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:22.252005+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:22.252646+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:22.253162+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:22.253478+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:22.253929+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:22.357791+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:22.449990+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:22.663919+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:27.195643+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:27.374599+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:28.411293+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:28.514769+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:28.689857+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:49:28.689865+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:28.690346+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:28.690381+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:28.690421+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:28.690742+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:28.690822+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:29.963579+00:00", "trade", 5.84, 1.0]
["2026-09-23T17:49:29.977093+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:49:30.007005+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:30.918311+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:30.918947+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:31.731667+00:00", "trade", 5.8347, 100.0]
["2026-09-23T17:49:32.250045+00:00", "trade", 5.8347, 100.0]
["2026-09-23T17:49:34.136149+00:00", "trade", 5.8377, 4.0]
["2026-09-23T17:49:37.515983+00:00", "trade", 5.835, 1500.0]
["2026-09-23T17:49:37.517234+00:00", "trade", 5.8355, 2.0]
["2026-09-23T17:49:37.517294+00:00", "trade", 5.8355, 2.0]
["2026-09-23T17:49:38.631646+00:00", "trade", 5.8353, 10.0]
["2026-09-23T17:49:38.634918+00:00", "trade", 5.8353, 3.0]
["2026-09-23T17:49:38.636668+00:00", "trade", 5.8353, 2.0]
["2026-09-23T17:49:44.889627+00:00", "trade", 5.84, 3.0]
["2026-09-23T17:49:44.895704+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:49:47.425631+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:48.021732+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:48.024188+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.585251+00:00", "trade", 5.83, 300.0]
["2026-09-23T17:49:49.585258+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.585428+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:49:49.585440+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:49:49.585446+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:49:49.585446+00:00", "trade", 5.83, 222.0]
["2026-09-23T17:49:49.585458+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:49:49.585458+00:00", "trade", 5.83, 190.0]
["2026-09-23T17:49:49.585461+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:49:49.585461+00:00", "trade", 5.83, 152.0]
["2026-09-23T17:49:49.585647+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:49:49.585653+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:49:49.585653+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:49:49.585656+00:00", "trade", 5.83, 37.0]
["2026-09-23T17:49:49.585656+00:00", "trade", 5.83, 1.0]
["2026-09-23T17:49:49.585746+00:00", "trade", 5.83, 67.0]
["2026-09-23T17:49:49.585855+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.585930+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:49:49.585936+00:00", "trade", 5.83, 7.0]
["2026-09-23T17:49:49.585936+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:49:49.585975+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586005+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586008+00:00", "trade", 5.83, 7.0]
["2026-09-23T17:49:49.586065+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586070+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586095+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586125+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586125+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586135+00:00", "trade", 5.83, 11.0]
["2026-09-23T17:49:49.586137+00:00", "trade", 5.83, 20.0]
["2026-09-23T17:49:49.586215+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586326+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.586477+00:00", "trade", 5.83, 7.0]
["2026-09-23T17:49:49.586496+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.587328+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.588456+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.589818+00:00", "trade", 5.83, 18.0]
["2026-09-23T17:49:49.590496+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.590856+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:49.925286+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:50.467425+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:50.468342+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:59.083626+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:59.885602+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:59.886084+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:59.887652+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:59.887803+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:59.940954+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:49:59.991087+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:49:59.992797+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:00.007016+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:00.430698+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:00.430743+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:00.430753+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:00.430777+00:00", "trade", 5.83, 3.0]
["2026-09-23T17:50:00.430777+00:00", "trade", 5.83, 97.0]
["2026-09-23T17:50:00.431901+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:00.870756+00:00", "trade", 5.8349, 100.0]
["2026-09-23T17:50:00.872789+00:00", "trade", 5.8349, 100.0]
["2026-09-23T17:50:04.103897+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:04.664119+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:04.731785+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:07.156323+00:00", "trade", 5.8335, 5.0]
["2026-09-23T17:50:07.159637+00:00", "trade", 5.8335, 4.0]
["2026-09-23T17:50:07.161646+00:00", "trade", 5.8335, 2.0]
["2026-09-23T17:50:07.518703+00:00", "trade", 5.8304, 2.0]
["2026-09-23T17:50:07.518766+00:00", "trade", 5.8304, 2.0]
["2026-09-23T17:50:09.753264+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:09.753319+00:00", "trade", 5.83, 1.0]
["2026-09-23T17:50:09.754451+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:09.754451+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:10.575713+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:10.576675+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:10.926260+00:00", "trade", 5.8393, 7.0]
["2026-09-23T17:50:13.020362+00:00", "trade", 5.835, 6.0]
["2026-09-23T17:50:14.423192+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:14.423237+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:17.803986+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:17.805420+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:21.021633+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:22.549657+00:00", "trade", 5.8349, 100.0]
["2026-09-23T17:50:24.649565+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:24.886716+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:50:24.888207+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:24.888247+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:24.900254+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:50:25.325491+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:25.326900+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:30.007037+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:30.870125+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:50:30.870153+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:30.870312+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:50:30.870315+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:50:30.870321+00:00", "trade", 5.83, 7.0]
["2026-09-23T17:50:30.870327+00:00", "trade", 5.83, 47.0]
["2026-09-23T17:50:30.870343+00:00", "trade", 5.83, 133.0]
["2026-09-23T17:50:30.870345+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:50:30.870348+00:00", "trade", 5.83, 77.0]
["2026-09-23T17:50:30.870514+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:50:30.870516+00:00", "trade", 5.83, 180.0]
["2026-09-23T17:50:30.870519+00:00", "trade", 5.83, 18.0]
["2026-09-23T17:50:30.870522+00:00", "trade", 5.83, 205.0]
["2026-09-23T17:50:30.870529+00:00", "trade", 5.83, 165.0]
["2026-09-23T17:50:30.870529+00:00", "trade", 5.83, 12.0]
["2026-09-23T17:50:30.870530+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870532+00:00", "trade", 5.83, 207.0]
["2026-09-23T17:50:30.870532+00:00", "trade", 5.83, 2.0]
["2026-09-23T17:50:30.870534+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870569+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870580+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870589+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870615+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870615+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870635+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870691+00:00", "trade", 5.83, 10.0]
["2026-09-23T17:50:30.870735+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870751+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:50:30.870770+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.870976+00:00", "trade", 5.83, 4.0]
["2026-09-23T17:50:30.871271+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.871512+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.871512+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.871547+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.871547+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.871547+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.871547+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.871953+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.872033+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.872514+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.873346+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.873346+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:30.935853+00:00", "trade", 5.825, 40.0]
["2026-09-23T17:50:30.971264+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:31.870997+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:31.871398+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:33.293919+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:50:37.520707+00:00", "trade", 5.8299, 1.0]
["2026-09-23T17:50:37.520767+00:00", "trade", 5.8299, 1.0]
["2026-09-23T17:50:41.065787+00:00", "trade", 5.836, 100.0]
["2026-09-23T17:50:41.068457+00:00", "trade", 5.836, 100.0]
["2026-09-23T17:50:53.366541+00:00", "trade", 5.8328, 20.0]
["2026-09-23T17:51:00.007064+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:01.311103+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:01.311134+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:51:01.311153+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:01.311168+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:01.311644+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:01.312050+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:01.312486+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:03.129603+00:00", "trade", 5.838, 12.0]
["2026-09-23T17:51:04.670582+00:00", "trade", 5.8294, 5.0]
["2026-09-23T17:51:04.673764+00:00", "trade", 5.8294, 4.0]
["2026-09-23T17:51:04.675577+00:00", "trade", 5.8294, 2.0]
["2026-09-23T17:51:04.676883+00:00", "trade", 5.8294, 2.0]
["2026-09-23T17:51:04.678097+00:00", "trade", 5.8294, 4.0]
["2026-09-23T17:51:04.679499+00:00", "trade", 5.8294, 1.0]
["2026-09-23T17:51:10.025157+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:10.025838+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:10.113707+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:11.119443+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:14.120436+00:00", "trade", 5.8293, 1.0]
["2026-09-23T17:51:24.037278+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:24.149345+00:00", "trade", 5.8293, 1.0]
["2026-09-23T17:51:24.149990+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:29.136356+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:30.007090+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:51:31.508771+00:00", "trade", 5.825, 100.0]
["2026-09-23T17:51:32.690489+00:00", "trade", 5.8239, 1.0]
["2026-09-23T17:51:42.177466+00:00", "trade", 5.8387, 11.0]
["2026-09-23T17:51:46.910435+00:00", "trade", 5.8387, 100.0]
["2026-09-23T17:51:48.096586+00:00", "trade", 5.8326, 23.0]
["2026-09-23T17:51:57.071851+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:00.007117+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:02.189955+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:02.189957+00:00", "trade", 5.82, 100.0]
["2026-09-23T17:52:02.190436+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:02.191834+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:02.268301+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:04.619098+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:04.638108+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:04.640789+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:04.931086+00:00", "trade", 5.8325, 100.0]
["2026-09-23T17:52:04.933049+00:00", "trade", 5.8325, 100.0]
["2026-09-23T17:52:07.537055+00:00", "trade", 5.8387, 11.0]
["2026-09-23T17:52:08.437267+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:09.625651+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:09.626172+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:11.089512+00:00", "trade", 5.8387, 24.0]
["2026-09-23T17:52:17.022610+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.022680+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.054857+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:52:17.055463+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.055503+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.055543+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.055583+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.055934+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.055934+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.055984+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.056385+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.459588+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.460065+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.460556+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:17.460561+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:19.972215+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:20.074728+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:22.682697+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:22.683293+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:22.811698+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.719190+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.719621+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.719631+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.720112+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.720553+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.720553+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.721029+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.721470+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.721510+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.721951+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:23.983598+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:24.325586+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:24.325962+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:24.326027+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:24.326473+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:24.327591+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:24.328317+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:24.329831+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:26.569358+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:26.569839+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:28.410168+00:00", "trade", 5.8387, 12.0]
["2026-09-23T17:52:28.413386+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:28.413556+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:28.413711+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:28.414037+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:28.414047+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:28.423720+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:29.394874+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:29.395435+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:29.701868+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:30.007139+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:30.573259+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:30.921527+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:31.364474+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:31.365477+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:31.689462+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:31.690619+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:31.843785+00:00", "trade", 5.825, 4000.0]
["2026-09-23T17:52:31.844009+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:31.844390+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:31.845039+00:00", "trade", 5.8249, 4.0]
["2026-09-23T17:52:31.845108+00:00", "trade", 5.8249, 4.0]
["2026-09-23T17:52:32.213312+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:32.282432+00:00", "trade", 5.825, 100.0]
["2026-09-23T17:52:32.283002+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:33.022659+00:00", "trade", 5.83, 63.0]
["2026-09-23T17:52:38.444495+00:00", "quote", 5.82, 5.83]
["2026-09-23T17:52:41.389371+00:00", "trade", 5.83, 90.0]
["2026-09-23T17:52:41.389446+00:00", "trade", 5.83, 310.0]
["2026-09-23T17:52:41.389450+00:00", "trade", 5.83, 8.0]
["2026-09-23T17:52:41.389450+00:00", "trade", 5.83, 172.0]
["2026-09-23T17:52:41.389455+00:00", "trade", 5.83, 200.0]
["2026-09-23T17:52:41.389455+00:00", "trade", 5.83, 300.0]
["2026-09-23T17:52:41.389474+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:52:41.389477+00:00", "trade", 5.83, 600.0]
["2026-09-23T17:52:41.389477+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:52:41.389479+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:52:41.389921+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:52:41.389924+00:00", "trade", 5.83, 58.0]
["2026-09-23T17:52:41.390065+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:52:41.390065+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:52:41.390070+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:52:41.390090+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:52:41.390171+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:52:41.390181+00:00", "quote", 5.83, 5.83]
["2026-09-23T17:52:41.390216+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.390326+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.390376+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.390531+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.390692+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.390933+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.392416+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.396055+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.396576+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.400410+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:41.490068+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:43.098821+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:43.598357+00:00", "trade", 5.835, 4000.0]
["2026-09-23T17:52:43.599852+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:43.627785+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:52:51.550080+00:00", "trade", 5.8367, 100.0]
["2026-09-23T17:52:58.643705+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.645624+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.646105+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.646226+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.646226+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.646662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.667792+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.770265+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.770742+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:52:58.844326+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:00.007160+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:01.846704+00:00", "trade", 5.8331, 6.0]
["2026-09-23T17:53:01.846785+00:00", "trade", 5.8331, 6.0]
["2026-09-23T17:53:02.725560+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:53:02.728312+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:05.748971+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:06.535099+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:07.089446+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:07.090271+00:00", "trade", 5.8301, 1.0]
["2026-09-23T17:53:10.273924+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:13.524840+00:00", "trade", 5.831, 70.0]
["2026-09-23T17:53:13.524941+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:13.756125+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:22.538498+00:00", "trade", 5.8352, 100.0]
["2026-09-23T17:53:29.526240+00:00", "trade", 5.835, 14.0]
["2026-09-23T17:53:29.526339+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:30.007187+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:32.339740+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:33.165189+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:53:33.165423+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:35.510781+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:38.027192+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:42.351207+00:00", "trade", 5.83, 53.0]
["2026-09-23T17:53:42.354587+00:00", "trade", 5.83, 5.0]
["2026-09-23T17:53:44.460570+00:00", "trade", 5.8315, 50.0]
["2026-09-23T17:53:44.460934+00:00", "trade", 5.8315, 1.0]
["2026-09-23T17:53:49.849543+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:52.149093+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:53.654761+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:53.655092+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:55.616188+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:56.146789+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:56.452493+00:00", "trade", 5.835, 8.0]
["2026-09-23T17:53:56.453573+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:56.454049+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:53:56.696451+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:53:58.170040+00:00", "trade", 5.8331, 1.0]
["2026-09-23T17:53:59.396204+00:00", "trade", 5.8335, 11.0]
["2026-09-23T17:54:00.007203+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:03.950410+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:54:03.950440+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:03.950881+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:03.951287+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:03.951661+00:00", "trade", 5.8325, 1.0]
["2026-09-23T17:54:03.951718+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:03.951752+00:00", "trade", 5.8325, 1.0]
["2026-09-23T17:54:06.265501+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:06.266003+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:06.266434+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:06.268323+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:06.370912+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:06.405990+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:06.509321+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:07.493620+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:07.614324+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:54:07.615400+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:07.931942+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:08.032802+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:17.012653+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:17.809922+00:00", "trade", 5.8299, 6.0]
["2026-09-23T17:54:17.813068+00:00", "trade", 5.8299, 5.0]
["2026-09-23T17:54:17.815173+00:00", "trade", 5.8299, 5.0]
["2026-09-23T17:54:18.110387+00:00", "trade", 5.8335, 100.0]
["2026-09-23T17:54:19.021071+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:20.700707+00:00", "trade", 5.8299, 7.0]
["2026-09-23T17:54:22.266559+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:24.395104+00:00", "trade", 5.835, 35.0]
["2026-09-23T17:54:25.386899+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:26.571797+00:00", "trade", 5.8335, 100.0]
["2026-09-23T17:54:30.007215+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:34.389580+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:34.389624+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:54:36.459584+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:36.459639+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:36.789817+00:00", "trade", 5.8325, 100.0]
["2026-09-23T17:54:49.110301+00:00", "trade", 5.8322, 13.0]
["2026-09-23T17:54:50.024422+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:50.030582+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:50.031148+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:50.136619+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:50.188717+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:53.839173+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:57.791957+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:57.804351+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:54:57.871088+00:00", "trade", 5.8309, 16.0]
["2026-09-23T17:55:00.007237+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:02.859229+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:04.887735+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:55:04.888211+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:06.975858+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:10.351459+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:55:10.352588+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:12.707113+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:13.020638+00:00", "trade", 5.835, 6.0]
["2026-09-23T17:55:13.510800+00:00", "trade", 5.8301, 16.0]
["2026-09-23T17:55:19.263325+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:19.827414+00:00", "trade", 5.83, 11.0]
["2026-09-23T17:55:19.828513+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:19.828949+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:22.889623+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:22.889988+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:22.890024+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:22.891663+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:23.010585+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:25.799293+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:25.980379+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:55:25.981030+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:25.983791+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:26.032367+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:26.337266+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:28.105238+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:30.007268+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:31.085846+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:31.970815+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:33.421116+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:34.923898+00:00", "trade", 5.835, 100.0]
["2026-09-23T17:55:34.924374+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:34.924776+00:00", "trade", 5.835, 44.0]
["2026-09-23T17:55:41.536087+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:41.886560+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:44.286223+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:44.286980+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:45.539140+00:00", "trade", 5.83, 21.0]
["2026-09-23T17:55:45.551896+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:46.860416+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:47.662477+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:49.019543+00:00", "trade", 5.835, 144.0]
["2026-09-23T17:55:49.020324+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:49.020599+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:49.020794+00:00", "trade", 5.8328, 1.0]
["2026-09-23T17:55:49.020857+00:00", "trade", 5.8328, 1.0]
["2026-09-23T17:55:49.021035+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:49.026324+00:00", "trade", 5.835, 104.0]
["2026-09-23T17:55:49.027160+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:49.125393+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:49.125819+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:50.556282+00:00", "trade", 5.8311, 11.0]
["2026-09-23T17:55:50.559824+00:00", "trade", 5.8311, 2.0]
["2026-09-23T17:55:51.457711+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:55:53.191114+00:00", "trade", 5.835, 44.0]
["2026-09-23T17:55:53.191454+00:00", "trade", 5.835, 44.0]
["2026-09-23T17:55:53.191914+00:00", "trade", 5.835, 132.0]
["2026-09-23T17:55:53.200634+00:00", "trade", 5.835, 44.0]
["2026-09-23T17:55:53.201275+00:00", "trade", 5.835, 70.0]
["2026-09-23T17:55:53.839271+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:55:58.551623+00:00", "trade", 5.8304, 24.0]
["2026-09-23T17:56:00.007295+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:00.052502+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:01.189462+00:00", "trade", 5.8312, 17.0]
["2026-09-23T17:56:02.490822+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:02.491298+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:05.278920+00:00", "trade", 5.8305, 100.0]
["2026-09-23T17:56:05.708735+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:56:05.709381+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:05.709421+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:05.709903+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:05.710379+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:09.321003+00:00", "trade", 5.835, 18.0]
["2026-09-23T17:56:14.960336+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:56:19.022711+00:00", "trade", 5.8338, 1.0]
["2026-09-23T17:56:19.022774+00:00", "trade", 5.8338, 1.0]
["2026-09-23T17:56:23.789426+00:00", "trade", 5.8341, 1.0]
["2026-09-23T17:56:30.007317+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:30.768245+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:32.429834+00:00", "trade", 5.8312, 12.0]
["2026-09-23T17:56:32.430952+00:00", "trade", 5.835, 19.0]
["2026-09-23T17:56:34.392385+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:56:36.151752+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:56:36.152476+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:36.152757+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:36.152917+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:36.153198+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:41.268660+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:48.261293+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:48.261534+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:48.287500+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:48.364483+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:48.364884+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:48.364954+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:59.889795+00:00", "trade", 5.835, 5.0]
["2026-09-23T17:56:59.910598+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:56:59.911080+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:00.007323+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:00.495108+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:03.608481+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:06.592096+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:57:06.592734+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:06.592734+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:06.592809+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:06.593290+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:06.593691+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:06.594172+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:06.594172+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:06.724812+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:07.529074+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:07.529355+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:07.529395+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:07.529836+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:07.529876+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:07.610623+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:09.636886+00:00", "trade", 5.8309, 7.0]
["2026-09-23T17:57:09.637800+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:09.637800+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:09.906850+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:09.907166+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:09.907326+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:09.909847+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:09.988319+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:57:09.992955+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:10.241916+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:22.891531+00:00", "trade", 5.8312, 40.0]
["2026-09-23T17:57:30.007335+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:34.963583+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:57:37.035017+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:57:37.035653+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:37.035878+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:37.036144+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:37.036324+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:57:38.510639+00:00", "trade", 5.8328, 5.0]
["2026-09-23T17:57:41.687223+00:00", "trade", 5.835, 11.0]
["2026-09-23T17:57:48.111619+00:00", "trade", 5.8326, 19.0]
["2026-09-23T17:57:48.696245+00:00", "trade", 5.8312, 200.0]
["2026-09-23T17:57:52.222761+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:00.007347+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:07.477036+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:58:07.477038+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:07.478296+00:00", "trade", 5.8306, 1.0]
["2026-09-23T17:58:07.478362+00:00", "trade", 5.8306, 1.0]
["2026-09-23T17:58:07.507360+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:14.888152+00:00", "trade", 5.835, 3.0]
["2026-09-23T17:58:14.939493+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:14.960724+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:58:14.960804+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:14.990023+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.030782+00:00", "trade", 5.8312, 200.0]
["2026-09-23T17:58:19.753345+00:00", "trade", 5.84, 30.0]
["2026-09-23T17:58:19.753429+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.754426+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.754426+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.754426+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.754431+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.754867+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.754872+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.754907+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.754907+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.755348+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:19.756030+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:22.890058+00:00", "trade", 5.8312, 100.0]
["2026-09-23T17:58:25.214156+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:25.216642+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:25.413986+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:25.414427+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:25.414868+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:25.773706+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:25.795752+00:00", "trade", 5.8316, 6.0]
["2026-09-23T17:58:27.555730+00:00", "trade", 5.8325, 100.0]
["2026-09-23T17:58:30.007368+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:34.315399+00:00", "trade", 5.84, 100.0]
["2026-09-23T17:58:34.315406+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:34.315922+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:34.315962+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:34.316363+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:34.424716+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:34.425157+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:34.425638+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:37.422174+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:37.914048+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:58:37.914088+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:37.914570+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:37.916970+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:39.435442+00:00", "trade", 5.835, 1.0]
["2026-09-23T17:58:40.014011+00:00", "trade", 5.8312, 100.0]
["2026-09-23T17:58:40.749520+00:00", "trade", 5.8312, 10.0]
["2026-09-23T17:58:41.818267+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.030112+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.031655+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.033555+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.242983+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.243464+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.243905+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.273711+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.374861+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.378465+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.488180+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.602662+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.703292+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:43.914363+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:44.017072+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:44.970549+00:00", "trade", 5.8312, 5.0]
["2026-09-23T17:58:44.976239+00:00", "trade", 5.8312, 1.0]
["2026-09-23T17:58:47.720243+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:58:57.757803+00:00", "trade", 5.835, 12.0]
["2026-09-23T17:58:57.765140+00:00", "trade", 5.84, 4.0]
["2026-09-23T17:58:57.765231+00:00", "trade", 5.84, 2.0]
["2026-09-23T17:59:00.007394+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:02.448100+00:00", "trade", 5.84, 30.0]
["2026-09-23T17:59:02.448145+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:02.448626+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:02.449067+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:02.449067+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:02.449543+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:08.372709+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:59:08.372710+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:15.036116+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:20.490634+00:00", "trade", 5.8309, 10.0]
["2026-09-23T17:59:30.007416+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:37.769341+00:00", "trade", 5.84, 30.0]
["2026-09-23T17:59:37.769823+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:37.770304+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:37.770745+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:42.609937+00:00", "trade", 5.83, 100.0]
["2026-09-23T17:59:42.611193+00:00", "trade", 5.8338, 1.0]
["2026-09-23T17:59:42.611253+00:00", "trade", 5.8338, 1.0]
["2026-09-23T17:59:47.864644+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:50.897973+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:51.008491+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:51.008927+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:52.893457+00:00", "trade", 5.84, 7.0]
["2026-09-23T17:59:52.893982+00:00", "quote", 5.83, 5.84]
["2026-09-23T17:59:52.994851+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:00.007432+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:13.053410+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:00:13.053452+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:13.307689+00:00", "trade", 5.8304, 8.0]
["2026-09-23T18:00:19.252559+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:21.289891+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:25.298199+00:00", "trade", 5.8328, 27.0]
["2026-09-23T18:00:25.298292+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:30.007459+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:36.562768+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:00:38.689423+00:00", "trade", 5.8304, 100.0]
["2026-09-23T18:00:39.095330+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:00:39.095341+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:39.096286+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:00:39.096880+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:39.103120+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:39.103646+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:39.104197+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:39.109119+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:40.017057+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:41.619465+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:41.621901+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:43.461689+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:00:43.485662+00:00", "trade", 5.83, 56.0]
["2026-09-23T18:00:45.439760+00:00", "trade", 5.835, 46.0]
["2026-09-23T18:00:45.457075+00:00", "trade", 5.835, 19.0]
["2026-09-23T18:00:46.104594+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:46.104594+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:46.198547+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:46.199023+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:46.458115+00:00", "trade", 5.835, 23.0]
["2026-09-23T18:00:49.468173+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:49.468228+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:49.598924+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:50.610949+00:00", "trade", 5.8326, 1.0]
["2026-09-23T18:00:52.334700+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:52.335061+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:52.335101+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:52.470468+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:57.033441+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:00:57.035209+00:00", "trade", 5.83, 56.0]
["2026-09-23T18:00:57.035211+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:57.036229+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:57.036229+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:57.037707+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:57.166954+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:57.758901+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:58.036235+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:00:58.172344+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:00.007480+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:00.478028+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:01.277573+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:01.305385+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:01.307124+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:01.307615+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:01.412294+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:01.412730+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:02.753446+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:04.374042+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:05.660349+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:07.571328+00:00", "trade", 5.8306, 28.0]
["2026-09-23T18:01:07.571401+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:07.572579+00:00", "trade", 5.8325, 1.0]
["2026-09-23T18:01:07.574012+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:07.574453+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:08.751305+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:08.751460+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:10.003130+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:10.004042+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:10.849352+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:01:10.849441+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:10.850318+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:10.850603+00:00", "trade", 5.8324, 1.0]
["2026-09-23T18:01:12.161239+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:12.161825+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:12.162171+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:12.162256+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:12.163660+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:12.168306+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:14.141390+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:18.904803+00:00", "trade", 5.83, 120.0]
["2026-09-23T18:01:18.905417+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:18.954333+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:29.026456+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:01:29.040343+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:29.041054+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:29.041174+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:29.069274+00:00", "trade", 5.835, 3.0]
["2026-09-23T18:01:29.130951+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:01:29.180155+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:30.007507+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:31.248751+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:32.350424+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:32.593823+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:32.783288+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:32.968508+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:33.615080+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:39.659805+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:39.660281+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:43.326223+00:00", "trade", 5.8324, 8.0]
["2026-09-23T18:01:43.328478+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:01:43.588397+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:43.588517+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:43.635774+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:43.635841+00:00", "trade", 5.835, 50.0]
["2026-09-23T18:01:43.636416+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:43.636932+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:43.637408+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:44.371606+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:01:44.371653+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:44.372084+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:44.372119+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:44.373648+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:44.402777+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:46.620107+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:46.620142+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:46.620503+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:46.620944+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:46.729542+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:47.101942+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:47.798247+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:47.928802+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:01:50.120240+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:52.159707+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:52.160183+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:53.683042+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:01:54.872517+00:00", "trade", 5.835, 5.0]
["2026-09-23T18:01:54.927364+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:00.007523+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:00.876858+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:00.877330+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:04.966422+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:02:04.966518+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:11.326096+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:11.422922+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:12.019498+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:02:14.810981+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:02:14.810988+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:14.812232+00:00", "trade", 5.8314, 1.0]
["2026-09-23T18:02:14.813905+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:18.205316+00:00", "trade", 5.835, 3.0]
["2026-09-23T18:02:20.726637+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:02:20.726667+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:20.727229+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:20.727269+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:20.727274+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:20.727369+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:20.727830+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:20.727900+00:00", "trade", 5.8331, 1.0]
["2026-09-23T18:02:20.828224+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:21.469886+00:00", "trade", 5.835, 90.0]
["2026-09-23T18:02:21.470911+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:21.471183+00:00", "trade", 5.84, 10.0]
["2026-09-23T18:02:21.471673+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:21.471673+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:21.576096+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:23.868173+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:23.979793+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:25.350197+00:00", "trade", 5.8308, 100.0]
["2026-09-23T18:02:25.352723+00:00", "trade", 5.8308, 100.0]
["2026-09-23T18:02:25.810128+00:00", "trade", 5.8342, 5.0]
["2026-09-23T18:02:27.300926+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:27.493198+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:30.007529+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:30.930547+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:32.499330+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:34.984818+00:00", "trade", 5.84, 1.0]
["2026-09-23T18:02:40.642513+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:41.521179+00:00", "trade", 5.835, 2.0]
["2026-09-23T18:02:41.521979+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:02:42.877038+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:02:42.878071+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:43.080337+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:43.894321+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:49.820245+00:00", "trade", 5.8327, 12.0]
["2026-09-23T18:02:49.820339+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:49.821367+00:00", "trade", 5.84, 16.0]
["2026-09-23T18:02:49.821535+00:00", "trade", 5.835, 12.0]
["2026-09-23T18:02:49.825321+00:00", "trade", 5.8329, 15.0]
["2026-09-23T18:02:49.875065+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:50.290193+00:00", "trade", 5.8327, 100.0]
["2026-09-23T18:02:51.147077+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:53.063407+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:53.063471+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:02:53.096109+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:53.496722+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:55.570448+00:00", "trade", 5.8327, 11.0]
["2026-09-23T18:02:57.023218+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:02:57.023674+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:57.023727+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:02:57.024175+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:02:57.024987+00:00", "trade", 5.8351, 1.0]
["2026-09-23T18:02:58.179476+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:58.686646+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:58.687368+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:59.173809+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:02:59.871852+00:00", "trade", 5.835, 5.0]
["2026-09-23T18:02:59.967037+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:03:00.007545+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:00.040724+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:00.041686+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:01.212629+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:02.431268+00:00", "trade", 5.833, 19.0]
["2026-09-23T18:03:02.431365+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:02.457041+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:02.458033+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:04.039552+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:04.054873+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:04.130177+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:07.512837+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:10.210678+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:12.583126+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:14.097280+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:03:14.114165+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:14.114275+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:14.124961+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.520766+00:00", "trade", 5.83, 38.0]
["2026-09-23T18:03:15.521319+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.521439+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.521439+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.521840+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.592052+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.592483+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.684686+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:03:15.684692+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.685173+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.685208+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:15.685934+00:00", "trade", 5.8329, 1.0]
["2026-09-23T18:03:15.686612+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:19.524342+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:21.168810+00:00", "trade", 5.8327, 100.0]
["2026-09-23T18:03:21.170194+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:21.393790+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:22.852833+00:00", "trade", 5.835, 248.0]
["2026-09-23T18:03:22.853053+00:00", "trade", 5.835, 133.0]
["2026-09-23T18:03:22.905197+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:24.967065+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:03:25.063210+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:25.176415+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:27.026702+00:00", "trade", 5.8337, 1.0]
["2026-09-23T18:03:27.028055+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:29.079130+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:29.079130+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:29.217849+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:29.986461+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:30.007566+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:31.740008+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:33.651638+00:00", "trade", 5.8331, 6.0]
["2026-09-23T18:03:33.651732+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:33.675343+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:33.676295+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:35.685756+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:35.685756+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:35.806312+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:36.683527+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:37.783275+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:42.849799+00:00", "trade", 5.8328, 100.0]
["2026-09-23T18:03:44.087835+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:03:44.087844+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:44.088365+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:44.088641+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:44.089082+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:44.089563+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:44.864138+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:46.605793+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:46.737345+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:47.183089+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:47.650309+00:00", "trade", 5.8328, 13.0]
["2026-09-23T18:03:47.651557+00:00", "trade", 5.8339, 1.0]
["2026-09-23T18:03:49.965707+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:49.966849+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:03:49.967757+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:50.111524+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:50.300257+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:51.271460+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:55.268760+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:55.278518+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:55.363029+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:55.364427+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:55.364869+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:56.678897+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:57.042671+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:03:57.043734+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:57.080426+00:00", "trade", 5.835, 3.0]
["2026-09-23T18:03:57.107505+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:59.971442+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:03:59.981596+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:00.007593+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:04.872138+00:00", "trade", 5.835, 4.0]
["2026-09-23T18:04:04.874285+00:00", "trade", 5.835, 12.0]
["2026-09-23T18:04:04.874339+00:00", "trade", 5.835, 11.0]
["2026-09-23T18:04:05.101707+00:00", "trade", 5.833, 100.0]
["2026-09-23T18:04:09.055960+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:04:11.030699+00:00", "trade", 5.8334, 1.0]
["2026-09-23T18:04:12.159744+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:04:12.668852+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:15.638219+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:15.692077+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565187+00:00", "trade", 5.83, 62.0]
["2026-09-23T18:04:16.565187+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:04:16.565190+00:00", "trade", 5.83, 32.0]
["2026-09-23T18:04:16.565359+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:04:16.565365+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:04:16.565365+00:00", "trade", 5.83, 42.0]
["2026-09-23T18:04:16.565385+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565389+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:04:16.565389+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565392+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:04:16.565398+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:04:16.565398+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:04:16.565401+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:04:16.565401+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:04:16.565404+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565404+00:00", "trade", 5.83, 138.0]
["2026-09-23T18:04:16.565413+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565413+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:04:16.565416+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565422+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565428+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:04:16.565428+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565434+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:04:16.565452+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565452+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565455+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565461+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:04:16.565464+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565467+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:04:16.565473+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:04:16.565473+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:04:16.565575+00:00", "trade", 5.83, 47.0]
["2026-09-23T18:04:16.565581+00:00", "trade", 5.83, 206.0]
["2026-09-23T18:04:16.565581+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:04:16.565584+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:04:16.565587+00:00", "trade", 5.83, 13.0]
["2026-09-23T18:04:16.565587+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:04:16.565618+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565618+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565653+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565703+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565789+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565804+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565904+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565919+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.565987+00:00", "trade", 5.83, 32.0]
["2026-09-23T18:04:16.565999+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.566079+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.566079+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.566160+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.566160+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.566621+00:00", "trade", 5.8314, 1.0]
["2026-09-23T18:04:16.566985+00:00", "trade", 5.83, 16.0]
["2026-09-23T18:04:16.566994+00:00", "trade", 5.83, 29.0]
["2026-09-23T18:04:16.567358+00:00", "trade", 5.83, 297.0]
["2026-09-23T18:04:16.567598+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.567959+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.568134+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.568400+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.568400+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.568841+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.568881+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.571201+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.571683+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:16.572455+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:04:16.854054+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:17.046171+00:00", "trade", 5.83, 42.0]
["2026-09-23T18:04:17.047117+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:17.652703+00:00", "trade", 5.8304, 2.0]
["2026-09-23T18:04:21.789581+00:00", "trade", 5.8322, 38.0]
["2026-09-23T18:04:22.792813+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:22.793825+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:23.319514+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:23.319995+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:24.716208+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:24.716689+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:26.531362+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:26.657001+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:26.658800+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:26.882311+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:26.997871+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:27.444755+00:00", "trade", 5.83, 18.0]
["2026-09-23T18:04:27.445326+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:04:27.497473+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:29.589789+00:00", "trade", 5.8322, 28.0]
["2026-09-23T18:04:30.007614+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:31.794078+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:04:31.794085+00:00", "trade", 5.83, 182.0]
["2026-09-23T18:04:31.794085+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:04:31.794090+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:04:31.794132+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:04:31.794253+00:00", "trade", 5.83, 237.0]
["2026-09-23T18:04:31.794256+00:00", "trade", 5.83, 13.0]
["2026-09-23T18:04:31.794259+00:00", "trade", 5.83, 139.0]
["2026-09-23T18:04:31.794260+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:04:31.794334+00:00", "trade", 5.83, 29.0]
["2026-09-23T18:04:31.794698+00:00", "trade", 5.83, 44.0]
["2026-09-23T18:04:31.794701+00:00", "trade", 5.83, 56.0]
["2026-09-23T18:04:31.794719+00:00", "trade", 5.83, 71.0]
["2026-09-23T18:04:31.794725+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:04:31.794725+00:00", "trade", 5.83, 383.0]
["2026-09-23T18:04:31.794726+00:00", "quote", 5.82, 5.84]
["2026-09-23T18:04:31.794751+00:00", "quote", 5.82, 5.84]
["2026-09-23T18:04:31.794776+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.794786+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.794796+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.794821+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.794856+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.795327+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.795423+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.795743+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.795788+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.796791+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.796831+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.797227+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.797347+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.797846+00:00", "trade", 5.825, 40.0]
["2026-09-23T18:04:31.797870+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:04:31.798806+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.801572+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:04:31.801629+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:04:31.801713+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:04:31.801762+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:04:31.802670+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:31.808107+00:00", "trade", 5.825, 32.0]
["2026-09-23T18:04:31.813766+00:00", "trade", 5.825, 32.0]
["2026-09-23T18:04:31.814018+00:00", "trade", 5.825, 32.0]
["2026-09-23T18:04:31.814295+00:00", "trade", 5.825, 125.0]
["2026-09-23T18:04:31.814536+00:00", "trade", 5.825, 32.0]
["2026-09-23T18:04:31.815104+00:00", "trade", 5.825, 32.0]
["2026-09-23T18:04:31.815883+00:00", "trade", 5.825, 32.0]
["2026-09-23T18:04:31.815946+00:00", "trade", 5.825, 83.0]
["2026-09-23T18:04:31.875573+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:32.202360+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:32.651627+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:33.459973+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:33.559039+00:00", "trade", 5.825, 33.0]
["2026-09-23T18:04:33.562081+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:33.903477+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:34.035115+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:34.035561+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:34.802684+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:34.904957+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:36.089700+00:00", "trade", 5.8311, 10.0]
["2026-09-23T18:04:37.070905+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:37.877667+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:37.881206+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:37.881226+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:39.718116+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:41.612652+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:04:41.612652+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:04:41.613180+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:44.091429+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:44.091900+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:44.092056+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:44.092337+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:44.195101+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:44.897686+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:45.005321+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:45.006244+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:45.108757+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:46.567702+00:00", "trade", 5.8289, 4.0]
["2026-09-23T18:04:46.658533+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:04:47.654705+00:00", "trade", 5.8282, 3.0]
["2026-09-23T18:04:50.995413+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:04:50.996309+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:50.996630+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:51.528885+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:51.529321+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:53.748621+00:00", "trade", 5.825, 3.0]
["2026-09-23T18:04:53.761961+00:00", "trade", 5.8296, 5.0]
["2026-09-23T18:04:57.249385+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:04:57.956535+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:00.007640+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:00.771878+00:00", "trade", 5.831, 100.0]
["2026-09-23T18:05:02.004414+00:00", "trade", 5.8303, 55.0]
["2026-09-23T18:05:02.006160+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:02.006646+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:02.883403+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:05:02.883406+00:00", "trade", 5.82, 7.0]
["2026-09-23T18:05:02.883936+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:09.967515+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:09.967956+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:09.967956+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:10.992531+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:10.992972+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:14.348381+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:15.425087+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:05:15.941417+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:17.104566+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:05:17.260833+00:00", "trade", 5.8309, 100.0]
["2026-09-23T18:05:17.264363+00:00", "trade", 5.8309, 30.0]
["2026-09-23T18:05:17.265674+00:00", "trade", 5.8309, 24.0]
["2026-09-23T18:05:17.267337+00:00", "trade", 5.8309, 8.0]
["2026-09-23T18:05:20.660111+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:20.696563+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:21.036702+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:05:21.041029+00:00", "trade", 5.825, 11.0]
["2026-09-23T18:05:21.551841+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:21.552322+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:21.553404+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:21.652555+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:21.924201+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:22.932066+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:22.932968+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:23.784251+00:00", "trade", 5.829, 100.0]
["2026-09-23T18:05:30.007661+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:32.171133+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:32.171599+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:32.177339+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:05:32.177339+00:00", "trade", 5.83, 300.0]
["2026-09-23T18:05:32.177342+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177342+00:00", "trade", 5.83, 5.0]
["2026-09-23T18:05:32.177363+00:00", "trade", 5.83, 400.0]
["2026-09-23T18:05:32.177366+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177366+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177369+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177372+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:05:32.177372+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:05:32.177374+00:00", "trade", 5.83, 300.0]
["2026-09-23T18:05:32.177392+00:00", "trade", 5.83, 58.0]
["2026-09-23T18:05:32.177398+00:00", "trade", 5.83, 38.0]
["2026-09-23T18:05:32.177398+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177401+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:05:32.177405+00:00", "trade", 5.83, 63.0]
["2026-09-23T18:05:32.177414+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177414+00:00", "trade", 5.83, 237.0]
["2026-09-23T18:05:32.177419+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:05:32.177419+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177423+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177425+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177429+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:05:32.177429+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:32.177431+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:05:32.177437+00:00", "trade", 5.83, 64.0]
["2026-09-23T18:05:32.177488+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:32.177488+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:32.177522+00:00", "trade", 5.83, 36.0]
["2026-09-23T18:05:32.177593+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:05:32.177613+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:05:32.177659+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:05:32.177664+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:05:32.177664+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:05:32.177669+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:05:32.177669+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:05:32.177673+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:05:32.177779+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.177904+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.177934+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.177954+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178119+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178164+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178250+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178290+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178295+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178375+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178415+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178415+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178440+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178601+00:00", "trade", 5.8284, 1.0]
["2026-09-23T18:05:32.178656+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.178664+00:00", "trade", 5.8289, 1.0]
["2026-09-23T18:05:32.179292+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.179613+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.179883+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.180335+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.186374+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.282232+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.332627+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:32.518844+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:44.970726+00:00", "trade", 5.8306, 100.0]
["2026-09-23T18:05:47.657073+00:00", "trade", 5.835, 3.0]
["2026-09-23T18:05:47.657113+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:05:47.676452+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:47.783076+00:00", "trade", 5.83, 96.0]
["2026-09-23T18:05:47.783085+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:47.783566+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:47.783566+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:47.783967+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:48.815986+00:00", "trade", 5.8302, 26.0]
["2026-09-23T18:05:49.849000+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:56.730200+00:00", "trade", 5.8294, 3.0]
["2026-09-23T18:05:57.451447+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:57.594878+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:57.722080+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:57.834473+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:58.467321+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:58.601485+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:58.818717+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:05:58.819153+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:00.007672+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:02.179703+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:06:02.179763+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:06:02.197286+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:06:02.197292+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:06:02.197319+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:06:03.709826+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:03.710302+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:05.289405+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:06:06.772308+00:00", "trade", 5.8299, 8.0]
["2026-09-23T18:06:08.170983+00:00", "trade", 5.8304, 100.0]
["2026-09-23T18:06:09.342979+00:00", "trade", 5.8301, 3.0]
["2026-09-23T18:06:09.793564+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:09.930364+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:12.326784+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:12.327260+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:16.504222+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:17.129247+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:17.332441+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:06:17.332451+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:17.332931+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:17.333012+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:17.333373+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:17.333488+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:17.333849+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:17.440206+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:18.238407+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:06:18.239787+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:18.979465+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:21.113438+00:00", "trade", 5.8301, 100.0]
["2026-09-23T18:06:21.190415+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:06:21.217664+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:21.356960+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:22.012493+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:22.065509+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:23.249137+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:23.939828+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:06:23.940435+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:23.941226+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:24.728377+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:24.728934+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:26.614781+00:00", "trade", 5.8304, 12.0]
["2026-09-23T18:06:26.693412+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:26.818850+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:26.953655+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:30.007683+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:30.723833+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:06:30.724402+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:30.724843+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:30.726062+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:06:30.776744+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:06:30.777884+00:00", "trade", 5.835, 132.0]
["2026-09-23T18:06:30.783709+00:00", "trade", 5.835, 38.0]
["2026-09-23T18:06:30.861528+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:30.877781+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:31.630886+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:34.500030+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:34.839421+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:34.839862+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:46.910456+00:00", "trade", 5.8301, 6.0]
["2026-09-23T18:06:46.910549+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:46.931804+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:48.625504+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:48.769696+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:06:48.769699+00:00", "trade", 5.83, 96.0]
["2026-09-23T18:06:48.769707+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:48.770183+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:48.770183+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:48.770228+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:48.770549+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:48.770956+00:00", "trade", 5.8329, 1.0]
["2026-09-23T18:06:48.771019+00:00", "trade", 5.8329, 1.0]
["2026-09-23T18:06:48.908151+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:49.057882+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:49.799961+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:50.784225+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:55.896946+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:55.897026+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:55.897467+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:06:58.651151+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:00.007705+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:02.229119+00:00", "trade", 5.83, 25.0]
["2026-09-23T18:07:02.229210+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:02.455026+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:11.771670+00:00", "trade", 5.8328, 3.0]
["2026-09-23T18:07:11.771762+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:14.182391+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:19.209138+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:19.209189+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:07:19.209684+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:23.386480+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:23.470418+00:00", "trade", 5.8305, 23.0]
["2026-09-23T18:07:23.471548+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:25.641881+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:07:25.693984+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:25.694951+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:25.695428+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:25.732429+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:07:25.984855+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:27.475087+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:27.475523+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:27.578673+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:29.532176+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:30.007737+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:30.616851+00:00", "trade", 5.8327, 15.0]
["2026-09-23T18:07:30.616949+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:30.619587+00:00", "trade", 5.8327, 5.0]
["2026-09-23T18:07:30.621611+00:00", "trade", 5.8327, 4.0]
["2026-09-23T18:07:30.625925+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:30.626913+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:31.013424+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:07:31.013917+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:31.028808+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:31.029765+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:31.104935+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:07:31.112937+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:07:31.276288+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:07:31.318261+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:31.318456+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:31.398968+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:37.872367+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:37.872948+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:38.394838+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:38.401199+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:38.401720+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:39.394519+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:40.423207+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:07:40.423207+00:00", "trade", 5.83, 98.0]
["2026-09-23T18:07:40.423724+00:00", "trade", 5.83, 400.0]
["2026-09-23T18:07:40.423763+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:07:40.423763+00:00", "trade", 5.83, 700.0]
["2026-09-23T18:07:40.423775+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:40.424296+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:40.424737+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:40.424818+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:40.424975+00:00", "trade", 5.8302, 1.0]
["2026-09-23T18:07:40.425035+00:00", "trade", 5.8302, 1.0]
["2026-09-23T18:07:41.425820+00:00", "trade", 5.83, 44.0]
["2026-09-23T18:07:41.426069+00:00", "trade", 5.83, 44.0]
["2026-09-23T18:07:41.426692+00:00", "trade", 5.83, 44.0]
["2026-09-23T18:07:41.429642+00:00", "trade", 5.83, 11.0]
["2026-09-23T18:07:41.529151+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:07:45.927210+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:46.525120+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:46.526243+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:49.170181+00:00", "trade", 5.8301, 3.0]
["2026-09-23T18:07:49.174148+00:00", "trade", 5.8301, 1.0]
["2026-09-23T18:07:49.175838+00:00", "trade", 5.8301, 1.0]
["2026-09-23T18:07:49.649241+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:07:49.650217+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:51.135938+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:51.246170+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:52.302836+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:52.303157+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:52.303318+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:52.303598+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:52.311201+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:52.366623+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:53.951174+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:54.981227+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:54.989431+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:55.844829+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:55.854266+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:58.745934+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:58.746279+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:58.746690+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:58.748971+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:58.749452+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:58.763776+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:59.151142+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:07:59.488774+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:00.007758+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:01.786525+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:06.488208+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:06.760335+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:07.154547+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:08.323726+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:10.426709+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:08:10.426772+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:08:11.323876+00:00", "trade", 5.835, 11.0]
["2026-09-23T18:08:11.323948+00:00", "trade", 5.835, 8.0]
["2026-09-23T18:08:12.513047+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:13.308347+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:19.970634+00:00", "trade", 5.8304, 100.0]
["2026-09-23T18:08:20.093699+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:08:20.093713+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:20.094189+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:20.094229+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:20.094510+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:21.562949+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:26.550235+00:00", "trade", 5.8304, 45.0]
["2026-09-23T18:08:26.551289+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:26.553825+00:00", "trade", 5.8304, 3.0]
["2026-09-23T18:08:26.589580+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:30.007774+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:32.076465+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:34.076329+00:00", "trade", 5.835, 8.0]
["2026-09-23T18:08:34.079832+00:00", "trade", 5.835, 5.0]
["2026-09-23T18:08:34.085212+00:00", "trade", 5.835, 80.0]
["2026-09-23T18:08:34.533845+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:34.543328+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:34.544305+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:36.730596+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:39.545355+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:39.906915+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:40.010666+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:42.543717+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:08:42.588566+00:00", "trade", 5.835, 2.0]
["2026-09-23T18:08:43.370342+00:00", "trade", 5.8304, 200.0]
["2026-09-23T18:08:47.498421+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:48.138862+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:08:50.535191+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:08:50.535203+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:50.535719+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:50.536085+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:51.158484+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:52.076466+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:52.082191+00:00", "trade", 5.8304, 4.0]
["2026-09-23T18:08:54.014409+00:00", "trade", 5.8304, 10.0]
["2026-09-23T18:08:55.511981+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:58.041643+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:59.470182+00:00", "trade", 5.8304, 1.0]
["2026-09-23T18:08:59.470829+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:08:59.530081+00:00", "trade", 5.8304, 100.0]
["2026-09-23T18:09:00.007790+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:00.060942+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:01.154290+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:01.158991+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:01.467222+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:09:01.557689+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:09:07.013104+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:09:07.105294+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:09:17.108224+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:09:18.268608+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:20.975448+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:09:20.975451+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:26.869227+00:00", "trade", 5.8303, 6.0]
["2026-09-23T18:09:27.012959+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:09:27.104542+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:09:30.007807+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:31.291984+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:35.469813+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:36.650928+00:00", "trade", 5.8303, 9.0]
["2026-09-23T18:09:36.652209+00:00", "trade", 5.8313, 1.0]
["2026-09-23T18:09:36.652272+00:00", "trade", 5.8313, 1.0]
["2026-09-23T18:09:37.029399+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:40.955650+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:09:51.417016+00:00", "trade", 5.83, 22.0]
["2026-09-23T18:09:51.417019+00:00", "trade", 5.83, 78.0]
["2026-09-23T18:09:51.655401+00:00", "trade", 5.8302, 1.0]
["2026-09-23T18:09:59.680119+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:09:59.880504+00:00", "trade", 5.835, 854.0]
["2026-09-23T18:10:00.007828+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:03.054763+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:10:03.843258+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:03.843309+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:03.844231+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:03.844672+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:04.168782+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:04.467392+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:05.366489+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:06.653707+00:00", "trade", 5.8345, 1.0]
["2026-09-23T18:10:06.653774+00:00", "trade", 5.8345, 1.0]
["2026-09-23T18:10:06.758056+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:06.758056+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:06.758497+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:06.803834+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:06.804596+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:07.775429+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:07.775830+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:10.069375+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:10.395347+00:00", "trade", 5.8304, 31.0]
["2026-09-23T18:10:10.400164+00:00", "trade", 5.8303, 2.0]
["2026-09-23T18:10:10.402777+00:00", "trade", 5.8307, 5.0]
["2026-09-23T18:10:10.406142+00:00", "trade", 5.8303, 15.0]
["2026-09-23T18:10:10.408692+00:00", "trade", 5.8318, 5.0]
["2026-09-23T18:10:10.824219+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:11.047615+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:11.051093+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:11.210226+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:11.285811+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:11.397832+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:18.933619+00:00", "trade", 5.8338, 1.0]
["2026-09-23T18:10:20.653163+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:21.855387+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:10:21.855400+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:21.855886+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:21.856327+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:23.257252+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:23.950529+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:10:23.950530+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:26.192884+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:26.193094+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:27.676103+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:27.683100+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:27.683260+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:28.625009+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:28.625485+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:29.471516+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:29.518262+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:30.007861+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:31.155989+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:31.673769+00:00", "trade", 5.8306, 14.0]
["2026-09-23T18:10:34.229988+00:00", "trade", 5.8333, 4.0]
["2026-09-23T18:10:34.233915+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:10:37.423388+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:37.423824+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:42.040406+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:42.152683+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:42.166050+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:42.166486+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:45.910287+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:10:46.012118+00:00", "trade", 5.835, 2.0]
["2026-09-23T18:10:46.036876+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:10:46.038794+00:00", "trade", 5.835, 18.0]
["2026-09-23T18:10:49.896494+00:00", "trade", 5.835, 5.0]
["2026-09-23T18:10:52.295524+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:10:52.295538+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:52.296019+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:52.296019+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:52.296059+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:52.296460+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:52.397330+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:52.453468+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:52.453914+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:10:58.169687+00:00", "trade", 5.8305, 1.0]
["2026-09-23T18:11:00.007882+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:00.769813+00:00", "trade", 5.8332, 2.0]
["2026-09-23T18:11:01.531092+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.531302+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.531603+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.531608+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.532094+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.532144+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.532535+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.532540+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.532605+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:01.538464+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:02.348885+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.038081+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.147997+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.858947+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.865989+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.887514+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:11:05.888076+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.888076+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.888156+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.888197+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:05.890026+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:09.343474+00:00", "trade", 5.8317, 2.0]
["2026-09-23T18:11:10.412626+00:00", "trade", 5.8306, 5.0]
["2026-09-23T18:11:10.416574+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:11:10.416601+00:00", "trade", 5.8306, 1.0]
["2026-09-23T18:11:11.709050+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:12.610066+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:15.227291+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:15.674619+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:15.706470+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:21.873231+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:22.736039+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:11:22.736039+00:00", "trade", 5.83, 88.0]
["2026-09-23T18:11:22.736071+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:22.737109+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:22.737545+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:22.837949+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:22.838425+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:23.210468+00:00", "trade", 5.8306, 5.0]
["2026-09-23T18:11:28.900757+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:30.007899+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:37.213898+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:37.213979+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:37.214420+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:39.687481+00:00", "trade", 5.8316, 36.0]
["2026-09-23T18:11:39.687577+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:40.615319+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:11:40.616569+00:00", "trade", 5.8313, 1.0]
["2026-09-23T18:11:40.616635+00:00", "trade", 5.8313, 1.0]
["2026-09-23T18:11:40.700590+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:41.220836+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:42.149706+00:00", "trade", 5.8318, 1.0]
["2026-09-23T18:11:42.153215+00:00", "trade", 5.8318, 1.0]
["2026-09-23T18:11:43.370514+00:00", "trade", 5.8306, 13.0]
["2026-09-23T18:11:43.913435+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:43.913435+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:43.913876+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:44.344575+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:44.345016+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:44.765839+00:00", "trade", 5.8333, 4.0]
["2026-09-23T18:11:46.309464+00:00", "trade", 5.8333, 6.0]
["2026-09-23T18:11:49.970614+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:11:53.176468+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:11:53.176956+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:53.177054+00:00", "trade", 5.835, 7.0]
["2026-09-23T18:11:53.177512+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:53.177938+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:11:56.282581+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:00.007925+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:01.476169+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:03.919288+00:00", "trade", 5.83, 32.0]
["2026-09-23T18:12:03.921776+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:03.925029+00:00", "trade", 5.835, 5.0]
["2026-09-23T18:12:06.153009+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:12:06.189582+00:00", "trade", 5.835, 2.0]
["2026-09-23T18:12:07.007384+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:10.424429+00:00", "trade", 5.8312, 2.0]
["2026-09-23T18:12:10.425177+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:13.112872+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:12:15.081844+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:15.347913+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:12:15.438422+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:12:23.615762+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:12:23.616841+00:00", "trade", 5.83, 63.0]
["2026-09-23T18:12:23.616863+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:23.617299+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:23.617299+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:23.617549+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:23.617615+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:24.873516+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:12:29.012995+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:12:29.112348+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:12:30.007952+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:12:34.984734+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:12:39.109144+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:12:42.889975+00:00", "trade", 5.8304, 100.0]
["2026-09-23T18:12:42.890104+00:00", "trade", 5.83, 88.0]
["2026-09-23T18:12:42.890110+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:12:42.890110+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:12:42.890110+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:12:42.890117+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:12:42.890119+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:12:42.890124+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:12:42.890124+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:12:42.890125+00:00", "trade", 5.83, 30.0]
["2026-09-23T18:12:42.890128+00:00", "trade", 5.83, 300.0]
["2026-09-23T18:12:42.890246+00:00", "trade", 5.83, 325.0]
["2026-09-23T18:12:42.890442+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:12:42.890442+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:12:42.890442+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:12:42.890447+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:12:42.890447+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:12:42.890453+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890456+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890459+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890462+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:12:42.890471+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890471+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:12:42.890474+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890483+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:12:42.890489+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890492+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890496+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:12:42.890497+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890499+00:00", "trade", 5.83, 23.0]
["2026-09-23T18:12:42.890501+00:00", "trade", 5.83, 16.0]
["2026-09-23T18:12:42.890508+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890508+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890508+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890513+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:12:42.890571+00:00", "trade", 5.83, 38.0]
["2026-09-23T18:12:42.890573+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890573+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890577+00:00", "trade", 5.83, 50.0]
["2026-09-23T18:12:42.890577+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890577+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890583+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:12:42.890583+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890586+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:12:42.890586+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:12:42.890589+00:00", "trade", 5.83, 199.0]
["2026-09-23T18:12:42.890589+00:00", "trade", 5.83, 59.0]
["2026-09-23T18:12:42.890595+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:12:42.890595+00:00", "trade", 5.83, 204.0]
["2026-09-23T18:12:42.890698+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890698+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:12:42.890723+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.891142+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:12:42.891364+00:00", "trade", 5.8303, 1.0]
["2026-09-23T18:12:42.891399+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.891427+00:00", "trade", 5.8303, 1.0]
["2026-09-23T18:12:42.891510+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.891605+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.892191+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.892321+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.892721+00:00", "trade", 5.83, 44.0]
["2026-09-23T18:12:42.893685+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.893685+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.894402+00:00", "trade", 5.83, 11.0]
["2026-09-23T18:12:42.897670+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:12:42.898526+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:42.903871+00:00", "trade", 5.825, 22.0]
["2026-09-23T18:12:42.923264+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:12:42.941932+00:00", "trade", 5.825, 33.0]
["2026-09-23T18:12:43.452187+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:43.683181+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:43.890930+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:45.761439+00:00", "trade", 5.825, 48.0]
["2026-09-23T18:12:46.020741+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:46.020766+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:46.267927+00:00", "trade", 5.8308, 5.0]
["2026-09-23T18:12:47.036611+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:47.953790+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:48.519528+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:12:48.520156+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:48.520156+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:48.520156+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:48.520628+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:48.521114+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:48.523514+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:49.829910+00:00", "trade", 5.8303, 15.0]
["2026-09-23T18:12:51.257303+00:00", "trade", 5.826, 1.0]
["2026-09-23T18:12:53.526143+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:12:53.711574+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:13:00.007978+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:01.050735+00:00", "trade", 5.8296, 2.0]
["2026-09-23T18:13:03.992133+00:00", "trade", 5.8307, 14.0]
["2026-09-23T18:13:03.995192+00:00", "trade", 5.8307, 8.0]
["2026-09-23T18:13:03.996394+00:00", "trade", 5.8307, 4.0]
["2026-09-23T18:13:12.892710+00:00", "trade", 5.8295, 3.0]
["2026-09-23T18:13:12.892776+00:00", "trade", 5.8295, 3.0]
["2026-09-23T18:13:18.130564+00:00", "trade", 5.8302, 43.0]
["2026-09-23T18:13:18.134170+00:00", "trade", 5.8302, 13.0]
["2026-09-23T18:13:18.135586+00:00", "trade", 5.8302, 2.0]
["2026-09-23T18:13:18.137056+00:00", "trade", 5.8302, 1.0]
["2026-09-23T18:13:18.138620+00:00", "trade", 5.8302, 1.0]
["2026-09-23T18:13:22.751490+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:13:23.631688+00:00", "trade", 5.825, 5.0]
["2026-09-23T18:13:23.650597+00:00", "trade", 5.8295, 1.0]
["2026-09-23T18:13:24.153286+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:13:26.136258+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:26.906239+00:00", "trade", 5.825, 40.0]
["2026-09-23T18:13:29.568511+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:13:29.569136+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:29.569136+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:29.569537+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:30.008004+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:37.229758+00:00", "trade", 5.8293, 1.0]
["2026-09-23T18:13:40.136277+00:00", "trade", 5.825, 12.0]
["2026-09-23T18:13:42.019601+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:13:42.019641+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:13:45.747853+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:13:45.748873+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:45.748873+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:45.748953+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:45.839664+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:46.748840+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:49.091466+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:13:54.614674+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:13:54.615928+00:00", "trade", 5.8268, 1.0]
["2026-09-23T18:13:54.615991+00:00", "trade", 5.8268, 1.0]
["2026-09-23T18:13:54.941738+00:00", "trade", 5.83, 54.0]
["2026-09-23T18:13:54.944369+00:00", "trade", 5.83, 29.0]
["2026-09-23T18:13:56.306624+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:13:57.306751+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:57.306791+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:57.306947+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:57.307112+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:57.307553+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:57.307713+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:57.473442+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:13:58.315719+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:00.008031+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:01.774673+00:00", "trade", 5.825, 4000.0]
["2026-09-23T18:14:01.775246+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:01.775881+00:00", "trade", 5.825, 2.0]
["2026-09-23T18:14:05.717213+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:14:07.185403+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:07.816127+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:22.122933+00:00", "trade", 5.825, 1084.0]
["2026-09-23T18:14:22.259698+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:14:23.260308+00:00", "trade", 5.825, 26.0]
["2026-09-23T18:14:23.260446+00:00", "trade", 5.825, 42.0]
["2026-09-23T18:14:24.617710+00:00", "trade", 5.8251, 5.0]
["2026-09-23T18:14:24.617767+00:00", "trade", 5.8251, 5.0]
["2026-09-23T18:14:29.640986+00:00", "trade", 5.8287, 18.0]
["2026-09-23T18:14:30.008052+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:32.146643+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:14:32.455705+00:00", "trade", 5.8251, 10.0]
["2026-09-23T18:14:39.060842+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:39.312325+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:42.800138+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:43.211980+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:14:43.212634+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:43.213190+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:43.273809+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:43.734163+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:55.475313+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:14:55.478018+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:55.554600+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:56.129993+00:00", "trade", 5.825, 5.0]
["2026-09-23T18:14:56.131391+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:14:56.133388+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:14:56.190145+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:14:56.649761+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:15:00.008074+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:02.453614+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:15:02.457710+00:00", "trade", 5.8251, 1.0]
["2026-09-23T18:15:03.089505+00:00", "trade", 5.825, 7.0]
["2026-09-23T18:15:03.091529+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:15:03.093261+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:15:03.660818+00:00", "trade", 5.8287, 100.0]
["2026-09-23T18:15:12.583948+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:15:12.617626+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:12.713090+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:15:13.204857+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:13.204879+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:15:13.205418+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:13.205458+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:13.205779+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:13.205899+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:13.969936+00:00", "trade", 5.8254, 1.0]
["2026-09-23T18:15:16.276857+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:16.926471+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:20.594569+00:00", "trade", 5.8287, 90.0]
["2026-09-23T18:15:20.597865+00:00", "trade", 5.8287, 43.0]
["2026-09-23T18:15:20.599446+00:00", "trade", 5.8287, 16.0]
["2026-09-23T18:15:24.107858+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:25.923852+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:15:25.945401+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:25.990854+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:28.390121+00:00", "trade", 5.8287, 100.0]
["2026-09-23T18:15:29.562268+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:15:29.562536+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:30.008101+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:32.459702+00:00", "trade", 5.8279, 3.0]
["2026-09-23T18:15:39.753052+00:00", "trade", 5.825, 1626.0]
["2026-09-23T18:15:39.754157+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:39.754300+00:00", "trade", 5.8255, 2.0]
["2026-09-23T18:15:39.830639+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:40.175517+00:00", "trade", 5.8255, 2.0]
["2026-09-23T18:15:42.818705+00:00", "trade", 5.8255, 2.0]
["2026-09-23T18:15:47.934208+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:48.904524+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:48.940459+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:15:48.941103+00:00", "trade", 5.83, 300.0]
["2026-09-23T18:15:48.941103+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:15:48.941109+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:15:48.941109+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:15:48.941109+00:00", "trade", 5.83, 88.0]
["2026-09-23T18:15:48.941187+00:00", "trade", 5.83, 165.0]
["2026-09-23T18:15:48.941190+00:00", "trade", 5.83, 35.0]
["2026-09-23T18:15:48.941220+00:00", "trade", 5.83, 500.0]
["2026-09-23T18:15:48.941469+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:15:48.941494+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:15:48.941494+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:15:48.941494+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:15:48.941500+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:15:48.941503+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:15:48.941693+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:15:48.941707+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:15:48.941712+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:15:48.941747+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:15:48.941759+00:00", "trade", 5.83, 50.0]
["2026-09-23T18:15:48.941761+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:15:48.941768+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:15:48.941770+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:15:48.941778+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:15:48.941783+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:15:48.941793+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.941838+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.941848+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.941963+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.941963+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.941963+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.941968+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942013+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942153+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942193+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942233+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942233+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942274+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942354+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942434+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942434+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942434+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.942444+00:00", "trade", 5.8271, 20.0]
["2026-09-23T18:15:48.942554+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.943557+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.943767+00:00", "trade", 5.835, 4.0]
["2026-09-23T18:15:48.944028+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.944125+00:00", "trade", 5.835, 4.0]
["2026-09-23T18:15:48.945358+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:48.946218+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:48.946437+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:48.946648+00:00", "trade", 5.835, 125.0]
["2026-09-23T18:15:48.946912+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:48.947035+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:48.947439+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:48.947640+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:48.947703+00:00", "trade", 5.835, 125.0]
["2026-09-23T18:15:48.948308+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:48.948608+00:00", "trade", 5.835, 26.0]
["2026-09-23T18:15:48.950398+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:49.053909+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:49.120252+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:51.519662+00:00", "trade", 5.835, 311.0]
["2026-09-23T18:15:51.519686+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:15:51.519743+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:15:51.519782+00:00", "trade", 5.835, 250.0]
["2026-09-23T18:15:51.519863+00:00", "trade", 5.835, 250.0]
["2026-09-23T18:15:51.521111+00:00", "trade", 5.8326, 20.0]
["2026-09-23T18:15:53.748717+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:53.749157+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:53.749906+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:15:53.750155+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:15:56.311312+00:00", "trade", 5.8298, 1.0]
["2026-09-23T18:15:56.408975+00:00", "trade", 5.835, 4000.0]
["2026-09-23T18:15:56.410226+00:00", "trade", 5.835, 28.0]
["2026-09-23T18:15:56.488959+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:16:00.008122+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:00.873734+00:00", "trade", 5.835, 1474.0]
["2026-09-23T18:16:02.136697+00:00", "trade", 5.8323, 7.0]
["2026-09-23T18:16:02.139686+00:00", "trade", 5.8323, 4.0]
["2026-09-23T18:16:02.338004+00:00", "trade", 5.835, 250.0]
["2026-09-23T18:16:02.338046+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:16:02.338272+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:16:02.338320+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:16:02.338359+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:16:02.338566+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:16:02.338566+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:16:02.338654+00:00", "trade", 5.835, 32.0]
["2026-09-23T18:16:09.755703+00:00", "trade", 5.8338, 10.0]
["2026-09-23T18:16:09.854923+00:00", "trade", 5.8303, 100.0]
["2026-09-23T18:16:12.820704+00:00", "trade", 5.8338, 10.0]
["2026-09-23T18:16:20.361568+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:20.415587+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:22.234615+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:23.436326+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:23.836497+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:26.411704+00:00", "trade", 5.835, 16.0]
["2026-09-23T18:16:26.490799+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:26.558220+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:26.558220+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:26.670537+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:26.906051+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:26.906853+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:27.146350+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:16:27.146372+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:27.146814+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.423648+00:00", "trade", 5.83, 16.0]
["2026-09-23T18:16:28.423652+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:16:28.423652+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:16:28.423653+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.423654+00:00", "trade", 5.83, 329.0]
["2026-09-23T18:16:28.423732+00:00", "trade", 5.835, 250.0]
["2026-09-23T18:16:28.423807+00:00", "trade", 5.835, 250.0]
["2026-09-23T18:16:28.423954+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.424206+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:16:28.424206+00:00", "trade", 5.83, 9.0]
["2026-09-23T18:16:28.424210+00:00", "trade", 5.83, 32.0]
["2026-09-23T18:16:28.424210+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:16:28.424216+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:16:28.424243+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:16:28.424625+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.424946+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.424946+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.425417+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.435411+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.476308+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.529797+00:00", "trade", 5.8325, 2.0]
["2026-09-23T18:16:28.531144+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:28.532618+00:00", "trade", 5.8325, 1.0]
["2026-09-23T18:16:28.533989+00:00", "trade", 5.8325, 1.0]
["2026-09-23T18:16:28.535592+00:00", "trade", 5.8325, 1.0]
["2026-09-23T18:16:28.795747+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:29.122083+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:30.008154+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:35.018255+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:39.253796+00:00", "trade", 5.8325, 5.0]
["2026-09-23T18:16:39.255826+00:00", "trade", 5.835, 2.0]
["2026-09-23T18:16:39.255931+00:00", "trade", 5.835, 7.0]
["2026-09-23T18:16:39.256388+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:39.257558+00:00", "trade", 5.835, 38.0]
["2026-09-23T18:16:39.257811+00:00", "trade", 5.8325, 2.0]
["2026-09-23T18:16:39.757701+00:00", "trade", 5.832, 2.0]
["2026-09-23T18:16:41.949962+00:00", "trade", 5.8303, 100.0]
["2026-09-23T18:16:42.370039+00:00", "trade", 5.8335, 1.0]
["2026-09-23T18:16:42.671539+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:42.822705+00:00", "trade", 5.832, 2.0]
["2026-09-23T18:16:52.946463+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:16:53.776805+00:00", "trade", 5.8303, 100.0]
["2026-09-23T18:16:54.053348+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:16:54.692899+00:00", "trade", 5.8303, 10.0]
["2026-09-23T18:16:55.858941+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:16:55.858984+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:55.859421+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:55.859466+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:55.911880+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:16:56.236648+00:00", "trade", 5.8301, 39.0]
["2026-09-23T18:16:56.413706+00:00", "trade", 5.832, 12.0]
["2026-09-23T18:16:58.500703+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:00.008176+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:00.576802+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:01.687173+00:00", "trade", 5.835, 490.0]
["2026-09-23T18:17:02.545039+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:02.545039+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:02.545124+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:17:02.545127+00:00", "trade", 5.835, 63.0]
["2026-09-23T18:17:02.545796+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:02.547527+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:17:02.547527+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:17:02.547560+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:02.548076+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:04.166924+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:04.944336+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:06.560181+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:06.749434+00:00", "trade", 5.8302, 4.0]
["2026-09-23T18:17:07.392726+00:00", "trade", 5.8304, 5.0]
["2026-09-23T18:17:07.396067+00:00", "trade", 5.8304, 4.0]
["2026-09-23T18:17:07.397225+00:00", "trade", 5.8304, 5.0]
["2026-09-23T18:17:08.520304+00:00", "trade", 5.835, 168.0]
["2026-09-23T18:17:09.759702+00:00", "trade", 5.8342, 1.0]
["2026-09-23T18:17:12.824703+00:00", "trade", 5.8342, 1.0]
["2026-09-23T18:17:22.139499+00:00", "trade", 5.8304, 1.0]
["2026-09-23T18:17:22.140862+00:00", "trade", 5.835, 17.0]
["2026-09-23T18:17:23.049128+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:24.056788+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:25.193038+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:25.691210+00:00", "trade", 5.835, 2.0]
["2026-09-23T18:17:25.693014+00:00", "trade", 5.835, 13.0]
["2026-09-23T18:17:26.415707+00:00", "trade", 5.8349, 6.0]
["2026-09-23T18:17:27.969422+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:28.028016+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:17:28.028041+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:28.028557+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:28.028798+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:28.086820+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:30.008192+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:36.620872+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:37.260121+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:41.155454+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:41.591137+00:00", "trade", 5.835, 80.0]
["2026-09-23T18:17:41.603127+00:00", "trade", 5.835, 20.0]
["2026-09-23T18:17:54.109696+00:00", "trade", 5.8305, 100.0]
["2026-09-23T18:17:56.417705+00:00", "trade", 5.8325, 1.0]
["2026-09-23T18:17:57.520507+00:00", "trade", 5.835, 16.0]
["2026-09-23T18:17:57.520723+00:00", "trade", 5.84, 10.0]
["2026-09-23T18:17:57.547956+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:57.620018+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:58.463948+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:17:58.463973+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:58.464490+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:58.464971+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:58.853730+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:17:59.860187+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:00.008218+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:00.910373+00:00", "trade", 5.8305, 62.0]
["2026-09-23T18:18:00.913591+00:00", "trade", 5.8305, 2.0]
["2026-09-23T18:18:02.013088+00:00", "trade", 5.8332, 2.0]
["2026-09-23T18:18:02.674099+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:04.079318+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:04.244788+00:00", "trade", 5.8328, 100.0]
["2026-09-23T18:18:04.431911+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:07.510603+00:00", "trade", 5.8328, 2.0]
["2026-09-23T18:18:07.729505+00:00", "trade", 5.8305, 100.0]
["2026-09-23T18:18:07.793360+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:08.234388+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:11.494195+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:15.478965+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:17.187009+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:22.139219+00:00", "trade", 5.8321, 4.0]
["2026-09-23T18:18:26.419709+00:00", "trade", 5.8312, 1.0]
["2026-09-23T18:18:27.389809+00:00", "trade", 5.8305, 100.0]
["2026-09-23T18:18:28.906481+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:18:28.907732+00:00", "trade", 5.8317, 1.0]
["2026-09-23T18:18:28.907795+00:00", "trade", 5.8317, 1.0]
["2026-09-23T18:18:30.008240+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:18:33.330424+00:00", "trade", 5.8318, 1.0]
["2026-09-23T18:18:34.471693+00:00", "trade", 5.8318, 3.0]
["2026-09-23T18:18:37.290376+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:18:40.730305+00:00", "trade", 5.8305, 100.0]
["2026-09-23T18:18:52.949581+00:00", "trade", 5.8305, 6.0]
["2026-09-23T18:18:56.421707+00:00", "trade", 5.8324, 1.0]
["2026-09-23T18:18:59.345893+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:19:00.008267+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:19:07.872056+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:19:12.912451+00:00", "trade", 5.8325, 3.0]
["2026-09-23T18:19:14.180652+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:19:14.230487+00:00", "trade", 5.8325, 2.0]
["2026-09-23T18:19:21.170765+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:19:24.919681+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:19:25.152548+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:19:25.153044+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:19:25.410676+00:00", "trade", 5.8325, 1.0]
["2026-09-23T18:19:26.423718+00:00", "trade", 5.8325, 1.0]
["2026-09-23T18:19:26.747262+00:00", "trade", 5.831, 200.0]
["2026-09-23T18:19:26.748510+00:00", "trade", 5.8324, 1.0]
["2026-09-23T18:19:26.748573+00:00", "trade", 5.8324, 1.0]
["2026-09-23T18:19:28.755790+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:19:28.757101+00:00", "trade", 5.835, 56.0]
["2026-09-23T18:19:30.008287+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:19:40.586256+00:00", "trade", 5.835, 22.0]
["2026-09-23T18:19:45.019807+00:00", "trade", 5.8378, 294.0]
["2026-09-23T18:19:45.096676+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:19:47.868952+00:00", "trade", 5.835, 69.0]
["2026-09-23T18:19:55.666423+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:19:55.710159+00:00", "trade", 5.835, 160.0]
["2026-09-23T18:19:56.425700+00:00", "trade", 5.835, 7.0]
["2026-09-23T18:19:56.749705+00:00", "trade", 5.836, 1.0]
["2026-09-23T18:19:56.749766+00:00", "trade", 5.836, 1.0]
["2026-09-23T18:20:00.008309+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:00.055029+00:00", "trade", 5.8348, 1.0]
["2026-09-23T18:20:00.239280+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:20:03.063986+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:20:03.070292+00:00", "trade", 5.835, 8.0]
["2026-09-23T18:20:03.076892+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:20:05.884662+00:00", "trade", 5.83, 63.0]
["2026-09-23T18:20:05.884668+00:00", "trade", 5.83, 37.0]
["2026-09-23T18:20:05.885181+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:05.885181+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:05.885707+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:05.964489+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:09.807903+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:10.428746+00:00", "trade", 5.8305, 11.0]
["2026-09-23T18:20:10.431465+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:10.516051+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:10.930466+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:10.930466+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:12.671634+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:20.154983+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:21.132898+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:21.132953+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:22.154916+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:22.278956+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:22.320049+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:22.425840+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:26.427708+00:00", "trade", 5.8303, 2.0]
["2026-09-23T18:20:29.050342+00:00", "trade", 5.8348, 3.0]
["2026-09-23T18:20:29.050444+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:29.088840+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:30.008341+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:30.667627+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:30.667628+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:20:30.668279+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:30.668359+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:30.769234+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:30.913321+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:37.418955+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:20:37.443871+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.216435+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:20:39.216435+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:20:39.216514+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.218057+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.467014+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.467064+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.467656+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.467941+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.468568+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.562531+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:39.872793+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:42.597171+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:20:49.848261+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:49.945427+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:50.021878+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:50.037576+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:50.665613+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:54.656382+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:54.656838+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:54.657239+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:55.372940+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:55.778370+00:00", "trade", 5.835, 7.0]
["2026-09-23T18:20:56.429700+00:00", "trade", 5.8325, 2.0]
["2026-09-23T18:20:59.475565+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:59.843916+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:59.844041+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:20:59.844843+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:00.008362+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:01.112991+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:21:01.112991+00:00", "trade", 5.83, 32.0]
["2026-09-23T18:21:01.113027+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:21:01.113027+00:00", "trade", 5.83, 63.0]
["2026-09-23T18:21:01.113057+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:01.113498+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:01.113498+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:01.113974+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:01.114290+00:00", "trade", 5.8311, 1.0]
["2026-09-23T18:21:01.114353+00:00", "trade", 5.8311, 1.0]
["2026-09-23T18:21:01.165632+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:01.292689+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:01.293155+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:02.207177+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:03.685490+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:03.695068+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:21:03.695068+00:00", "trade", 5.83, 36.0]
["2026-09-23T18:21:03.695133+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:03.695614+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:04.188295+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:04.231781+00:00", "trade", 5.8305, 2.0]
["2026-09-23T18:21:04.422492+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:04.423895+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:04.544291+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:09.905237+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:09.905237+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:11.967067+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:13.130511+00:00", "trade", 5.8305, 1.0]
["2026-09-23T18:21:16.870848+00:00", "trade", 5.8331, 5.0]
["2026-09-23T18:21:21.149984+00:00", "trade", 5.8331, 8.0]
["2026-09-23T18:21:25.630945+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:26.431701+00:00", "trade", 5.8303, 1.0]
["2026-09-23T18:21:29.150438+00:00", "trade", 5.8305, 46.0]
["2026-09-23T18:21:29.154494+00:00", "trade", 5.8305, 12.0]
["2026-09-23T18:21:30.008383+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:31.103084+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:31.104707+00:00", "trade", 5.835, 75.0]
["2026-09-23T18:21:31.552144+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:21:31.552144+00:00", "trade", 5.83, 98.0]
["2026-09-23T18:21:36.225428+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:36.747170+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:21:36.849030+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:37.453747+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:38.171302+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:38.264293+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:38.504093+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:39.227006+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:43.115816+00:00", "trade", 5.8334, 5.0]
["2026-09-23T18:21:46.197467+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:46.470168+00:00", "trade", 5.8306, 15.0]
["2026-09-23T18:21:47.671510+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:48.755020+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:50.121943+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:50.760977+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:52.150677+00:00", "trade", 5.8306, 15.0]
["2026-09-23T18:21:53.264867+00:00", "trade", 5.8334, 49.0]
["2026-09-23T18:21:56.068130+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:56.189914+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:21:56.433698+00:00", "trade", 5.8327, 3.0]
["2026-09-23T18:21:57.040796+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:00.008409+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:01.996249+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:22:01.996252+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:22:01.996252+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:22:01.996255+00:00", "trade", 5.83, 95.0]
["2026-09-23T18:22:01.996745+00:00", "trade", 5.83, 27.0]
["2026-09-23T18:22:01.997518+00:00", "trade", 5.832, 1.0]
["2026-09-23T18:22:01.997584+00:00", "trade", 5.832, 1.0]
["2026-09-23T18:22:08.107071+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:09.858999+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:12.716480+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:13.834387+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:13.834408+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:22:13.835054+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:13.835089+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:13.846175+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:20.080336+00:00", "trade", 5.8322, 3.0]
["2026-09-23T18:22:20.960848+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:24.189341+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:24.195380+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:25.125365+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:26.435699+00:00", "trade", 5.8322, 2.0]
["2026-09-23T18:22:28.441141+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:28.441301+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:28.441301+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:28.662993+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:28.815159+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:29.612055+00:00", "trade", 5.8325, 2.0]
["2026-09-23T18:22:29.612660+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:30.008431+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:30.836403+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:31.846308+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:32.337465+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:32.434909+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:22:32.434909+00:00", "trade", 5.83, 98.0]
["2026-09-23T18:22:32.434937+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:32.435378+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:32.748241+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:33.350598+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:33.350794+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:38.306005+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:39.017756+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:39.022277+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:40.831492+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:45.110977+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:46.962578+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:46.973584+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:47.232108+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:47.286445+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:22:47.287044+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:22:47.289176+00:00", "trade", 5.835, 2.0]
["2026-09-23T18:22:51.137069+00:00", "trade", 5.835, 46.0]
["2026-09-23T18:22:51.137725+00:00", "trade", 5.835, 21.0]
["2026-09-23T18:22:51.139379+00:00", "trade", 5.835, 14.0]
["2026-09-23T18:22:52.851762+00:00", "trade", 5.835, 180.0]
["2026-09-23T18:22:52.853013+00:00", "trade", 5.8339, 1.0]
["2026-09-23T18:22:52.853079+00:00", "trade", 5.8339, 1.0]
["2026-09-23T18:22:56.437703+00:00", "trade", 5.8339, 3.0]
["2026-09-23T18:23:00.008466+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:00.096977+00:00", "trade", 5.835, 44.0]
["2026-09-23T18:23:00.124107+00:00", "trade", 5.835, 132.0]
["2026-09-23T18:23:00.124787+00:00", "trade", 5.835, 29.0]
["2026-09-23T18:23:02.873280+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:23:02.873283+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:23:02.873283+00:00", "trade", 5.83, 96.0]
["2026-09-23T18:23:02.873310+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:02.873871+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:02.875270+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:03.347662+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:04.590911+00:00", "trade", 5.8331, 1.0]
["2026-09-23T18:23:04.975516+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:05.074707+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:06.351757+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:10.610764+00:00", "trade", 5.835, 7.0]
["2026-09-23T18:23:15.730436+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:22.589333+00:00", "trade", 5.8308, 100.0]
["2026-09-23T18:23:25.691316+00:00", "trade", 5.835, 2.0]
["2026-09-23T18:23:26.439707+00:00", "trade", 5.8334, 2.0]
["2026-09-23T18:23:26.520434+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:26.520479+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:26.529320+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:26.610083+00:00", "trade", 5.8337, 1.0]
["2026-09-23T18:23:26.998499+00:00", "trade", 5.8386, 1.0]
["2026-09-23T18:23:29.132957+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:30.008488+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:30.525858+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:33.313735+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:23:35.080742+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:39.209426+00:00", "trade", 5.8309, 100.0]
["2026-09-23T18:23:42.451139+00:00", "trade", 5.833, 3.0]
["2026-09-23T18:23:42.688292+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:45.236959+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:46.379534+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:46.770218+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:51.924076+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:23:56.441712+00:00", "trade", 5.8302, 1.0]
["2026-09-23T18:23:56.890110+00:00", "trade", 5.8331, 6.0]
["2026-09-23T18:23:58.155030+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:23:58.156281+00:00", "trade", 5.8331, 1.0]
["2026-09-23T18:23:58.156345+00:00", "trade", 5.8331, 1.0]
["2026-09-23T18:23:58.162464+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:23:58.162590+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:23:58.162786+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:23:58.163228+00:00", "trade", 5.835, 6.0]
["2026-09-23T18:23:58.188479+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:23:58.389549+00:00", "trade", 5.831, 100.0]
["2026-09-23T18:24:00.008515+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:24:03.752386+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:24:03.752389+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:24:03.752389+00:00", "trade", 5.83, 96.0]
["2026-09-23T18:24:03.753415+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:24:03.969312+00:00", "trade", 5.835, 18.0]
["2026-09-23T18:24:09.746529+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:24:09.746532+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:24:09.746532+00:00", "trade", 5.83, 50.0]
["2026-09-23T18:24:09.746534+00:00", "trade", 5.83, 30.0]
["2026-09-23T18:24:09.746787+00:00", "trade", 5.83, 41.0]
["2026-09-23T18:24:09.746860+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:24:09.746862+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:24:09.746865+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:24:09.746868+00:00", "trade", 5.83, 14.0]
["2026-09-23T18:24:09.746872+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:24:09.746878+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:24:09.746878+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:24:09.746880+00:00", "trade", 5.83, 194.0]
["2026-09-23T18:24:09.746885+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:24:09.746885+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:24:09.746886+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:24:09.746889+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:24:09.746889+00:00", "trade", 5.83, 18.0]
["2026-09-23T18:24:09.746889+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:24:09.746889+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:24:09.746892+00:00", "trade", 5.83, 10.0]
["2026-09-23T18:24:09.747081+00:00", "trade", 5.83, 144.0]
["2026-09-23T18:24:09.747081+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:24:09.747094+00:00", "trade", 5.83, 63.0]
["2026-09-23T18:24:09.747164+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:24:09.747515+00:00", "trade", 5.83, 182.0]
["2026-09-23T18:24:09.747515+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:24:09.747519+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:24:09.747520+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:24:09.747520+00:00", "trade", 5.83, 9.0]
["2026-09-23T18:24:09.747605+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:24:09.747653+00:00", "trade", 5.83, 37.0]
["2026-09-23T18:24:09.747925+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:24:09.748137+00:00", "trade", 5.83, 230.0]
["2026-09-23T18:24:09.748140+00:00", "trade", 5.83, 2.0]
["2026-09-23T18:24:09.748141+00:00", "quote", 5.82, 5.84]
["2026-09-23T18:24:09.748181+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.748191+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.748196+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.748928+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.749203+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.749324+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.749885+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.750527+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.750647+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.751088+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.751885+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:09.788066+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:24:09.788090+00:00", "trade", 5.825, 12.0]
["2026-09-23T18:24:09.788866+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:24:09.789666+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:24:09.790426+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:24:09.791187+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:24:09.792026+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:24:10.548308+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:10.764536+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:10.865371+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:12.730718+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:24:16.617449+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:24:26.443728+00:00", "trade", 5.8298, 19.0]
["2026-09-23T18:24:26.851127+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:28.157708+00:00", "trade", 5.8296, 3.0]
["2026-09-23T18:24:28.157756+00:00", "trade", 5.8296, 3.0]
["2026-09-23T18:24:28.904227+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:29.807568+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:30.008546+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:31.144593+00:00", "trade", 5.831, 9.0]
["2026-09-23T18:24:34.192785+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:34.192799+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:24:34.193306+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:34.193787+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:34.761938+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:35.020227+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:35.122294+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:35.158545+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:36.264423+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:36.264864+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:36.366716+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:36.435119+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:36.435600+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:24:56.445711+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:24:58.430216+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:00.008587+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:03.062958+00:00", "trade", 5.825, 7.0]
["2026-09-23T18:25:03.064005+00:00", "trade", 5.825, 18.0]
["2026-09-23T18:25:03.067845+00:00", "trade", 5.825, 2.0]
["2026-09-23T18:25:04.632887+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:04.632893+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:25:04.633364+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:04.639759+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:10.113933+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:10.113988+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:10.350465+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:11.139649+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:25:15.002321+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:15.774030+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:15.866615+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:15.867096+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:15.867096+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:15.867537+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:16.777956+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:18.081966+00:00", "trade", 5.8322, 100.0]
["2026-09-23T18:25:18.175567+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:22.903027+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:22.903488+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:23.929882+00:00", "trade", 5.8322, 10.0]
["2026-09-23T18:25:23.930955+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:23.931396+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:26.447706+00:00", "trade", 5.8212, 1.0]
["2026-09-23T18:25:29.276788+00:00", "trade", 5.8322, 1.0]
["2026-09-23T18:25:30.008624+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:30.998812+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:32.252645+00:00", "trade", 5.8212, 4.0]
["2026-09-23T18:25:35.076665+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:25:35.076698+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:35.077180+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:35.077180+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:35.178731+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:25:42.908162+00:00", "trade", 5.8303, 1.0]
["2026-09-23T18:25:42.910144+00:00", "trade", 5.825, 40.0]
["2026-09-23T18:25:43.596585+00:00", "trade", 5.8327, 100.0]
["2026-09-23T18:25:43.604509+00:00", "trade", 5.8302, 100.0]
["2026-09-23T18:25:49.631637+00:00", "trade", 5.8331, 18.0]
["2026-09-23T18:25:50.683329+00:00", "trade", 5.8331, 100.0]
["2026-09-23T18:25:51.811301+00:00", "trade", 5.8288, 3.0]
["2026-09-23T18:25:56.449701+00:00", "trade", 5.8216, 1.0]
["2026-09-23T18:25:59.750057+00:00", "trade", 5.8323, 48.0]
["2026-09-23T18:26:00.008655+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:01.099919+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:01.100395+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:01.100410+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:01.100836+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:01.100901+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:01.194268+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:01.314589+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:01.979685+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:02.097761+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:02.098282+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:02.098763+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:02.837804+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:03.106768+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:03.107209+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:03.234973+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:03.343325+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:05.167699+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:26:05.769820+00:00", "trade", 5.8316, 100.0]
["2026-09-23T18:26:08.856759+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:08.857200+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:09.789497+00:00", "trade", 5.8274, 6.0]
["2026-09-23T18:26:10.398984+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:10.759656+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:10.760137+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:10.760137+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:10.760608+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:11.409590+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:11.411751+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:12.090975+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:13.143591+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:13.436167+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:13.540319+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:13.674608+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:13.708800+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:13.709296+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:13.709737+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:14.197568+00:00", "trade", 5.8316, 18.0]
["2026-09-23T18:26:14.198762+00:00", "trade", 5.825, 7.0]
["2026-09-23T18:26:14.730257+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:14.730989+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:14.936297+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:14.936733+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:20.711893+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:21.100928+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:21.101374+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:21.770559+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:22.030562+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:22.826518+00:00", "trade", 5.8299, 45.0]
["2026-09-23T18:26:22.827769+00:00", "trade", 5.8226, 1.0]
["2026-09-23T18:26:22.827832+00:00", "trade", 5.8226, 1.0]
["2026-09-23T18:26:22.843544+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:22.844025+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:23.013838+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:23.114873+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:23.217628+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:23.218084+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:23.252275+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:23.858756+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:23.859192+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:24.661494+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:24.706712+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:25.205512+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:26.451715+00:00", "trade", 5.8265, 1.0]
["2026-09-23T18:26:29.548804+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:30.008697+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:30.151561+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:30.267557+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:33.229715+00:00", "trade", 5.826, 4.0]
["2026-09-23T18:26:33.230805+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:33.231241+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:33.263412+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:33.472118+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:33.472559+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:33.631492+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:33.632048+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:35.372620+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:35.373056+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:35.613227+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:26:35.614174+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:36.199846+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:36.200367+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:36.200803+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:36.444527+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:38.700659+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:38.701100+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:38.810776+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:38.993274+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:39.295843+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:46.080688+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:46.210551+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:26:56.453704+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:26:59.369743+00:00", "trade", 5.8314, 200.0]
["2026-09-23T18:27:00.008728+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:03.052778+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:03.171014+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:03.336202+00:00", "trade", 5.828, 16.0]
["2026-09-23T18:27:05.090674+00:00", "trade", 5.8287, 100.0]
["2026-09-23T18:27:06.397739+00:00", "trade", 5.82, 6.0]
["2026-09-23T18:27:06.397742+00:00", "trade", 5.82, 94.0]
["2026-09-23T18:27:06.398389+00:00", "trade", 5.825, 19.0]
["2026-09-23T18:27:06.398419+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:06.398530+00:00", "trade", 5.825, 26.0]
["2026-09-23T18:27:06.399461+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:07.445843+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:09.210573+00:00", "trade", 5.8308, 100.0]
["2026-09-23T18:27:13.832576+00:00", "trade", 5.8308, 200.0]
["2026-09-23T18:27:14.962806+00:00", "trade", 5.8308, 100.0]
["2026-09-23T18:27:14.963885+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:14.963885+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:16.185965+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:16.397673+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:16.398109+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:16.560725+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:16.561161+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:16.668517+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:16.977741+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:17.430126+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:17.891598+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:19.122438+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:26.455705+00:00", "trade", 5.8222, 1.0]
["2026-09-23T18:27:26.456824+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:26.456824+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:28.498496+00:00", "trade", 5.8308, 44.0]
["2026-09-23T18:27:28.499564+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:28.499564+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:30.008755+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:30.082957+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:31.251337+00:00", "trade", 5.8308, 100.0]
["2026-09-23T18:27:34.387003+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:27:35.395527+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:35.716109+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:37.809870+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:39.842370+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:39.843733+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:39.950828+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:41.021713+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:45.370087+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:45.447471+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:45.589238+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:46.357288+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:46.689201+00:00", "trade", 5.8227, 3.0]
["2026-09-23T18:27:46.689302+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:46.690275+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:46.690716+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:46.809277+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:47.020550+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:48.031873+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:50.023321+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:50.300650+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:52.041497+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:54.753943+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:55.319402+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:56.436246+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:27:56.457706+00:00", "trade", 5.8201, 1.0]
["2026-09-23T18:28:00.008792+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:00.174922+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:00.175418+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:00.175859+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:03.129972+00:00", "trade", 5.8306, 55.0]
["2026-09-23T18:28:03.130069+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:04.120022+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:04.950063+00:00", "trade", 5.8306, 100.0]
["2026-09-23T18:28:05.917524+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:06.931595+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:28:06.931689+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:10.370466+00:00", "trade", 5.8249, 4.0]
["2026-09-23T18:28:10.373362+00:00", "trade", 5.8249, 1.0]
["2026-09-23T18:28:20.569971+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:20.592455+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:20.711653+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:22.153780+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:25.376048+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:26.459704+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:28:29.580285+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:29.580340+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:29.580816+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:30.008823+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:32.998022+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:32.999446+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:32.999451+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:37.723462+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:37.723465+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:28:37.723598+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:37.724104+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:37.724104+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:37.724719+00:00", "trade", 5.8225, 1.0]
["2026-09-23T18:28:37.724783+00:00", "trade", 5.8225, 1.0]
["2026-09-23T18:28:37.726224+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:37.776764+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:38.228503+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:39.795512+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:39.795978+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:39.897529+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:40.594551+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:42.523665+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:43.567686+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:44.271076+00:00", "trade", 5.8303, 10.0]
["2026-09-23T18:28:44.271173+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:44.272151+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:48.558507+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:50.460738+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:53.270203+00:00", "trade", 5.8303, 5.0]
["2026-09-23T18:28:53.270295+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:53.277833+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:53.467664+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:53.513754+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:55.079550+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:55.083665+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:55.186259+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:56.462494+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:28:56.575911+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:57.494449+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:58.424394+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:28:58.424870+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:00.008855+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:00.351138+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:00.452674+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:00.606139+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:02.799933+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:02.820662+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:02.923136+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:03.012964+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:03.749814+00:00", "trade", 5.8246, 3.0]
["2026-09-23T18:29:03.749906+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:03.750883+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:03.753065+00:00", "trade", 5.8246, 1.0]
["2026-09-23T18:29:03.797714+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:03.798656+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:08.145392+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:08.160934+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:08.160998+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:29:09.000153+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:09.067247+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:11.424179+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:29:11.424254+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:11.474704+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:12.925229+00:00", "trade", 5.825, 15.0]
["2026-09-23T18:29:12.925321+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:12.984567+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:15.496061+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:15.512385+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:15.665869+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:15.675357+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:15.791237+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:15.929481+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:16.978263+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:19.310039+00:00", "trade", 5.83, 16.0]
["2026-09-23T18:29:19.310145+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:19.311102+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:19.312015+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:19.326850+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:19.327787+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:19.431880+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:19.799137+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:20.625366+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:20.729363+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:22.095805+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:22.224005+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:25.370549+00:00", "trade", 5.8226, 2.0]
["2026-09-23T18:29:26.463704+00:00", "trade", 5.8232, 2.0]
["2026-09-23T18:29:27.478172+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:27.478225+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:29:27.478889+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:27.530847+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:30.008901+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:31.265434+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:29:31.265473+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:31.305393+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:38.600759+00:00", "trade", 5.82, 6.0]
["2026-09-23T18:29:38.600761+00:00", "trade", 5.82, 94.0]
["2026-09-23T18:29:38.600770+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:38.600926+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:38.601412+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:38.601412+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:38.601607+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:38.901816+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:42.635624+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:50.212732+00:00", "trade", 5.83, 30.0]
["2026-09-23T18:29:50.213744+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:50.239129+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:50.240072+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:50.318779+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:50.353146+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:55.332469+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:56.003068+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:56.003499+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:56.003945+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:56.465700+00:00", "trade", 5.8223, 1.0]
["2026-09-23T18:29:57.793648+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:29:58.931036+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:00.008933+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:05.020222+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:05.133076+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:06.247910+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:06.372717+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:06.390197+00:00", "trade", 5.823, 2.0]
["2026-09-23T18:30:06.390293+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:06.393457+00:00", "trade", 5.823, 2.0]
["2026-09-23T18:30:06.420059+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:06.420966+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:06.533930+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:07.291616+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:07.291655+00:00", "trade", 5.825, 56.0]
["2026-09-23T18:30:07.293054+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:07.293535+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:07.293976+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:07.294831+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:30:08.595995+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:09.174643+00:00", "trade", 5.825, 19.0]
["2026-09-23T18:30:10.380431+00:00", "trade", 5.825, 12.0]
["2026-09-23T18:30:10.380511+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:10.381682+00:00", "trade", 5.8234, 1.0]
["2026-09-23T18:30:10.381745+00:00", "trade", 5.8234, 1.0]
["2026-09-23T18:30:10.396424+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:13.410480+00:00", "trade", 5.8231, 2.0]
["2026-09-23T18:30:13.414365+00:00", "trade", 5.8231, 1.0]
["2026-09-23T18:30:13.773450+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:18.339125+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:18.353505+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:18.810861+00:00", "trade", 5.824, 4.0]
["2026-09-23T18:30:22.303121+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:30:22.303216+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:22.375102+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:22.376079+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:22.666670+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:23.318953+00:00", "trade", 5.825, 33.0]
["2026-09-23T18:30:23.919101+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:24.304200+00:00", "trade", 5.83, 16.0]
["2026-09-23T18:30:25.401299+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.438516+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:30:25.438542+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.439124+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.439144+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.439149+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.439149+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.439204+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.439490+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.440011+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.472699+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.472734+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.472884+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.488140+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.540745+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.541227+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.605184+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.605203+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:25.605665+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:26.467700+00:00", "trade", 5.8264, 3.0]
["2026-09-23T18:30:26.878339+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:26.918154+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:29.114108+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:29.114499+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:29.163284+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:29.164081+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:29.166632+00:00", "trade", 5.825, 108.0]
["2026-09-23T18:30:29.166723+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:30.008960+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:32.793582+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:39.134710+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:30:39.134797+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:39.135805+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:39.135805+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:41.609323+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:41.609799+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:41.920312+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:42.461323+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:42.909100+00:00", "trade", 5.8249, 2.0]
["2026-09-23T18:30:43.449566+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:43.449607+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:44.720181+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:45.300811+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:49.208433+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:49.208919+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:49.209400+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:49.215880+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:53.965618+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:53.966185+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:53.970986+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:54.071941+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:54.723555+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:54.829747+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:54.830464+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:54.831185+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:56.469698+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:30:57.024257+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:30:58.367189+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:00.009001+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:01.951462+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:02.058055+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:06.979576+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:07.567559+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:08.449655+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:08.449655+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:09.575469+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:31:09.575556+00:00", "trade", 5.825, 56.0]
["2026-09-23T18:31:09.575561+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:09.576498+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:09.576726+00:00", "trade", 5.8261, 1.0]
["2026-09-23T18:31:09.631198+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:09.940378+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:10.044090+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:10.088145+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:10.088626+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:10.429552+00:00", "trade", 5.8286, 100.0]
["2026-09-23T18:31:11.871527+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:11.973480+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:12.695751+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:12.799788+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:12.820252+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:12.820688+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:14.079124+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:14.196879+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:14.227371+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:15.823850+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:16.167201+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:16.167642+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:16.168159+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:16.350522+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:16.469780+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:17.197640+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:17.670810+00:00", "trade", 5.826, 1.0]
["2026-09-23T18:31:19.765929+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:20.827156+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:20.970912+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:20.977308+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:22.754025+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:22.754081+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:31:22.817200+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:24.211494+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:25.116019+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:25.925172+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:26.471699+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:31:26.587070+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:26.920747+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:26.921695+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:26.926080+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:28.073748+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:28.074189+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:30.009032+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:33.070970+00:00", "trade", 5.8281, 10.0]
["2026-09-23T18:31:33.071139+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:33.071848+00:00", "trade", 5.8248, 8.0]
["2026-09-23T18:31:33.072837+00:00", "trade", 5.8248, 2.0]
["2026-09-23T18:31:33.085298+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:34.066099+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:34.289153+00:00", "trade", 5.8251, 3.0]
["2026-09-23T18:31:36.743206+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:37.976537+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:37.981785+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:39.290898+00:00", "trade", 5.8248, 17.0]
["2026-09-23T18:31:39.294678+00:00", "trade", 5.8248, 5.0]
["2026-09-23T18:31:39.294770+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:39.296428+00:00", "trade", 5.8248, 1.0]
["2026-09-23T18:31:39.299215+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:31:39.326039+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:39.332084+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:31:40.016676+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:31:42.795274+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.795297+00:00", "trade", 5.83, 195.0]
["2026-09-23T18:31:42.795334+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.795815+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.795856+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.795856+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.795856+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.795861+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.796216+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.796337+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:42.976675+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:43.909537+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:43.988204+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:44.072780+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:44.663785+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:44.971601+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:45.188271+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.111708+00:00", "trade", 5.8283, 14.0]
["2026-09-23T18:31:46.214530+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.214530+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.214925+00:00", "trade", 5.825, 296.0]
["2026-09-23T18:31:46.215006+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.215046+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.215061+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.215127+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.215247+00:00", "trade", 5.825, 7.0]
["2026-09-23T18:31:46.215322+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.215528+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.215808+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:46.215878+00:00", "trade", 5.825, 11.0]
["2026-09-23T18:31:46.216173+00:00", "trade", 5.8265, 1.0]
["2026-09-23T18:31:46.216447+00:00", "trade", 5.825, 22.0]
["2026-09-23T18:31:46.218645+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:31:46.219553+00:00", "trade", 5.825, 14.0]
["2026-09-23T18:31:46.220251+00:00", "trade", 5.825, 16.0]
["2026-09-23T18:31:46.317279+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:47.664957+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:47.665438+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:56.439657+00:00", "trade", 5.8251, 50.0]
["2026-09-23T18:31:56.439751+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:56.442372+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:56.473700+00:00", "trade", 5.8264, 5.0]
["2026-09-23T18:31:56.473817+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:56.474779+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:31:56.840463+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:00.009054+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:00.983088+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:00.988586+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:10.455079+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:10.455125+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:32:10.455128+00:00", "trade", 5.825, 56.0]
["2026-09-23T18:32:10.525521+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:17.991916+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:17.997123+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:23.563578+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:32:23.563672+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:23.564615+00:00", "trade", 5.825, 21.0]
["2026-09-23T18:32:23.564748+00:00", "trade", 5.825, 30.0]
["2026-09-23T18:32:23.582382+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:23.583354+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:25.044867+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:26.475705+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:32:26.922670+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:26.928143+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:30.009085+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:33.157028+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:32:33.247316+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:33.248002+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:33.248273+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:33.296563+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:33.510115+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:34.547877+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:35.188243+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:35.515190+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:35.949636+00:00", "trade", 5.8278, 16.0]
["2026-09-23T18:32:36.735987+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:36.736428+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:37.780679+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:37.809378+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:37.997635+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:38.002948+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:38.981263+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:38.981306+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:32:38.996314+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:32:38.996409+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:40.709131+00:00", "trade", 5.8262, 2.0]
["2026-09-23T18:32:40.736223+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:40.736246+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:32:40.798035+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:40.799028+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:40.884977+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:41.165869+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:42.819885+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:42.820361+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:48.071940+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:32:48.072032+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:48.074286+00:00", "trade", 5.825, 19.0]
["2026-09-23T18:32:48.096525+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:48.097478+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:48.349403+00:00", "trade", 5.8253, 10.0]
["2026-09-23T18:32:50.076200+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:50.230717+00:00", "trade", 5.8253, 1.0]
["2026-09-23T18:32:51.521996+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:51.522472+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:51.582490+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.793167+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.795167+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.795205+00:00", "trade", 5.83, 228.0]
["2026-09-23T18:32:52.795207+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.795723+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.795804+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.795809+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.796004+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.796044+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:52.796453+00:00", "trade", 5.8269, 1.0]
["2026-09-23T18:32:52.847702+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:54.376079+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:54.381602+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:54.523209+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:54.576385+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:54.844913+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:54.880242+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:55.577790+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:55.578231+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:55.578672+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:55.583474+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:55.699349+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:55.722679+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:55.824431+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:56.475564+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:56.477706+00:00", "trade", 5.8282, 3.0]
["2026-09-23T18:32:56.658824+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:56.732885+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:56.842160+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:58.817765+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:58.945002+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:59.257505+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:59.363382+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:32:59.927277+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:00.009117+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:00.056078+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:00.085819+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:00.356787+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:00.392989+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:11.347676+00:00", "trade", 5.825, 18.0]
["2026-09-23T18:33:11.574727+00:00", "trade", 5.82, 82.0]
["2026-09-23T18:33:11.575371+00:00", "trade", 5.82, 18.0]
["2026-09-23T18:33:11.575790+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:11.575790+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:11.576030+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:11.576132+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:33:11.576351+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:11.576712+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:11.576752+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:11.577193+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:12.160469+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:13.290283+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:33:13.290294+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:13.291026+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:13.526220+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:15.369548+00:00", "trade", 5.8269, 1.0]
["2026-09-23T18:33:17.013418+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:17.018620+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:17.167840+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:33:17.167930+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:17.718273+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:21.744175+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:26.479704+00:00", "trade", 5.8209, 3.0]
["2026-09-23T18:33:26.923454+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:26.929042+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:28.153478+00:00", "trade", 5.825, 3.0]
["2026-09-23T18:33:28.153558+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:28.187138+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:30.009148+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:33.068951+00:00", "trade", 5.825, 8.0]
["2026-09-23T18:33:33.069029+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:33.070175+00:00", "trade", 5.825, 11.0]
["2026-09-23T18:33:33.120286+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:38.495711+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:38.495777+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:33:38.495902+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:38.496378+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:38.506387+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:38.511950+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:33:38.513213+00:00", "trade", 5.825, 132.0]
["2026-09-23T18:33:38.514193+00:00", "trade", 5.825, 8.0]
["2026-09-23T18:33:38.514458+00:00", "trade", 5.8225, 1.0]
["2026-09-23T18:33:38.555568+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:40.020645+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:40.026053+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:40.814811+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:33:40.814813+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:40.815534+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:40.888518+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:41.754521+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:42.125039+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:33:48.365908+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:48.589139+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:55.026567+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:55.026638+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:55.031800+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:56.035390+00:00", "trade", 5.825, 10.0]
["2026-09-23T18:33:56.035395+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:56.066519+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:56.481705+00:00", "trade", 5.8228, 3.0]
["2026-09-23T18:33:57.442401+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:33:57.442494+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:57.475904+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:57.476991+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:33:58.310903+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:00.009175+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:00.016524+00:00", "trade", 5.8251, 100.0]
["2026-09-23T18:34:01.249620+00:00", "trade", 5.822, 8.0]
["2026-09-23T18:34:01.253472+00:00", "trade", 5.822, 3.0]
["2026-09-23T18:34:03.185352+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:12.564908+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:12.564932+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:34:12.565414+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:14.700022+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:14.700067+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:14.777732+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:16.846208+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:18.152307+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:18.152358+00:00", "trade", 5.825, 3.0]
["2026-09-23T18:34:18.204090+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:19.014543+00:00", "trade", 5.8223, 1.0]
["2026-09-23T18:34:19.015874+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:19.016430+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:19.016430+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:19.016871+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:19.059894+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:20.086428+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:20.128721+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:34:22.033160+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:22.038307+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:25.440522+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:25.441039+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:26.483706+00:00", "trade", 5.8206, 1.0]
["2026-09-23T18:34:28.068294+00:00", "trade", 5.825, 8.0]
["2026-09-23T18:34:28.068373+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:28.095813+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:28.241945+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:28.242426+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:29.135313+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:29.243876+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:29.247876+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:29.368237+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:29.470144+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:29.609074+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:30.009205+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:39.037060+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:39.044468+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:39.591242+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:39.591678+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:39.693831+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:39.694312+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:43.006890+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:43.006900+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:43.006945+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:34:43.009987+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:43.010082+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:43.438460+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:49.730067+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:34:49.730163+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:49.731039+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:34:49.731318+00:00", "trade", 5.8213, 1.0]
["2026-09-23T18:34:49.731451+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:34:56.485703+00:00", "trade", 5.8228, 1.0]
["2026-09-23T18:34:59.047852+00:00", "trade", 5.825, 9.0]
["2026-09-23T18:34:59.051335+00:00", "trade", 5.825, 2.0]
["2026-09-23T18:35:00.009236+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:00.069852+00:00", "trade", 5.8245, 4.0]
["2026-09-23T18:35:00.571375+00:00", "trade", 5.8248, 100.0]
["2026-09-23T18:35:02.084466+00:00", "trade", 5.8221, 9.0]
["2026-09-23T18:35:03.532320+00:00", "trade", 5.825, 12.0]
["2026-09-23T18:35:08.149634+00:00", "trade", 5.8222, 1.0]
["2026-09-23T18:35:13.115534+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:35:13.121569+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:35:13.221921+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:35:13.341963+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:35:13.341963+00:00", "trade", 5.82, 7.0]
["2026-09-23T18:35:13.342448+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:16.214098+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:35:16.214098+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:35:16.214101+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:35:16.214134+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:35:16.214619+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:16.216597+00:00", "trade", 5.825, 3.0]
["2026-09-23T18:35:19.624969+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:19.625450+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:25.522394+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:25.555749+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:25.745164+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:25.745640+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:26.487701+00:00", "trade", 5.8243, 1.0]
["2026-09-23T18:35:26.524527+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:35:26.524972+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:26.525183+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:26.526761+00:00", "trade", 5.825, 8.0]
["2026-09-23T18:35:26.527688+00:00", "trade", 5.825, 44.0]
["2026-09-23T18:35:26.528210+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:26.528367+00:00", "trade", 5.825, 115.0]
["2026-09-23T18:35:28.713203+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:29.958367+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:30.009273+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:30.160993+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:37.061242+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:37.066645+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:40.905201+00:00", "trade", 5.825, 30.0]
["2026-09-23T18:35:40.905313+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:40.924167+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:40.924223+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:40.925611+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:41.824036+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:42.106933+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:42.703234+00:00", "trade", 5.8231, 100.0]
["2026-09-23T18:35:43.889389+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:43.889494+00:00", "trade", 5.82, 3.0]
["2026-09-23T18:35:43.889494+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:43.889497+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:43.889497+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:43.889520+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:43.889530+00:00", "trade", 5.82, 3.0]
["2026-09-23T18:35:43.889533+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:43.889533+00:00", "trade", 5.82, 86.0]
["2026-09-23T18:35:43.890016+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:43.890056+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:43.890577+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:43.890793+00:00", "trade", 5.8239, 1.0]
["2026-09-23T18:35:43.966397+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:46.450155+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:47.423042+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:47.423694+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:47.424606+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:47.766288+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:50.785348+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:50.785425+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:35:52.365132+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:52.365569+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:54.332744+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:54.333651+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:54.333931+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:54.334132+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:54.341359+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:54.341361+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:35:54.341580+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:54.392045+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:54.471919+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:55.152572+00:00", "trade", 5.8245, 15.0]
["2026-09-23T18:35:56.232327+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:35:56.232330+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:35:56.232336+00:00", "trade", 5.82, 22.0]
["2026-09-23T18:35:56.232336+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:35:56.232338+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:56.232339+00:00", "trade", 5.82, 8.0]
["2026-09-23T18:35:56.232339+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:35:56.232342+00:00", "trade", 5.82, 10.0]
["2026-09-23T18:35:56.232345+00:00", "trade", 5.82, 32.0]
["2026-09-23T18:35:56.232345+00:00", "trade", 5.82, 32.0]
["2026-09-23T18:35:56.232351+00:00", "trade", 5.82, 200.0]
["2026-09-23T18:35:56.232351+00:00", "trade", 5.82, 200.0]
["2026-09-23T18:35:56.232351+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:35:56.232354+00:00", "trade", 5.82, 300.0]
["2026-09-23T18:35:56.232354+00:00", "trade", 5.82, 144.0]
["2026-09-23T18:35:56.232423+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:56.232823+00:00", "trade", 5.82, 3.0]
["2026-09-23T18:35:56.232826+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:56.232826+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:35:56.232829+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:56.232832+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:56.232832+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:56.232832+00:00", "trade", 5.82, 3.0]
["2026-09-23T18:35:56.232863+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:56.232863+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:56.232865+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:56.232868+00:00", "trade", 5.82, 10.0]
["2026-09-23T18:35:56.232868+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:35:56.233346+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:56.233386+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:56.233827+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:56.233982+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:56.489703+00:00", "trade", 5.8208, 12.0]
["2026-09-23T18:35:56.579338+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:35:57.792406+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:00.009299+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:00.314065+00:00", "trade", 5.82, 25.0]
["2026-09-23T18:36:00.314429+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:36:00.314915+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:00.633818+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:03.151928+00:00", "trade", 5.825, 3.0]
["2026-09-23T18:36:03.152554+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:03.153196+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:03.169675+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:03.731585+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:08.751442+00:00", "trade", 5.8211, 6.0]
["2026-09-23T18:36:08.753653+00:00", "trade", 5.8211, 4.0]
["2026-09-23T18:36:12.643024+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:13.892707+00:00", "trade", 5.8201, 1.0]
["2026-09-23T18:36:14.326382+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:36:18.691271+00:00", "trade", 5.8234, 200.0]
["2026-09-23T18:36:18.693167+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:18.694311+00:00", "trade", 5.8234, 100.0]
["2026-09-23T18:36:22.210519+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:22.212115+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:22.213468+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:26.491698+00:00", "trade", 5.8202, 1.0]
["2026-09-23T18:36:26.493581+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:28.995917+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:30.009326+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:32.409886+00:00", "trade", 5.8234, 1.0]
["2026-09-23T18:36:32.411625+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:32.412141+00:00", "trade", 5.825, 7.0]
["2026-09-23T18:36:33.356390+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:36.484870+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:36.501509+00:00", "trade", 5.82, 9.0]
["2026-09-23T18:36:36.502437+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:37.285207+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:39.802225+00:00", "trade", 5.825, 75.0]
["2026-09-23T18:36:41.710296+00:00", "trade", 5.8221, 7.0]
["2026-09-23T18:36:43.732906+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:44.767556+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:36:44.768041+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:46.136758+00:00", "trade", 5.8225, 3.0]
["2026-09-23T18:36:46.138648+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.791962+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.792985+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.857273+00:00", "trade", 5.825, 776.0]
["2026-09-23T18:36:47.857729+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.857759+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.857769+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.857965+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:36:47.858125+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.858285+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.858401+00:00", "trade", 5.825, 63.0]
["2026-09-23T18:36:47.858422+00:00", "trade", 5.825, 311.0]
["2026-09-23T18:36:47.858572+00:00", "trade", 5.824, 1.0]
["2026-09-23T18:36:47.858726+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:47.858915+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:36:48.263578+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:48.430996+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:49.080725+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:52.123236+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:52.123712+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:52.147191+00:00", "trade", 5.82, 51.0]
["2026-09-23T18:36:52.147195+00:00", "trade", 5.82, 8.0]
["2026-09-23T18:36:52.147195+00:00", "trade", 5.82, 6.0]
["2026-09-23T18:36:52.147200+00:00", "trade", 5.82, 8.0]
["2026-09-23T18:36:52.147206+00:00", "trade", 5.82, 10.0]
["2026-09-23T18:36:52.147283+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:52.147407+00:00", "trade", 5.82, 10.0]
["2026-09-23T18:36:52.147423+00:00", "trade", 5.82, 6.0]
["2026-09-23T18:36:52.147423+00:00", "trade", 5.82, 9.0]
["2026-09-23T18:36:52.147464+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:52.147464+00:00", "trade", 5.82, 8.0]
["2026-09-23T18:36:52.147471+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:52.147471+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:52.147477+00:00", "trade", 5.82, 8.0]
["2026-09-23T18:36:52.147477+00:00", "trade", 5.82, 8.0]
["2026-09-23T18:36:52.147479+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:52.147485+00:00", "trade", 5.82, 217.0]
["2026-09-23T18:36:52.147485+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:52.147489+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:52.147492+00:00", "trade", 5.82, 7.0]
["2026-09-23T18:36:52.147492+00:00", "trade", 5.82, 59.0]
["2026-09-23T18:36:52.147611+00:00", "trade", 5.82, 39.0]
["2026-09-23T18:36:52.147615+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:52.147622+00:00", "trade", 5.82, 8.0]
["2026-09-23T18:36:52.147627+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:52.147627+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:36:52.147627+00:00", "trade", 5.82, 10.0]
["2026-09-23T18:36:52.147630+00:00", "trade", 5.82, 5.0]
["2026-09-23T18:36:52.147630+00:00", "trade", 5.82, 2.0]
["2026-09-23T18:36:52.147651+00:00", "trade", 5.82, 17.0]
["2026-09-23T18:36:52.147651+00:00", "trade", 5.82, 40.0]
["2026-09-23T18:36:52.147657+00:00", "trade", 5.82, 10.0]
["2026-09-23T18:36:52.147657+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:36:52.147846+00:00", "trade", 5.82, 341.0]
["2026-09-23T18:36:52.147850+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:52.147930+00:00", "trade", 5.82, 90.0]
["2026-09-23T18:36:52.147944+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:36:52.147949+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:36:52.147954+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:36:52.147995+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:36:52.148030+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:36:52.148035+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:36:52.148050+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.148290+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.148350+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.148741+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.148962+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.149097+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.149371+00:00", "trade", 5.81, 156.0]
["2026-09-23T18:36:52.149403+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.149423+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.149709+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.150280+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.150380+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.150871+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.151232+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.151265+00:00", "trade", 5.81, 40.0]
["2026-09-23T18:36:52.154444+00:00", "trade", 5.82, 4.0]
["2026-09-23T18:36:52.155001+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:52.172884+00:00", "trade", 5.82, 6.0]
["2026-09-23T18:36:52.175129+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:53.812684+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:36:53.813932+00:00", "trade", 5.8215, 20.0]
["2026-09-23T18:36:54.381648+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:55.922143+00:00", "trade", 5.815, 40.0]
["2026-09-23T18:36:57.114894+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:57.115335+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:57.116744+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:36:57.144825+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:36:57.290631+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:00.009342+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:02.606520+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:02.607442+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:02.607442+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:02.609121+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:02.609602+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:02.609602+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:04.751378+00:00", "trade", 5.8226, 200.0]
["2026-09-23T18:37:05.400946+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:06.534921+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:07.243016+00:00", "trade", 5.815, 480.0]
["2026-09-23T18:37:07.244067+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:07.244067+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:07.363665+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:07.470579+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:07.678208+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:07.678649+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:07.988671+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:07.989828+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:08.351348+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:08.596395+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:09.091641+00:00", "trade", 5.8213, 50.0]
["2026-09-23T18:37:09.601995+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:13.214490+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:13.214926+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:13.214966+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:13.215407+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:13.215888+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:13.312799+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:14.007906+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:14.648393+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:14.649034+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:14.861065+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:37:14.862146+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:14.862582+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:15.590370+00:00", "trade", 5.8222, 400.0]
["2026-09-23T18:37:16.127197+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:17.114955+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:17.859705+00:00", "trade", 5.8186, 3.0]
["2026-09-23T18:37:18.165331+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:18.165847+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:18.288895+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:18.959015+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:37:20.490017+00:00", "trade", 5.82, 7.0]
["2026-09-23T18:37:20.494266+00:00", "trade", 5.82, 3.0]
["2026-09-23T18:37:21.459957+00:00", "trade", 5.8221, 100.0]
["2026-09-23T18:37:21.464350+00:00", "trade", 5.8221, 200.0]
["2026-09-23T18:37:23.815701+00:00", "trade", 5.8151, 6.0]
["2026-09-23T18:37:25.689263+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:25.689263+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:25.689733+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:27.620768+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:30.009370+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:30.742386+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:30.742907+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:34.385008+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:34.487522+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:41.729872+00:00", "trade", 5.8199, 1.0]
["2026-09-23T18:37:45.298989+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:37:47.217142+00:00", "trade", 5.8116, 269.0]
["2026-09-23T18:37:48.144769+00:00", "trade", 5.8206, 70.0]
["2026-09-23T18:37:53.817703+00:00", "trade", 5.8125, 3.0]
["2026-09-23T18:37:54.204485+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:37:54.204931+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:00.009396+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:05.614858+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:05.615394+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:06.392215+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:06.392681+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:06.400720+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.323024+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:38:08.323600+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.323615+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.323615+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.323621+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.323666+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.323666+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.323670+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.324272+00:00", "trade", 5.8144, 1.0]
["2026-09-23T18:38:08.325104+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.328752+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:08.541313+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:09.080644+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:09.081165+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:09.189483+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:09.190079+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:10.118501+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:11.438659+00:00", "trade", 5.815, 4000.0]
["2026-09-23T18:38:11.439450+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:11.439731+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:11.439891+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:11.439910+00:00", "trade", 5.8151, 29.0]
["2026-09-23T18:38:11.799731+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:13.729182+00:00", "trade", 5.8197, 100.0]
["2026-09-23T18:38:15.740003+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:38:21.825683+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:21.832510+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:21.939985+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:21.940446+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:21.940506+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:23.138975+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:23.139456+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:24.312904+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:24.328321+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:24.329078+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:27.544685+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:30.009423+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.437788+00:00", "trade", 5.815, 4000.0]
["2026-09-23T18:38:35.437812+00:00", "trade", 5.815, 311.0]
["2026-09-23T18:38:35.437849+00:00", "trade", 5.815, 18.0]
["2026-09-23T18:38:35.437897+00:00", "trade", 5.815, 248.0]
["2026-09-23T18:38:35.437903+00:00", "trade", 5.815, 311.0]
["2026-09-23T18:38:35.438399+00:00", "trade", 5.815, 311.0]
["2026-09-23T18:38:35.438415+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.438415+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.438420+00:00", "trade", 5.815, 311.0]
["2026-09-23T18:38:35.438444+00:00", "trade", 5.815, 63.0]
["2026-09-23T18:38:35.438483+00:00", "trade", 5.815, 311.0]
["2026-09-23T18:38:35.438490+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.438495+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.438891+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.439036+00:00", "trade", 5.815, 29.0]
["2026-09-23T18:38:35.439797+00:00", "trade", 5.815, 311.0]
["2026-09-23T18:38:35.443388+00:00", "trade", 5.81, 6.0]
["2026-09-23T18:38:35.443392+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.443397+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.443466+00:00", "trade", 5.815, 250.0]
["2026-09-23T18:38:35.443469+00:00", "trade", 5.815, 250.0]
["2026-09-23T18:38:35.443689+00:00", "trade", 5.81, 5.0]
["2026-09-23T18:38:35.443692+00:00", "trade", 5.81, 12.0]
["2026-09-23T18:38:35.443692+00:00", "trade", 5.81, 5.0]
["2026-09-23T18:38:35.443764+00:00", "trade", 5.81, 8.0]
["2026-09-23T18:38:35.443764+00:00", "trade", 5.81, 5.0]
["2026-09-23T18:38:35.443768+00:00", "trade", 5.81, 8.0]
["2026-09-23T18:38:35.443768+00:00", "trade", 5.81, 2.0]
["2026-09-23T18:38:35.443770+00:00", "trade", 5.81, 2.0]
["2026-09-23T18:38:35.443773+00:00", "trade", 5.81, 2.0]
["2026-09-23T18:38:35.443800+00:00", "trade", 5.815, 10.0]
["2026-09-23T18:38:35.443933+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444013+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444013+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444018+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444329+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444362+00:00", "trade", 5.81, 5.0]
["2026-09-23T18:38:35.444362+00:00", "trade", 5.81, 8.0]
["2026-09-23T18:38:35.444364+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444368+00:00", "trade", 5.81, 313.0]
["2026-09-23T18:38:35.444374+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444374+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444458+00:00", "trade", 5.81, 100.0]
["2026-09-23T18:38:35.444735+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444971+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.444972+00:00", "trade", 5.81, 100.0]
["2026-09-23T18:38:35.445051+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.445136+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.445168+00:00", "trade", 5.81, 200.0]
["2026-09-23T18:38:35.445171+00:00", "trade", 5.81, 48.0]
["2026-09-23T18:38:35.445204+00:00", "trade", 5.81, 52.0]
["2026-09-23T18:38:35.445268+00:00", "trade", 5.81, 200.0]
["2026-09-23T18:38:35.445268+00:00", "trade", 5.81, 56.0]
["2026-09-23T18:38:35.445270+00:00", "trade", 5.81, 55.0]
["2026-09-23T18:38:35.445294+00:00", "trade", 5.81, 63.0]
["2026-09-23T18:38:35.445340+00:00", "trade", 5.81, 282.0]
["2026-09-23T18:38:35.445342+00:00", "trade", 5.81, 29.0]
["2026-09-23T18:38:35.445351+00:00", "trade", 5.81, 46.0]
["2026-09-23T18:38:35.445351+00:00", "trade", 5.81, 17.0]
["2026-09-23T18:38:35.445384+00:00", "trade", 5.81, 83.0]
["2026-09-23T18:38:35.445387+00:00", "trade", 5.81, 100.0]
["2026-09-23T18:38:35.445391+00:00", "trade", 5.81, 128.0]
["2026-09-23T18:38:35.445393+00:00", "trade", 5.81, 63.0]
["2026-09-23T18:38:35.445430+00:00", "trade", 5.81, 109.0]
["2026-09-23T18:38:35.445492+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.445646+00:00", "trade", 5.8144, 22.0]
["2026-09-23T18:38:35.445652+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.446574+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.448479+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.448534+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.449055+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.449095+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.449231+00:00", "trade", 5.815, 200.0]
["2026-09-23T18:38:35.449243+00:00", "trade", 5.81, 200.0]
["2026-09-23T18:38:35.449405+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:38:35.450098+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.450098+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.450133+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.450138+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.450173+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.450574+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.452460+00:00", "trade", 5.81, 1000.0]
["2026-09-23T18:38:35.453705+00:00", "trade", 5.8105, 23.0]
["2026-09-23T18:38:35.730865+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.731306+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:35.731346+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:38.325702+00:00", "trade", 5.8139, 14.0]
["2026-09-23T18:38:41.030744+00:00", "trade", 5.815, 27.0]
["2026-09-23T18:38:45.031173+00:00", "trade", 5.81, 22.0]
["2026-09-23T18:38:45.634653+00:00", "trade", 5.8139, 6.0]
["2026-09-23T18:38:45.636406+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:46.527448+00:00", "trade", 5.81, 100.0]
["2026-09-23T18:38:46.527454+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:46.527940+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:46.527940+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:46.550062+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.647102+00:00", "trade", 5.815, 12.0]
["2026-09-23T18:38:52.743208+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:38:52.743217+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:38:52.743505+00:00", "trade", 5.815, 63.0]
["2026-09-23T18:38:52.743572+00:00", "trade", 5.815, 37.0]
["2026-09-23T18:38:52.744078+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.744183+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.744228+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.744228+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.744514+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.744749+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.744995+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.745476+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:52.775046+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:53.899193+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:54.000444+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:55.138511+00:00", "trade", 5.8157, 1.0]
["2026-09-23T18:38:58.783321+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:58.783361+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:58.916963+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:58.917524+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:59.010195+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:59.108864+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:59.109345+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:38:59.349184+00:00", "trade", 5.8169, 5.0]
["2026-09-23T18:39:00.009450+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:01.037974+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:01.038450+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:01.050454+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:01.360661+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:01.361678+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:01.467114+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:02.439590+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:02.440021+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.327074+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.327545+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.328026+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.430014+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.476564+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.477005+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.514735+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.801110+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.873803+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.874284+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:03.946316+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:04.093084+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:04.912156+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:05.455701+00:00", "trade", 5.8137, 3.0]
["2026-09-23T18:39:05.921590+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:06.233832+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:13.541394+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:13.542156+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:14.854825+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:14.856504+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:15.668970+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:16.620199+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:39:16.621453+00:00", "trade", 5.8139, 1.0]
["2026-09-23T18:39:16.652929+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:16.767967+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:17.960977+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:19.047825+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:19.150299+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:19.221723+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:20.127175+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:20.219645+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:20.220126+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:20.490000+00:00", "trade", 5.8134, 8.0]
["2026-09-23T18:39:20.497568+00:00", "trade", 5.8134, 4.0]
["2026-09-23T18:39:20.499144+00:00", "trade", 5.8134, 3.0]
["2026-09-23T18:39:20.500603+00:00", "trade", 5.8134, 3.0]
["2026-09-23T18:39:20.814719+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:20.815200+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:21.388428+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:21.761269+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:21.765709+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:21.866740+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:25.876364+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:28.595847+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:28.695082+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:30.009481+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:31.728627+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:31.729028+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:32.079982+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:32.080423+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:33.052680+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:39:33.053415+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:39:34.449565+00:00", "trade", 5.8168, 10.0]
["2026-09-23T18:39:34.453111+00:00", "trade", 5.8168, 3.0]
["2026-09-23T18:39:34.454710+00:00", "trade", 5.8168, 2.0]
["2026-09-23T18:39:35.457702+00:00", "trade", 5.815, 2.0]
["2026-09-23T18:39:47.060489+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:39:58.639170+00:00", "trade", 5.815, 1.0]
["2026-09-23T18:40:00.009503+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:02.978268+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:03.112828+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:03.267070+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:04.147126+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:04.302175+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:04.415254+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:04.416331+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:04.549432+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:05.459707+00:00", "trade", 5.815, 1.0]
["2026-09-23T18:40:08.310244+00:00", "trade", 5.8168, 10.0]
["2026-09-23T18:40:08.314349+00:00", "trade", 5.82, 219.0]
["2026-09-23T18:40:08.314360+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:08.314796+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:08.314836+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:08.367216+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:10.857624+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:10.900687+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:10.901037+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:10.901318+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:10.901318+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:10.901839+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:10.901939+00:00", "trade", 5.8179, 1.0]
["2026-09-23T18:40:11.195612+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:16.501222+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:16.805119+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:17.222852+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:17.430831+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:17.605894+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:40:17.606939+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:17.627629+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:17.628095+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:20.950063+00:00", "trade", 5.8174, 6.0]
["2026-09-23T18:40:21.034955+00:00", "trade", 5.815, 4.0]
["2026-09-23T18:40:21.041375+00:00", "trade", 5.815, 1.0]
["2026-09-23T18:40:21.755008+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:21.755529+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:21.756406+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:21.756992+00:00", "trade", 5.815, 33.0]
["2026-09-23T18:40:27.745760+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:27.746231+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:30.009535+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:34.542980+00:00", "trade", 5.8178, 3.0]
["2026-09-23T18:40:34.547124+00:00", "trade", 5.8178, 1.0]
["2026-09-23T18:40:34.591980+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:35.461714+00:00", "trade", 5.8184, 3.0]
["2026-09-23T18:40:35.520843+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:35.630719+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:36.887847+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:37.988643+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:39.082202+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:41.623860+00:00", "trade", 5.8151, 7.0]
["2026-09-23T18:40:41.638432+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:43.890794+00:00", "trade", 5.8151, 5.0]
["2026-09-23T18:40:45.806395+00:00", "trade", 5.815, 100.0]
["2026-09-23T18:40:45.807505+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:47.205437+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:47.566239+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:47.594968+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:47.919033+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:47.919033+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:48.451423+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:48.451448+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451545+00:00", "trade", 5.82, 400.0]
["2026-09-23T18:40:48.451545+00:00", "trade", 5.82, 400.0]
["2026-09-23T18:40:48.451548+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451550+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451550+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451555+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451555+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451560+00:00", "trade", 5.82, 200.0]
["2026-09-23T18:40:48.451560+00:00", "trade", 5.82, 200.0]
["2026-09-23T18:40:48.451560+00:00", "trade", 5.82, 1200.0]
["2026-09-23T18:40:48.451560+00:00", "trade", 5.82, 74.0]
["2026-09-23T18:40:48.451563+00:00", "trade", 5.82, 400.0]
["2026-09-23T18:40:48.451563+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451563+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451577+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451694+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:48.451699+00:00", "quote", 5.81, 5.82]
["2026-09-23T18:40:48.451724+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:40:48.451739+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:40:48.451767+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451770+00:00", "trade", 5.82, 64.0]
["2026-09-23T18:40:48.451773+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:40:48.451773+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:40:48.451824+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:40:48.451894+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:40:48.451925+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.451990+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452040+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452045+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452085+00:00", "quote", 5.82, 5.82]
["2026-09-23T18:40:48.452125+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452125+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452275+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452365+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452446+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452446+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452446+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452486+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452486+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452526+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452566+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452646+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452705+00:00", "trade", 5.825, 41.0]
["2026-09-23T18:40:48.452766+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452792+00:00", "trade", 5.8183, 1.0]
["2026-09-23T18:40:48.452801+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.452825+00:00", "trade", 5.825, 14.0]
["2026-09-23T18:40:48.452864+00:00", "trade", 5.8198, 20.0]
["2026-09-23T18:40:48.453207+00:00", "trade", 5.825, 11.0]
["2026-09-23T18:40:48.454245+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.454606+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.486852+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:48.518583+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:49.014612+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:49.272840+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:50.663565+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:59.549954+00:00", "trade", 5.8195, 1.0]
["2026-09-23T18:40:59.550055+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:40:59.643216+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:00.009568+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:15.349713+00:00", "trade", 5.8171, 100.0]
["2026-09-23T18:41:16.719616+00:00", "trade", 5.8215, 80.0]
["2026-09-23T18:41:16.719709+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:16.854450+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:18.385498+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:18.385524+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:41:18.454710+00:00", "trade", 5.8203, 4.0]
["2026-09-23T18:41:18.454767+00:00", "trade", 5.8206, 10.0]
["2026-09-23T18:41:18.454808+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:21.081203+00:00", "trade", 5.82, 4.0]
["2026-09-23T18:41:21.662532+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:41:30.009594+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:33.076747+00:00", "trade", 5.8171, 9.0]
["2026-09-23T18:41:33.076843+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:33.081143+00:00", "trade", 5.8171, 11.0]
["2026-09-23T18:41:33.111741+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:34.929795+00:00", "trade", 5.8201, 5.0]
["2026-09-23T18:41:34.933061+00:00", "trade", 5.8201, 2.0]
["2026-09-23T18:41:38.868071+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:38.958656+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:41.563116+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:41:41.563116+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:41.563121+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:41.563181+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:41.563221+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:41.563381+00:00", "trade", 5.825, 103.0]
["2026-09-23T18:41:41.563552+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:41.563552+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:41.563717+00:00", "trade", 5.825, 38.0]
["2026-09-23T18:41:41.564028+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:41.564595+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.519801+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:41:42.519807+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:41:42.519810+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.519840+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.519876+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:41:42.519900+00:00", "trade", 5.825, 63.0]
["2026-09-23T18:41:42.519964+00:00", "trade", 5.825, 37.0]
["2026-09-23T18:41:42.520456+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520496+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520496+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520536+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520576+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520576+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520612+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520737+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520777+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.520857+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:42.622143+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:43.021026+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:43.062314+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:43.256270+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:43.256896+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:43.894515+00:00", "trade", 5.8207, 1.0]
["2026-09-23T18:41:45.798076+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:45.798076+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:45.864103+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:45.865065+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:46.710299+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:46.710820+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:48.259581+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:48.260448+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:48.260513+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:48.456705+00:00", "trade", 5.8249, 1.0]
["2026-09-23T18:41:48.456771+00:00", "trade", 5.8249, 5.0]
["2026-09-23T18:41:48.820134+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:41:48.821145+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:48.830387+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:58.967882+00:00", "trade", 5.8245, 1.0]
["2026-09-23T18:41:58.968842+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:58.968847+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:58.968890+00:00", "trade", 5.825, 24.0]
["2026-09-23T18:41:58.969283+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:58.969323+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:59.032383+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:59.146339+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:59.147261+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:41:59.147702+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:00.009630+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:00.570764+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:00.571285+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:00.571285+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:00.571721+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:01.824624+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:01.825100+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.172485+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.711181+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.747702+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.761209+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.761266+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:42:02.761290+00:00", "trade", 5.825, 63.0]
["2026-09-23T18:42:02.761383+00:00", "trade", 5.825, 250.0]
["2026-09-23T18:42:02.761386+00:00", "trade", 5.825, 250.0]
["2026-09-23T18:42:02.761864+00:00", "trade", 5.825, 250.0]
["2026-09-23T18:42:02.762397+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.762919+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.763460+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.870760+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:02.915105+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:05.816235+00:00", "trade", 5.825, 2.0]
["2026-09-23T18:42:07.354372+00:00", "trade", 5.816, 70.0]
["2026-09-23T18:42:12.792570+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:12.792626+00:00", "trade", 5.825, 228.0]
["2026-09-23T18:42:12.930898+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:15.263887+00:00", "trade", 5.8161, 44.0]
["2026-09-23T18:42:18.458707+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:42:18.458767+00:00", "trade", 5.825, 8.0]
["2026-09-23T18:42:19.606510+00:00", "trade", 5.82, 38.0]
["2026-09-23T18:42:19.606510+00:00", "trade", 5.82, 62.0]
["2026-09-23T18:42:19.606559+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:20.135035+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:21.415979+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:24.836278+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:42:24.836367+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:24.836628+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:24.988810+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:25.126347+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:25.264550+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:30.009667+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:36.464673+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:36.510268+00:00", "trade", 5.8247, 7.0]
["2026-09-23T18:42:36.514496+00:00", "trade", 5.8247, 1.0]
["2026-09-23T18:42:37.572155+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:37.758653+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:44.543307+00:00", "trade", 5.825, 5.0]
["2026-09-23T18:42:44.543402+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:44.544655+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:44.547445+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:42:44.619157+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:48.460705+00:00", "trade", 5.8227, 1.0]
["2026-09-23T18:42:50.052821+00:00", "trade", 5.82, 41.0]
["2026-09-23T18:42:50.052821+00:00", "trade", 5.82, 59.0]
["2026-09-23T18:42:50.052826+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:42:52.249989+00:00", "trade", 5.8173, 10.0]
["2026-09-23T18:42:57.643424+00:00", "trade", 5.825, 3.0]
["2026-09-23T18:42:57.704375+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:00.009704+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:00.070268+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:13.050982+00:00", "trade", 5.8165, 100.0]
["2026-09-23T18:43:18.462704+00:00", "trade", 5.8201, 1.0]
["2026-09-23T18:43:19.399748+00:00", "trade", 5.82, 41.0]
["2026-09-23T18:43:19.399752+00:00", "trade", 5.82, 59.0]
["2026-09-23T18:43:19.399776+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:19.399831+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:19.399896+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:19.400422+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:19.478488+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:19.519991+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:19.520051+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:19.552754+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:21.922763+00:00", "trade", 5.8211, 100.0]
["2026-09-23T18:43:30.009727+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:32.326226+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:32.326271+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:35.558007+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:35.558062+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:35.559079+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:41.583917+00:00", "trade", 5.8206, 100.0]
["2026-09-23T18:43:41.585316+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:41.713836+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:42.793702+00:00", "trade", 5.825, 226.0]
["2026-09-23T18:43:42.793708+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:42.794953+00:00", "trade", 5.8227, 1.0]
["2026-09-23T18:43:42.795958+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:42.801632+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:42.854663+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:43.309349+00:00", "trade", 5.8172, 200.0]
["2026-09-23T18:43:43.949925+00:00", "trade", 5.8226, 1.0]
["2026-09-23T18:43:43.950021+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:44.014088+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:45.976582+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:48.464708+00:00", "trade", 5.8235, 2.0]
["2026-09-23T18:43:49.389511+00:00", "trade", 5.8214, 100.0]
["2026-09-23T18:43:50.932665+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:50.932700+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:43:50.932715+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:50.933232+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:50.933793+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:50.935632+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:51.013177+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:51.073295+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:43:55.139936+00:00", "trade", 5.8211, 1.0]
["2026-09-23T18:43:55.712025+00:00", "trade", 5.8172, 100.0]
["2026-09-23T18:44:00.009753+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:00.850200+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:16.170894+00:00", "trade", 5.8172, 100.0]
["2026-09-23T18:44:18.466703+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:44:21.370428+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:44:21.370447+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:22.083156+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:26.935513+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:26.941202+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:27.129192+00:00", "trade", 5.8226, 2.0]
["2026-09-23T18:44:27.129283+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:27.131436+00:00", "trade", 5.8226, 1.0]
["2026-09-23T18:44:27.132687+00:00", "trade", 5.8226, 1.0]
["2026-09-23T18:44:27.134635+00:00", "trade", 5.8226, 11.0]
["2026-09-23T18:44:27.519000+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:27.638558+00:00", "trade", 5.8172, 2.0]
["2026-09-23T18:44:29.366876+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:29.366936+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:44:29.381772+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:30.009775+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:35.090352+00:00", "trade", 5.8172, 15.0]
["2026-09-23T18:44:35.090449+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:35.090499+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:35.096824+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:35.120500+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:45.589903+00:00", "trade", 5.825, 3.0]
["2026-09-23T18:44:45.590007+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:45.590057+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:45.603318+00:00", "trade", 5.825, 215.0]
["2026-09-23T18:44:45.619990+00:00", "trade", 5.825, 15.0]
["2026-09-23T18:44:45.741692+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:45.741747+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:48.468702+00:00", "trade", 5.8235, 2.0]
["2026-09-23T18:44:50.214206+00:00", "trade", 5.825, 18.0]
["2026-09-23T18:44:50.214301+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:50.268706+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:51.810685+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:44:51.810690+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:51.811302+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:51.811939+00:00", "trade", 5.8223, 1.0]
["2026-09-23T18:44:53.190337+00:00", "trade", 5.8172, 100.0]
["2026-09-23T18:44:53.787253+00:00", "trade", 5.825, 63.0]
["2026-09-23T18:44:53.787323+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:44:55.282271+00:00", "trade", 5.8239, 13.0]
["2026-09-23T18:44:56.115392+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:44:58.929338+00:00", "trade", 5.8229, 1.0]
["2026-09-23T18:45:00.009791+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:03.026746+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:05.636774+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:05.636834+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:05.637315+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:05.946782+00:00", "trade", 5.8212, 3.0]
["2026-09-23T18:45:05.946876+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:05.953888+00:00", "trade", 5.8239, 1.0]
["2026-09-23T18:45:05.965234+00:00", "trade", 5.8225, 10.0]
["2026-09-23T18:45:05.966287+00:00", "trade", 5.8171, 11.0]
["2026-09-23T18:45:06.046678+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:06.834144+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:09.710485+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:09.723266+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:09.723332+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:45:09.724366+00:00", "trade", 5.825, 23.0]
["2026-09-23T18:45:09.725281+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:09.725361+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:09.725837+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:09.865047+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:10.303109+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:10.672321+00:00", "trade", 5.82, 8.0]
["2026-09-23T18:45:10.672324+00:00", "trade", 5.82, 4.0]
["2026-09-23T18:45:10.672391+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:10.672426+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:10.673308+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:10.673870+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:10.675669+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:10.692554+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:11.202606+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:12.792400+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:12.925200+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:14.886521+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:14.887839+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:17.278451+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:18.470703+00:00", "trade", 5.8218, 2.0]
["2026-09-23T18:45:20.565287+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:20.567487+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:20.567511+00:00", "trade", 5.82, 15.0]
["2026-09-23T18:45:20.567528+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:20.569362+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:20.855502+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:20.857542+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:21.035778+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:45:21.039627+00:00", "trade", 5.825, 15.0]
["2026-09-23T18:45:22.255567+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:45:22.256516+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:22.256993+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:22.547212+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:24.671541+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:24.672258+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:26.929774+00:00", "trade", 5.8224, 1.0]
["2026-09-23T18:45:26.932961+00:00", "trade", 5.8224, 12.0]
["2026-09-23T18:45:26.941340+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:26.946111+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:27.022409+00:00", "trade", 5.82, 44.0]
["2026-09-23T18:45:27.022887+00:00", "trade", 5.82, 44.0]
["2026-09-23T18:45:28.848613+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:30.009818+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:30.307290+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:37.022338+00:00", "trade", 5.82, 44.0]
["2026-09-23T18:45:37.022383+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:37.023589+00:00", "trade", 5.8213, 1.0]
["2026-09-23T18:45:37.023837+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:37.522126+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:37.522181+00:00", "trade", 5.82, 40.0]
["2026-09-23T18:45:37.522183+00:00", "trade", 5.82, 74.0]
["2026-09-23T18:45:37.522860+00:00", "trade", 5.82, 44.0]
["2026-09-23T18:45:37.522899+00:00", "trade", 5.82, 44.0]
["2026-09-23T18:45:37.593902+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:38.709738+00:00", "trade", 5.8233, 1.0]
["2026-09-23T18:45:40.265436+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:40.265486+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:40.270498+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:40.271971+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:40.774415+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:43.689691+00:00", "trade", 5.8217, 1.0]
["2026-09-23T18:45:45.583935+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:48.472702+00:00", "trade", 5.8202, 3.0]
["2026-09-23T18:45:52.646898+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:45:52.647953+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:52.648434+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:56.179862+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:56.697778+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:56.697953+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:45:58.621495+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:00.009860+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:03.014652+00:00", "trade", 5.8214, 1.0]
["2026-09-23T18:46:12.966738+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:46:13.009012+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:13.009448+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:18.474703+00:00", "trade", 5.8201, 1.0]
["2026-09-23T18:46:22.161672+00:00", "trade", 5.8201, 2.0]
["2026-09-23T18:46:23.132647+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:46:23.132662+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:23.133103+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:26.274829+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:28.369496+00:00", "trade", 5.817, 300.0]
["2026-09-23T18:46:30.009882+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:34.320851+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:46:44.927949+00:00", "trade", 5.825, 10.0]
["2026-09-23T18:46:45.030424+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:46:47.793959+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:46:47.793959+00:00", "trade", 5.825, 115.0]
["2026-09-23T18:46:47.795212+00:00", "trade", 5.8211, 1.0]
["2026-09-23T18:46:48.476701+00:00", "trade", 5.8235, 2.0]
["2026-09-23T18:46:51.269694+00:00", "trade", 5.8227, 1.0]
["2026-09-23T18:46:53.572257+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:46:53.572273+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:00.009907+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:00.020262+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:01.244446+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:04.791888+00:00", "trade", 5.8166, 100.0]
["2026-09-23T18:47:16.209290+00:00", "trade", 5.825, 11.0]
["2026-09-23T18:47:18.478699+00:00", "trade", 5.8205, 1.0]
["2026-09-23T18:47:24.013671+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:47:24.013688+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:24.014129+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:24.014250+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:24.021492+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:24.021532+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:25.014134+00:00", "trade", 5.825, 37.0]
["2026-09-23T18:47:26.354121+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:27.530598+00:00", "trade", 5.8167, 200.0]
["2026-09-23T18:47:29.713555+00:00", "trade", 5.8167, 71.0]
["2026-09-23T18:47:29.717852+00:00", "trade", 5.8167, 2.0]
["2026-09-23T18:47:29.721744+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:30.009944+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:31.139724+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:32.091020+00:00", "trade", 5.8221, 1.0]
["2026-09-23T18:47:37.999345+00:00", "trade", 5.8212, 6.0]
["2026-09-23T18:47:38.010956+00:00", "trade", 5.825, 311.0]
["2026-09-23T18:47:38.011025+00:00", "trade", 5.825, 189.0]
["2026-09-23T18:47:38.011961+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:38.012036+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:38.012207+00:00", "trade", 5.8235, 1.0]
["2026-09-23T18:47:38.012477+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:38.109949+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:42.169400+00:00", "trade", 5.8169, 100.0]
["2026-09-23T18:47:42.794993+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:42.794993+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:43.002551+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:43.003499+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:43.459146+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:43.459202+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:44.385908+00:00", "trade", 5.8222, 100.0]
["2026-09-23T18:47:44.929320+00:00", "trade", 5.825, 9.0]
["2026-09-23T18:47:44.930007+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:44.930207+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:44.931837+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:47:45.026196+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:46.684279+00:00", "trade", 5.8215, 12.0]
["2026-09-23T18:47:46.690020+00:00", "trade", 5.8217, 40.0]
["2026-09-23T18:47:47.024008+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:47.024013+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:48.480700+00:00", "trade", 5.824, 5.0]
["2026-09-23T18:47:50.095067+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:54.352670+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:54.456552+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:54.456604+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:47:54.456622+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:54.457144+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:54.508385+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:54.565336+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:57.401530+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:47:57.403524+00:00", "trade", 5.825, 90.0]
["2026-09-23T18:47:57.403527+00:00", "trade", 5.825, 104.0]
["2026-09-23T18:47:57.403536+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:57.404142+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:57.404177+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:57.455154+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:47:58.404197+00:00", "trade", 5.825, 15.0]
["2026-09-23T18:47:59.812254+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:48:00.009970+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:00.724009+00:00", "trade", 5.8223, 38.0]
["2026-09-23T18:48:02.611272+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:02.740515+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:02.937642+00:00", "trade", 5.817, 10.0]
["2026-09-23T18:48:08.013699+00:00", "trade", 5.8237, 1.0]
["2026-09-23T18:48:08.018463+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:08.032665+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:48:09.022639+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:09.242047+00:00", "trade", 5.825, 203.0]
["2026-09-23T18:48:09.242056+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:09.242708+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:09.282366+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:09.363309+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:12.793797+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:15.911468+00:00", "trade", 5.8236, 1.0]
["2026-09-23T18:48:18.482707+00:00", "trade", 5.8241, 5.0]
["2026-09-23T18:48:21.103139+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:22.048912+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:24.102988+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:24.135305+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:24.473979+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:48:24.474456+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:29.022455+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:29.313259+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:48:30.009992+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:30.541074+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:31.697447+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:33.016668+00:00", "trade", 5.825, 7.0]
["2026-09-23T18:48:33.023055+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:48:33.028847+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:48:33.034434+00:00", "trade", 5.825, 84.0]
["2026-09-23T18:48:33.035522+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:33.072124+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:35.072134+00:00", "trade", 5.8176, 10.0]
["2026-09-23T18:48:36.094998+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:36.095078+00:00", "trade", 5.825, 99.0]
["2026-09-23T18:48:36.095078+00:00", "trade", 5.825, 70.0]
["2026-09-23T18:48:36.095434+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:36.095634+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:38.015700+00:00", "trade", 5.8242, 1.0]
["2026-09-23T18:48:42.947383+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:43.465690+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:43.501039+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:43.523993+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:44.689513+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:44.928033+00:00", "trade", 5.825, 9.0]
["2026-09-23T18:48:44.928947+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:45.031371+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:48:45.269532+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:46.700764+00:00", "trade", 5.8237, 6.0]
["2026-09-23T18:48:46.700858+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:47.031910+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:48.484706+00:00", "trade", 5.8237, 3.0]
["2026-09-23T18:48:50.070777+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:50.079262+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:50.253837+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:50.263881+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:53.083001+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:54.623422+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:55.337579+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:55.337632+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:48:55.338170+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:55.338210+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:55.475657+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:56.061083+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:48:56.061163+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:00.010023+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:00.377010+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:01.677671+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:01.678032+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:01.779062+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:02.462045+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:02.462086+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:03.062959+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:03.063921+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:03.064041+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:03.195885+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:04.779759+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:04.779839+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:18.486704+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:49:25.775366+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:49:25.775386+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:25.775862+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:25.775902+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:25.775907+00:00", "trade", 5.825, 22.0]
["2026-09-23T18:49:25.776383+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:25.827279+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:25.828121+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:26.946283+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:26.946288+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:27.794559+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:30.010050+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:31.974228+00:00", "trade", 5.8217, 100.0]
["2026-09-23T18:49:31.978941+00:00", "trade", 5.8217, 100.0]
["2026-09-23T18:49:34.749001+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:49:35.254704+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:35.255185+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:38.244800+00:00", "trade", 5.825, 11.0]
["2026-09-23T18:49:38.246896+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:49:38.248688+00:00", "trade", 5.83, 50.0]
["2026-09-23T18:49:38.249945+00:00", "trade", 5.8235, 1.0]
["2026-09-23T18:49:38.250999+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:38.252221+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:49:39.249536+00:00", "trade", 5.825, 40.0]
["2026-09-23T18:49:39.389732+00:00", "trade", 5.8218, 11.0]
["2026-09-23T18:49:39.794302+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:39.936750+00:00", "trade", 5.83, 3.0]
["2026-09-23T18:49:39.955848+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:49:43.308353+00:00", "trade", 5.8229, 16.0]
["2026-09-23T18:49:43.353635+00:00", "trade", 5.8234, 1.0]
["2026-09-23T18:49:47.683274+00:00", "trade", 5.8238, 100.0]
["2026-09-23T18:49:48.488705+00:00", "trade", 5.8245, 3.0]
["2026-09-23T18:49:49.871697+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:50.225051+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:55.748348+00:00", "trade", 5.825, 2.0]
["2026-09-23T18:49:55.766571+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:56.216747+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:49:56.217798+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:56.217879+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:57.891190+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:49:59.289798+00:00", "trade", 5.8219, 21.0]
["2026-09-23T18:49:59.516453+00:00", "trade", 5.8219, 100.0]
["2026-09-23T18:50:00.010076+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:10.110475+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:10.764345+00:00", "trade", 5.82, 13.0]
["2026-09-23T18:50:10.764369+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:10.764845+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:15.444178+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:50:18.490703+00:00", "trade", 5.8202, 2.0]
["2026-09-23T18:50:21.036027+00:00", "trade", 5.825, 11.0]
["2026-09-23T18:50:22.041061+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:50:22.041163+00:00", "trade", 5.825, 31.0]
["2026-09-23T18:50:22.094049+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:22.475972+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:26.657187+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:50:26.658438+00:00", "trade", 5.8221, 1.0]
["2026-09-23T18:50:26.660131+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:26.948732+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:30.010107+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:33.509163+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:35.114143+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:50:36.270908+00:00", "trade", 5.822, 100.0]
["2026-09-23T18:50:41.227827+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:48.492701+00:00", "trade", 5.823, 2.0]
["2026-09-23T18:50:49.928553+00:00", "trade", 5.825, 9.0]
["2026-09-23T18:50:55.896036+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:57.081895+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:50:57.096926+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:50:58.110975+00:00", "trade", 5.8217, 5.0]
["2026-09-23T18:50:59.021529+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:00.010139+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:00.735608+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:02.793960+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:51:02.793960+00:00", "trade", 5.825, 40.0]
["2026-09-23T18:51:02.837568+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:03.497226+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:12.301795+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:14.577419+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:18.494705+00:00", "trade", 5.823, 2.0]
["2026-09-23T18:51:19.693888+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:22.645488+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:27.539186+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:51:27.540040+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:27.540280+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:27.542160+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:51:27.542601+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:28.085616+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:28.539790+00:00", "trade", 5.825, 17.0]
["2026-09-23T18:51:28.541254+00:00", "trade", 5.825, 11.0]
["2026-09-23T18:51:28.824344+00:00", "trade", 5.825, 17.0]
["2026-09-23T18:51:28.852589+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:30.010160+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:33.702646+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:39.928621+00:00", "trade", 5.825, 9.0]
["2026-09-23T18:51:39.930988+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:41.869481+00:00", "trade", 5.8232, 13.0]
["2026-09-23T18:51:45.808816+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:48.496703+00:00", "trade", 5.8219, 1.0]
["2026-09-23T18:51:50.693009+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:51:54.570306+00:00", "trade", 5.823, 100.0]
["2026-09-23T18:51:57.977085+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:51:57.978336+00:00", "trade", 5.8221, 1.0]
["2026-09-23T18:51:58.058919+00:00", "trade", 5.823, 14.0]
["2026-09-23T18:51:59.167449+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:52:00.010187+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:01.394682+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:05.410652+00:00", "trade", 5.8231, 100.0]
["2026-09-23T18:52:05.414844+00:00", "trade", 5.8231, 100.0]
["2026-09-23T18:52:06.972653+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:12.116517+00:00", "trade", 5.8227, 13.0]
["2026-09-23T18:52:18.498704+00:00", "trade", 5.8225, 2.0]
["2026-09-23T18:52:20.791852+00:00", "trade", 5.8232, 100.0]
["2026-09-23T18:52:26.739489+00:00", "trade", 5.825, 9.0]
["2026-09-23T18:52:28.416479+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:52:30.010218+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:39.928431+00:00", "trade", 5.825, 10.0]
["2026-09-23T18:52:47.391195+00:00", "trade", 5.8226, 26.0]
["2026-09-23T18:52:47.395865+00:00", "trade", 5.8226, 1.0]
["2026-09-23T18:52:48.500703+00:00", "trade", 5.8211, 1.0]
["2026-09-23T18:52:49.201133+00:00", "trade", 5.823, 49.0]
["2026-09-23T18:52:49.259352+00:00", "trade", 5.825, 20.0]
["2026-09-23T18:52:49.260037+00:00", "trade", 5.825, 33.0]
["2026-09-23T18:52:52.794298+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:52:52.796370+00:00", "trade", 5.83, 50.0]
["2026-09-23T18:52:52.796926+00:00", "trade", 5.83, 44.0]
["2026-09-23T18:52:52.797468+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:52.797468+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:52.797473+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:52.797624+00:00", "trade", 5.8241, 1.0]
["2026-09-23T18:52:52.797949+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:52.797989+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:52.798711+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:58.320990+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:58.321466+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:58.829659+00:00", "trade", 5.8246, 2.0]
["2026-09-23T18:52:58.857761+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:58.857776+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:52:58.858237+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:52:58.858277+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:00.010245+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:00.109422+00:00", "trade", 5.825, 6.0]
["2026-09-23T18:53:05.521247+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:05.521282+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:05.596070+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:05.882205+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:06.348304+00:00", "trade", 5.82, 200.0]
["2026-09-23T18:53:06.348794+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:06.349315+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:06.349395+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:06.349515+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:06.349796+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:07.541017+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:07.541057+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:08.390020+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:11.177484+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:13.815463+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:13.815980+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:16.629946+00:00", "trade", 5.8227, 1.0]
["2026-09-23T18:53:18.502707+00:00", "trade", 5.8231, 4.0]
["2026-09-23T18:53:22.794603+00:00", "trade", 5.825, 94.0]
["2026-09-23T18:53:22.794603+00:00", "trade", 5.825, 25.0]
["2026-09-23T18:53:22.795300+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:22.859041+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:23.320192+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:27.094215+00:00", "trade", 5.823, 100.0]
["2026-09-23T18:53:29.077278+00:00", "trade", 5.825, 7.0]
["2026-09-23T18:53:29.080417+00:00", "trade", 5.825, 10.0]
["2026-09-23T18:53:29.086185+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:29.088636+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:53:29.099633+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:53:29.107286+00:00", "trade", 5.825, 88.0]
["2026-09-23T18:53:29.108534+00:00", "trade", 5.8228, 1.0]
["2026-09-23T18:53:29.271137+00:00", "trade", 5.825, 75.0]
["2026-09-23T18:53:29.294628+00:00", "trade", 5.82, 25.0]
["2026-09-23T18:53:29.294651+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:29.295172+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:29.388123+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:29.801575+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:30.010271+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:30.330111+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:32.183065+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:53:32.183068+00:00", "trade", 5.825, 47.0]
["2026-09-23T18:53:32.234327+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:34.267772+00:00", "trade", 5.825, 94.0]
["2026-09-23T18:53:34.268827+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:34.348336+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:39.012611+00:00", "trade", 5.8229, 100.0]
["2026-09-23T18:53:39.014014+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:39.525585+00:00", "trade", 5.825, 15.0]
["2026-09-23T18:53:39.526577+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:39.528336+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:39.529795+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:53:39.582716+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:42.155876+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:46.514645+00:00", "trade", 5.8228, 300.0]
["2026-09-23T18:53:46.517345+00:00", "trade", 5.8228, 7.0]
["2026-09-23T18:53:46.578752+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:47.066907+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:48.504705+00:00", "trade", 5.8248, 4.0]
["2026-09-23T18:53:50.008067+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:52.793365+00:00", "trade", 5.825, 74.0]
["2026-09-23T18:53:57.521192+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:57.920812+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:53:57.920837+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:57.921348+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:57.921348+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:58.040557+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:58.046636+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:53:59.109702+00:00", "trade", 5.8238, 1.0]
["2026-09-23T18:53:59.588711+00:00", "trade", 5.825, 87.0]
["2026-09-23T18:54:00.010283+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:00.969989+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:03.152721+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:03.288699+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:05.661496+00:00", "trade", 5.8231, 5.0]
["2026-09-23T18:54:07.310772+00:00", "trade", 5.8231, 12.0]
["2026-09-23T18:54:09.519151+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:10.185023+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:12.350352+00:00", "trade", 5.8229, 100.0]
["2026-09-23T18:54:14.781697+00:00", "trade", 5.823, 16.0]
["2026-09-23T18:54:17.757019+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:18.506706+00:00", "trade", 5.8231, 2.0]
["2026-09-23T18:54:19.928819+00:00", "trade", 5.825, 10.0]
["2026-09-23T18:54:19.929868+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:19.932190+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:54:21.204318+00:00", "trade", 5.825, 15.0]
["2026-09-23T18:54:21.205324+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:21.226249+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:28.070843+00:00", "trade", 5.8233, 1.0]
["2026-09-23T18:54:28.074788+00:00", "trade", 5.8233, 2.0]
["2026-09-23T18:54:30.010319+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:30.180771+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:54:30.180799+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:35.210600+00:00", "trade", 5.8229, 2.0]
["2026-09-23T18:54:35.553313+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:36.936079+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:39.691017+00:00", "trade", 5.8229, 51.0]
["2026-09-23T18:54:39.846741+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:54:46.004807+00:00", "trade", 5.8229, 100.0]
["2026-09-23T18:54:48.508699+00:00", "trade", 5.8217, 1.0]
["2026-09-23T18:54:52.018423+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:00.006777+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:00.010351+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:00.536401+00:00", "trade", 5.82, 13.0]
["2026-09-23T18:55:00.536907+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:00.670805+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:55:00.670831+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:02.019697+00:00", "trade", 5.8229, 3.0]
["2026-09-23T18:55:02.073853+00:00", "trade", 5.8229, 100.0]
["2026-09-23T18:55:03.001191+00:00", "trade", 5.825, 74.0]
["2026-09-23T18:55:15.122909+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:55:15.183751+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:15.385771+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:17.308542+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:55:17.309198+00:00", "trade", 5.825, 38.0]
["2026-09-23T18:55:17.309333+00:00", "trade", 5.825, 22.0]
["2026-09-23T18:55:17.309790+00:00", "trade", 5.8225, 1.0]
["2026-09-23T18:55:17.316600+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:18.433565+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:18.510703+00:00", "trade", 5.8228, 2.0]
["2026-09-23T18:55:21.035870+00:00", "trade", 5.825, 4.0]
["2026-09-23T18:55:22.040020+00:00", "trade", 5.825, 186.0]
["2026-09-23T18:55:22.040657+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:24.356491+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:28.838050+00:00", "trade", 5.8231, 20.0]
["2026-09-23T18:55:28.841752+00:00", "trade", 5.825, 10.0]
["2026-09-23T18:55:28.841830+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:28.842089+00:00", "trade", 5.8231, 6.0]
["2026-09-23T18:55:28.843788+00:00", "trade", 5.8231, 3.0]
["2026-09-23T18:55:28.846179+00:00", "trade", 5.8231, 62.0]
["2026-09-23T18:55:30.010377+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:31.064644+00:00", "trade", 5.82, 100.0]
["2026-09-23T18:55:31.064668+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:31.065149+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:35.161565+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:35.802969+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:35.803450+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:35.806768+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:35.953341+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:35.971063+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:36.074980+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:36.140962+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:36.246713+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:36.837292+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:37.663766+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:37.717870+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:37.857196+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:37.857712+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:38.934271+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:39.138777+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:39.241686+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:40.080700+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:48.487374+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:48.487890+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:48.512719+00:00", "trade", 5.8233, 3.0]
["2026-09-23T18:55:49.404830+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:49.404834+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:52.960615+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:52.995668+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:55:59.845620+00:00", "trade", 5.825, 5.0]
["2026-09-23T18:56:00.010404+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:01.198740+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:56:01.199988+00:00", "trade", 5.8238, 1.0]
["2026-09-23T18:56:07.597722+00:00", "trade", 5.8232, 100.0]
["2026-09-23T18:56:07.600988+00:00", "trade", 5.8232, 7.0]
["2026-09-23T18:56:07.602799+00:00", "trade", 5.8232, 139.0]
["2026-09-23T18:56:07.944269+00:00", "trade", 5.825, 13.0]
["2026-09-23T18:56:07.958262+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:07.958698+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:16.066537+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:16.067018+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:18.514753+00:00", "trade", 5.8249, 1.0]
["2026-09-23T18:56:19.229245+00:00", "trade", 5.8232, 100.0]
["2026-09-23T18:56:22.890654+00:00", "trade", 5.8232, 100.0]
["2026-09-23T18:56:23.030549+00:00", "trade", 5.8232, 9.0]
["2026-09-23T18:56:23.057918+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:23.058369+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:23.992955+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:23.993391+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:25.287888+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:56:30.010425+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:30.822298+00:00", "trade", 5.825, 100.0]
["2026-09-23T18:56:35.130637+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:56:35.131732+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:35.132173+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:40.352150+00:00", "trade", 5.825, 1.0]
["2026-09-23T18:56:47.610301+00:00", "trade", 5.825, 15.0]
["2026-09-23T18:56:47.642479+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:47.642960+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:56:48.516713+00:00", "trade", 5.825, 2.0]
["2026-09-23T18:56:59.951027+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:57:00.010452+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:57:00.176445+00:00", "trade", 5.829, 1.0]
["2026-09-23T18:57:00.304327+00:00", "trade", 5.825, 13.0]
["2026-09-23T18:57:00.920956+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:57:01.270868+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:57:01.328770+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:57:01.329046+00:00", "quote", 5.82, 5.83]
["2026-09-23T18:57:01.517570+00:00", "trade", 5.829, 1682.0]
["2026-09-23T18:57:01.518382+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:57:01.518385+00:00", "trade", 5.83, 32.0]
["2026-09-23T18:57:01.518385+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518385+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518391+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:57:01.518391+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:57:01.518391+00:00", "trade", 5.83, 172.0]
["2026-09-23T18:57:01.518391+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:57:01.518394+00:00", "trade", 5.83, 68.0]
["2026-09-23T18:57:01.518394+00:00", "trade", 5.83, 172.0]
["2026-09-23T18:57:01.518398+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518398+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:57:01.518398+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518401+00:00", "trade", 5.83, 96.0]
["2026-09-23T18:57:01.518401+00:00", "trade", 5.83, 15.0]
["2026-09-23T18:57:01.518406+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518406+00:00", "trade", 5.83, 400.0]
["2026-09-23T18:57:01.518409+00:00", "trade", 5.83, 32.0]
["2026-09-23T18:57:01.518412+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518412+00:00", "trade", 5.83, 172.0]
["2026-09-23T18:57:01.518412+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518415+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:57:01.518415+00:00", "trade", 5.83, 400.0]
["2026-09-23T18:57:01.518418+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:57:01.518418+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:57:01.518441+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518471+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518501+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518501+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518582+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518587+00:00", "trade", 5.83, 58.0]
["2026-09-23T18:57:01.518593+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518593+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:57:01.518595+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518598+00:00", "trade", 5.83, 17.0]
["2026-09-23T18:57:01.518598+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518601+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518602+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:57:01.518707+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518818+00:00", "trade", 5.8285, 2.0]
["2026-09-23T18:57:01.518830+00:00", "trade", 5.83, 33.0]
["2026-09-23T18:57:01.518872+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518872+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518872+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518887+00:00", "quote", 5.83, 5.83]
["2026-09-23T18:57:01.518959+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:01.518987+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519001+00:00", "trade", 5.83, 56.0]
["2026-09-23T18:57:01.519092+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519108+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519108+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519148+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519148+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519348+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519348+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519429+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519429+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519429+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519508+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519549+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519549+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519554+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519669+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519708+00:00", "trade", 5.8294, 20.0]
["2026-09-23T18:57:01.519709+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519732+00:00", "trade", 5.835, 43.0]
["2026-09-23T18:57:01.519829+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.519909+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.520120+00:00", "trade", 5.835, 10.0]
["2026-09-23T18:57:01.520198+00:00", "trade", 5.83, 20.0]
["2026-09-23T18:57:01.520471+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.520551+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.520746+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.520867+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.521308+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.523867+00:00", "trade", 5.835, 4.0]
["2026-09-23T18:57:01.545636+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.546077+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.593906+00:00", "trade", 5.835, 300.0]
["2026-09-23T18:57:01.593906+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:57:01.594745+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:57:01.600627+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:57:01.601346+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:57:01.602064+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:57:01.697126+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:01.876310+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:57:02.026036+00:00", "trade", 5.835, 18.0]
["2026-09-23T18:57:02.518994+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:12.796189+00:00", "trade", 5.84, 44.0]
["2026-09-23T18:57:12.797255+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:12.797496+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:18.610284+00:00", "trade", 5.8285, 1.0]
["2026-09-23T18:57:27.795469+00:00", "trade", 5.84, 55.0]
["2026-09-23T18:57:27.796532+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:27.796532+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:27.797003+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:27.797003+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:28.051172+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:28.051613+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:28.556102+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:29.468195+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:29.489636+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:30.010479+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:30.553068+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:30.553504+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:30.674431+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:30.674908+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:30.776619+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:31.520702+00:00", "trade", 5.8311, 5.0]
["2026-09-23T18:57:31.521694+00:00", "trade", 5.8352, 8.0]
["2026-09-23T18:57:31.682181+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:32.767299+00:00", "trade", 5.8287, 40.0]
["2026-09-23T18:57:32.822553+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:57:35.910751+00:00", "trade", 5.8303, 2.0]
["2026-09-23T18:57:42.689238+00:00", "trade", 5.8273, 28.0]
["2026-09-23T18:57:45.690497+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:57:45.708992+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:45.728381+00:00", "trade", 5.8287, 23.0]
["2026-09-23T18:57:46.049782+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:48.571254+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:57:49.020112+00:00", "trade", 5.8273, 100.0]
["2026-09-23T18:57:49.024755+00:00", "trade", 5.8273, 200.0]
["2026-09-23T18:57:50.125668+00:00", "trade", 5.835, 3.0]
["2026-09-23T18:57:55.670913+00:00", "trade", 5.8274, 6.0]
["2026-09-23T18:57:55.672687+00:00", "trade", 5.835, 45.0]
["2026-09-23T18:57:56.120078+00:00", "trade", 5.8288, 100.0]
["2026-09-23T18:58:00.010505+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:00.302685+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:00.302710+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:00.348060+00:00", "trade", 5.835, 119.0]
["2026-09-23T18:58:01.523719+00:00", "trade", 5.8331, 2.0]
["2026-09-23T18:58:02.478701+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:02.479182+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:03.020027+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:58:04.345011+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:04.490136+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:07.550474+00:00", "trade", 5.8276, 100.0]
["2026-09-23T18:58:08.046256+00:00", "trade", 5.83, 1100.0]
["2026-09-23T18:58:08.046558+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:08.047501+00:00", "trade", 5.8309, 1.0]
["2026-09-23T18:58:08.048102+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:08.048127+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:08.107132+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:08.596023+00:00", "trade", 5.8278, 10.0]
["2026-09-23T18:58:08.600612+00:00", "trade", 5.8278, 35.0]
["2026-09-23T18:58:09.611455+00:00", "trade", 5.8297, 9.0]
["2026-09-23T18:58:12.509846+00:00", "trade", 5.84, 15.0]
["2026-09-23T18:58:12.510903+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:12.811923+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:13.371809+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:13.474653+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:13.502505+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:13.643229+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.136644+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.136695+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.931198+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.931794+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.932355+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.958382+00:00", "trade", 5.84, 6.0]
["2026-09-23T18:58:19.959445+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.959485+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.959485+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:19.960843+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:20.031065+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:21.023714+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:21.024190+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:22.535754+00:00", "trade", 5.8279, 100.0]
["2026-09-23T18:58:22.539952+00:00", "trade", 5.8279, 100.0]
["2026-09-23T18:58:24.157808+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:24.754681+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.000560+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.006444+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.110356+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.173937+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.174379+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.175226+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.276256+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.276772+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.403212+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.538975+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.806706+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.811387+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.914056+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.914497+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:25.914938+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:26.236803+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:26.342760+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:27.969553+00:00", "trade", 5.828, 15.0]
["2026-09-23T18:58:27.974136+00:00", "trade", 5.828, 6.0]
["2026-09-23T18:58:28.064878+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:28.521869+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:30.010527+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:30.511432+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:30.645757+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:31.127993+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:31.325016+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:31.525700+00:00", "trade", 5.8306, 9.0]
["2026-09-23T18:58:31.670216+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:32.342950+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:33.369950+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:58:33.476795+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:33.628204+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:33.842824+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:33.843276+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:37.024235+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:37.126303+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:37.930020+00:00", "trade", 5.8281, 11.0]
["2026-09-23T18:58:40.456802+00:00", "trade", 5.835, 13.0]
["2026-09-23T18:58:42.743969+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:45.607295+00:00", "trade", 5.835, 548.0]
["2026-09-23T18:58:45.608549+00:00", "trade", 5.8352, 1.0]
["2026-09-23T18:58:45.681324+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:45.935639+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:45.935714+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:45.946329+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:48.608488+00:00", "trade", 5.835, 14.0]
["2026-09-23T18:58:48.608680+00:00", "trade", 5.84, 9.0]
["2026-09-23T18:58:50.261489+00:00", "trade", 5.8322, 1.0]
["2026-09-23T18:58:50.267044+00:00", "trade", 5.8322, 1.0]
["2026-09-23T18:58:52.793953+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.794554+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.850567+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.850582+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:52.851046+00:00", "trade", 5.835, 12.0]
["2026-09-23T18:58:52.851054+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.851094+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.851094+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.851134+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.851187+00:00", "trade", 5.835, 14.0]
["2026-09-23T18:58:52.853053+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.855722+00:00", "trade", 5.84, 4.0]
["2026-09-23T18:58:52.857303+00:00", "trade", 5.84, 1.0]
["2026-09-23T18:58:52.858456+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.858888+00:00", "trade", 5.84, 6.0]
["2026-09-23T18:58:52.859454+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.859774+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.918674+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.987378+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:52.990259+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:53.391112+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:53.391628+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:57.741621+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:57.742283+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:57.742341+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:57.742350+00:00", "trade", 5.84, 400.0]
["2026-09-23T18:58:57.742615+00:00", "trade", 5.84, 200.0]
["2026-09-23T18:58:57.742621+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:57.742621+00:00", "trade", 5.84, 43.0]
["2026-09-23T18:58:57.742651+00:00", "trade", 5.84, 66.0]
["2026-09-23T18:58:57.742654+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:57.742657+00:00", "trade", 5.84, 1.0]
["2026-09-23T18:58:57.742657+00:00", "trade", 5.84, 90.0]
["2026-09-23T18:58:57.742660+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:57.742674+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:57.742679+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:57.742684+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:57.742684+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:57.742694+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:57.742784+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:57.742784+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:57.742856+00:00", "trade", 5.84, 423.0]
["2026-09-23T18:58:57.742856+00:00", "trade", 5.84, 500.0]
["2026-09-23T18:58:57.742861+00:00", "trade", 5.84, 300.0]
["2026-09-23T18:58:57.742861+00:00", "trade", 5.84, 200.0]
["2026-09-23T18:58:57.742861+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:57.742875+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:57.742892+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:57.742894+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:57.742897+00:00", "trade", 5.84, 10.0]
["2026-09-23T18:58:57.742924+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.742930+00:00", "trade", 5.84, 44.0]
["2026-09-23T18:58:57.743045+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743070+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743075+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743075+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743075+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743080+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743080+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743315+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743320+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743320+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743321+00:00", "trade", 5.84, 36.0]
["2026-09-23T18:58:57.743326+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743326+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743326+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743330+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743350+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743381+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743406+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743526+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743772+00:00", "trade", 5.845, 44.0]
["2026-09-23T18:58:57.743842+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.743922+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.744115+00:00", "trade", 5.8388, 21.0]
["2026-09-23T18:58:57.744318+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.744679+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.745628+00:00", "trade", 5.845, 44.0]
["2026-09-23T18:58:57.745853+00:00", "trade", 5.845, 44.0]
["2026-09-23T18:58:57.746533+00:00", "trade", 5.845, 44.0]
["2026-09-23T18:58:57.746909+00:00", "trade", 5.845, 146.0]
["2026-09-23T18:58:57.753324+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:57.808585+00:00", "trade", 5.845, 598.0]
["2026-09-23T18:58:58.727354+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.728086+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.742355+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.742355+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.766425+00:00", "trade", 5.84, 21.0]
["2026-09-23T18:58:58.766672+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.766672+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.767058+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.767299+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.767374+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.767937+00:00", "trade", 5.84, 10.0]
["2026-09-23T18:58:58.768106+00:00", "trade", 5.84, 11.0]
["2026-09-23T18:58:58.768112+00:00", "trade", 5.84, 100.0]
["2026-09-23T18:58:58.768112+00:00", "trade", 5.84, 104.0]
["2026-09-23T18:58:58.768115+00:00", "trade", 5.84, 200.0]
["2026-09-23T18:58:58.768355+00:00", "trade", 5.84, 24.0]
["2026-09-23T18:58:58.768367+00:00", "trade", 5.84, 300.0]
["2026-09-23T18:58:58.768370+00:00", "trade", 5.84, 98.0]
["2026-09-23T18:58:58.768374+00:00", "trade", 5.84, 1.0]
["2026-09-23T18:58:58.768374+00:00", "trade", 5.84, 186.0]
["2026-09-23T18:58:58.768386+00:00", "trade", 5.84, 14.0]
["2026-09-23T18:58:58.768386+00:00", "trade", 5.84, 56.0]
["2026-09-23T18:58:58.768392+00:00", "trade", 5.84, 60.0]
["2026-09-23T18:58:58.768392+00:00", "trade", 5.84, 200.0]
["2026-09-23T18:58:58.768398+00:00", "trade", 5.84, 400.0]
["2026-09-23T18:58:58.768398+00:00", "trade", 5.84, 13.0]
["2026-09-23T18:58:58.768398+00:00", "trade", 5.84, 58.0]
["2026-09-23T18:58:58.768497+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.768497+00:00", "quote", 5.84, 5.85]
["2026-09-23T18:58:58.768527+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:58.768532+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:58.768537+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:58.768577+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:58.768617+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:58.768662+00:00", "quote", 5.84, 5.84]
["2026-09-23T18:58:58.768697+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.768712+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.768818+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769018+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769088+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769178+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769218+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769218+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769218+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769299+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769299+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769324+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769324+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769379+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769379+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769639+00:00", "trade", 5.8416, 20.0]
["2026-09-23T18:58:58.769690+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.769735+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.770016+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.770376+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.770536+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.770536+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:58:58.770817+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:00.010569+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:00.028145+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:00.029188+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:00.029669+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:00.042750+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:00.144663+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:00.145103+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:01.177081+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.049058+00:00", "trade", 5.835, 35.0]
["2026-09-23T18:59:04.105175+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:59:04.106232+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.106673+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.142713+00:00", "trade", 5.83, 96.0]
["2026-09-23T18:59:04.142719+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:59:04.142897+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:59:04.142897+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:59:04.142899+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:59:04.142905+00:00", "trade", 5.83, 8.0]
["2026-09-23T18:59:04.142911+00:00", "trade", 5.83, 35.0]
["2026-09-23T18:59:04.142911+00:00", "trade", 5.83, 5.0]
["2026-09-23T18:59:04.142914+00:00", "trade", 5.83, 40.0]
["2026-09-23T18:59:04.143104+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:59:04.143107+00:00", "trade", 5.83, 200.0]
["2026-09-23T18:59:04.143110+00:00", "trade", 5.83, 108.0]
["2026-09-23T18:59:04.143325+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143365+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143386+00:00", "trade", 5.83, 4.0]
["2026-09-23T18:59:04.143526+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143526+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143566+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143566+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143571+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143571+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143606+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.143962+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.144042+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.145044+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.145485+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.154411+00:00", "trade", 5.83, 44.0]
["2026-09-23T18:59:04.156527+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.157048+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.157048+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:04.513707+00:00", "trade", 5.84, 1.0]
["2026-09-23T18:59:07.812996+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:07.813437+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:14.184789+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:14.185070+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:14.186468+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:14.246205+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:15.609703+00:00", "trade", 5.8389, 7.0]
["2026-09-23T18:59:15.611330+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:15.613369+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:17.005343+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:21.469437+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:23.162225+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:23.163067+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:26.436586+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:26.462077+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:28.770730+00:00", "trade", 5.8339, 15.0]
["2026-09-23T18:59:30.010602+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:33.666398+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:33.667240+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.523836+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.583908+00:00", "trade", 5.83, 12.0]
["2026-09-23T18:59:34.583935+00:00", "trade", 5.83, 6.0]
["2026-09-23T18:59:34.583938+00:00", "trade", 5.83, 82.0]
["2026-09-23T18:59:34.583979+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.584290+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.584410+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.584485+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.585438+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.617429+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.617444+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.617669+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:34.626134+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:35.267729+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:35.268241+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:36.490079+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:36.578134+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:37.547262+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:39.791333+00:00", "trade", 5.83, 32.0]
["2026-09-23T18:59:39.791336+00:00", "trade", 5.83, 68.0]
["2026-09-23T18:59:39.793991+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:39.950378+00:00", "trade", 5.8322, 200.0]
["2026-09-23T18:59:39.954422+00:00", "trade", 5.8322, 59.0]
["2026-09-23T18:59:40.011262+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:40.022228+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:42.664002+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:42.794447+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:42.794843+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:42.861807+00:00", "trade", 5.835, 244.0]
["2026-09-23T18:59:42.862829+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:42.875309+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:45.611704+00:00", "trade", 5.8327, 1.0]
["2026-09-23T18:59:45.889733+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:46.705472+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:46.905021+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:47.110785+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:47.965606+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:48.429840+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:48.914814+00:00", "trade", 5.8371, 1.0]
["2026-09-23T18:59:48.994341+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:49.261882+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:49.262468+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:49.894287+00:00", "trade", 5.8337, 16.0]
["2026-09-23T18:59:50.001996+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:50.851868+00:00", "trade", 5.835, 16.0]
["2026-09-23T18:59:50.852632+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:50.852903+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:50.934091+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:52.032128+00:00", "trade", 5.8323, 8.0]
["2026-09-23T18:59:52.035665+00:00", "trade", 5.8323, 1.0]
["2026-09-23T18:59:53.613649+00:00", "trade", 5.8338, 100.0]
["2026-09-23T18:59:56.948614+00:00", "trade", 5.835, 1.0]
["2026-09-23T18:59:58.369883+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:58.370028+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:58.370469+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:58.370910+00:00", "quote", 5.83, 5.84]
["2026-09-23T18:59:58.564285+00:00", "trade", 5.8338, 100.0]
["2026-09-23T18:59:58.772704+00:00", "trade", 5.8328, 4.0]
["2026-09-23T18:59:59.008609+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:00:00.010678+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:00.818978+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:00.820246+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:00.944536+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:01.829886+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:02.108402+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:02.579642+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:02.590286+00:00", "trade", 5.8323, 100.0]
["2026-09-23T19:00:05.024880+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:00:05.024980+00:00", "trade", 5.83, 16.0]
["2026-09-23T19:00:05.024983+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:00:05.024986+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:00:05.024986+00:00", "trade", 5.83, 212.0]
["2026-09-23T19:00:05.025049+00:00", "trade", 5.83, 107.0]
["2026-09-23T19:00:05.025049+00:00", "trade", 5.83, 485.0]
["2026-09-23T19:00:05.025049+00:00", "trade", 5.83, 52.0]
["2026-09-23T19:00:05.025049+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:05.025049+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:05.025049+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:05.025052+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:00:05.025056+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:00:05.025059+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:05.025061+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:00:05.025061+00:00", "trade", 5.83, 600.0]
["2026-09-23T19:00:05.025061+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:00:05.025112+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:00:05.025114+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:05.025295+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:00:05.025375+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:00:05.025425+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:00:05.025449+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:00:05.025759+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:00:05.025791+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.026122+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.026232+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.026272+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.026312+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.026312+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.026472+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.026552+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.026713+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.027034+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.027831+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.027831+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.035529+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:00:05.054519+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.397494+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.781637+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:05.864647+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:00:06.025918+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:06.301046+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:06.301488+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:06.402082+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:06.539313+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:10.632175+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:14.588462+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:14.588622+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:14.588723+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:00:14.588780+00:00", "trade", 5.83, 62.0]
["2026-09-23T19:00:14.589144+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:14.598982+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:15.613705+00:00", "trade", 5.8299, 2.0]
["2026-09-23T19:00:16.688503+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:17.610068+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:17.610489+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:18.128891+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:18.504293+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:19.191945+00:00", "trade", 5.8322, 100.0]
["2026-09-23T19:00:20.341580+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:20.341690+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:21.035837+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:00:21.438401+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:21.438451+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:21.443117+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:21.451332+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:21.545360+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:21.617507+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:23.064496+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:23.064977+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:23.229588+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:23.230550+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:23.518324+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:23.519322+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:23.617214+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:23.762961+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:24.013246+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:24.693307+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:25.065667+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:25.066388+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:25.066865+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:25.067747+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:25.161615+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:25.596423+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:25.646532+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:26.205330+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:26.205761+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:26.469222+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:26.633833+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:26.736086+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:26.846664+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:26.894388+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:30.010709+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:33.805312+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:33.805392+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:33.805743+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:33.805853+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:33.845442+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:33.845621+00:00", "trade", 5.83, 63.0]
["2026-09-23T19:00:33.852351+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:00:41.031455+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:41.032257+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:42.840089+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:42.840204+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:44.912730+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:44.914497+00:00", "trade", 5.83, 63.0]
["2026-09-23T19:00:44.948920+00:00", "trade", 5.829, 1000.0]
["2026-09-23T19:00:44.960573+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:45.016471+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:45.615704+00:00", "trade", 5.8288, 1.0]
["2026-09-23T19:00:46.044840+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:48.546637+00:00", "trade", 5.8299, 1500.0]
["2026-09-23T19:00:48.548019+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:48.621363+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:49.142948+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:00:49.501690+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:50.458792+00:00", "trade", 5.8296, 2.0]
["2026-09-23T19:00:50.466911+00:00", "trade", 5.8296, 1.0]
["2026-09-23T19:00:52.622704+00:00", "trade", 5.825, 1500.0]
["2026-09-23T19:00:53.901093+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:00:53.901102+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:00:53.901109+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:00:53.901111+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:00:53.901122+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:00:53.901122+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:00:53.901123+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:00:53.901163+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:00:53.901186+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:00:53.901361+00:00", "trade", 5.83, 98.0]
["2026-09-23T19:00:53.901364+00:00", "trade", 5.83, 66.0]
["2026-09-23T19:00:53.901367+00:00", "trade", 5.83, 60.0]
["2026-09-23T19:00:53.901367+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:00:53.901547+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:00:53.901557+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:00:53.901607+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:00:53.901612+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:00:53.901697+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:00:53.901717+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.901722+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.901762+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.901838+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.901998+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.901998+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.902118+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.902152+00:00", "trade", 5.83, 40.0]
["2026-09-23T19:00:53.902198+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.902242+00:00", "trade", 5.835, 22.0]
["2026-09-23T19:00:53.902278+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.902278+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.902319+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.902709+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.903236+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.903677+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.903677+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.903827+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:53.904305+00:00", "trade", 5.835, 12.0]
["2026-09-23T19:00:53.939853+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:00:57.767159+00:00", "trade", 5.8337, 1500.0]
["2026-09-23T19:00:59.818127+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:01:00.010731+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:01.922260+00:00", "trade", 5.835, 1500.0]
["2026-09-23T19:01:05.118881+00:00", "trade", 5.8304, 6.0]
["2026-09-23T19:01:05.904453+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:01:05.905259+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:05.906582+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:05.915183+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:06.429390+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:06.555028+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:06.697762+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:01:06.699386+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:07.711246+00:00", "trade", 5.8304, 2.0]
["2026-09-23T19:01:09.013471+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:09.014473+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:13.138519+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:14.195426+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:15.617702+00:00", "trade", 5.8307, 8.0]
["2026-09-23T19:01:17.124334+00:00", "trade", 5.8327, 100.0]
["2026-09-23T19:01:19.284972+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:28.187434+00:00", "trade", 5.8319, 9.0]
["2026-09-23T19:01:28.188047+00:00", "trade", 5.8337, 2.0]
["2026-09-23T19:01:28.326965+00:00", "trade", 5.8337, 4.0]
["2026-09-23T19:01:28.327937+00:00", "trade", 5.8304, 2.0]
["2026-09-23T19:01:28.410757+00:00", "trade", 5.8324, 11.0]
["2026-09-23T19:01:30.010762+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:31.139299+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:31.139339+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:31.139526+00:00", "trade", 5.83, 6.0]
["2026-09-23T19:01:31.140141+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:31.140172+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:31.140176+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:31.140221+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:31.140457+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:31.247015+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:32.793300+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:36.346481+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:01:36.346520+00:00", "trade", 5.83, 22.0]
["2026-09-23T19:01:36.346520+00:00", "trade", 5.83, 66.0]
["2026-09-23T19:01:36.346991+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:36.347713+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:36.348153+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:37.672437+00:00", "trade", 5.8319, 1.0]
["2026-09-23T19:01:40.755668+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:40.755723+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:40.755723+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:41.960416+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:41.960897+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:41.960977+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:42.075094+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:48.750922+00:00", "trade", 5.8319, 9.0]
["2026-09-23T19:01:49.853534+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:49.854026+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:49.890317+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:51.511061+00:00", "trade", 5.8335, 100.0]
["2026-09-23T19:01:56.720058+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:56.912059+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:01:56.912175+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:56.913237+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:56.913598+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:56.913598+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:56.914079+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:56.953132+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:57.000665+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:57.878649+00:00", "trade", 5.835, 681.0]
["2026-09-23T19:01:57.878777+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:57.878817+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:01:57.879900+00:00", "trade", 5.8342, 1.0]
["2026-09-23T19:01:57.882243+00:00", "trade", 5.835, 7.0]
["2026-09-23T19:01:57.882523+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:02:00.010789+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:02:03.760367+00:00", "trade", 5.8338, 4.0]
["2026-09-23T19:02:05.616466+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:02:05.616947+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:02:05.900210+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:02:05.901082+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:02:05.901558+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:02:06.788873+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:02:06.788930+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:02:06.788930+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:02:06.788954+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:02:06.788957+00:00", "trade", 5.83, 545.0]
["2026-09-23T19:02:06.789005+00:00", "trade", 5.83, 38.0]
["2026-09-23T19:02:06.789005+00:00", "trade", 5.83, 17.0]
["2026-09-23T19:02:06.789250+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:02:06.789250+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:02:06.789252+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:02:06.789258+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:02:06.789353+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:02:06.789368+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:02:06.789384+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:02:06.789423+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:02:06.789424+00:00", "trade", 5.83, 94.0]
["2026-09-23T19:02:06.789426+00:00", "trade", 5.83, 66.0]
["2026-09-23T19:02:06.789428+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789429+00:00", "trade", 5.83, 700.0]
["2026-09-23T19:02:06.789504+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789564+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789569+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789569+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789569+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789574+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789574+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789930+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.789970+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790045+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790085+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790130+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790130+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790285+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790366+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790486+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790606+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.790807+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.791168+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.791612+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:02:06.792330+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.795185+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:02:06.802273+00:00", "trade", 5.83, 11.0]
["2026-09-23T19:02:06.935415+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:06.936809+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:08.285213+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:18.749344+00:00", "trade", 5.8319, 100.0]
["2026-09-23T19:02:18.754276+00:00", "trade", 5.8319, 100.0]
["2026-09-23T19:02:27.881715+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:02:30.010805+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:34.121180+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:02:34.122411+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:34.149460+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:02:36.839888+00:00", "trade", 5.8332, 23.0]
["2026-09-23T19:02:37.227458+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:02:41.420391+00:00", "trade", 5.8333, 100.0]
["2026-09-23T19:02:43.654725+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:02:44.125304+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:02:52.238451+00:00", "trade", 5.8308, 8.0]
["2026-09-23T19:02:52.243383+00:00", "trade", 5.8308, 3.0]
["2026-09-23T19:02:54.012953+00:00", "trade", 5.8332, 5.0]
["2026-09-23T19:02:59.451465+00:00", "trade", 5.8296, 2.0]
["2026-09-23T19:02:59.452496+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:02:59.452659+00:00", "trade", 5.825, 11.0]
["2026-09-23T19:02:59.464053+00:00", "trade", 5.82, 1.0]
["2026-09-23T19:03:00.010827+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:07.665080+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:03:09.062366+00:00", "trade", 5.8331, 35.0]
["2026-09-23T19:03:10.583200+00:00", "trade", 5.8217, 2.0]
["2026-09-23T19:03:15.749637+00:00", "trade", 5.832, 100.0]
["2026-09-23T19:03:21.392215+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:21.461390+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:21.596200+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:21.597032+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:21.597844+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:24.148671+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:24.149513+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:24.665474+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.424014+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.424289+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.979405+00:00", "trade", 5.82, 76.0]
["2026-09-23T19:03:26.979910+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.979915+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.979950+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.980316+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.980331+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.980431+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.982454+00:00", "trade", 5.82, 2.0]
["2026-09-23T19:03:26.983433+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.984075+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.984551+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:26.995156+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:27.459750+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:28.940108+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:28.940178+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:28.941546+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:29.027651+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:30.010853+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:30.335633+00:00", "trade", 5.8303, 100.0]
["2026-09-23T19:03:30.341158+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:30.341644+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:30.342369+00:00", "trade", 5.8303, 100.0]
["2026-09-23T19:03:30.352266+00:00", "trade", 5.8303, 100.0]
["2026-09-23T19:03:30.352405+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:30.356638+00:00", "trade", 5.8303, 100.0]
["2026-09-23T19:03:30.558201+00:00", "trade", 5.825, 300.0]
["2026-09-23T19:03:30.558835+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:30.558927+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:03:30.559156+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:30.559449+00:00", "trade", 5.8228, 1.0]
["2026-09-23T19:03:31.493100+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:32.613746+00:00", "trade", 5.825, 9.0]
["2026-09-23T19:03:37.164980+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:37.305945+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:37.503930+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.037937+00:00", "trade", 5.8297, 7.0]
["2026-09-23T19:03:38.109534+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:03:38.109570+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.110051+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.110131+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.110131+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.110326+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.110407+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.110407+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.110567+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.110848+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:38.208119+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:40.184285+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:44.603999+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:52.383443+00:00", "trade", 5.8294, 4.0]
["2026-09-23T19:03:52.384810+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:52.389764+00:00", "trade", 5.8294, 3.0]
["2026-09-23T19:03:52.391866+00:00", "trade", 5.8294, 3.0]
["2026-09-23T19:03:52.392636+00:00", "trade", 5.8294, 3.0]
["2026-09-23T19:03:52.396813+00:00", "trade", 5.8294, 1.0]
["2026-09-23T19:03:52.399441+00:00", "trade", 5.8294, 1.0]
["2026-09-23T19:03:52.467597+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:53.908046+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:53.908051+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:53.908542+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:54.010249+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:54.010695+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:57.177966+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:03:57.182567+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:00.010874+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:00.434827+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:00.434917+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:01.660805+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:01.660825+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:03.067433+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:04.190998+00:00", "trade", 5.8229, 3.0]
["2026-09-23T19:04:04.191093+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:04.192151+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:04.192682+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:04.351646+00:00", "trade", 5.8229, 1.0]
["2026-09-23T19:04:05.523074+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:06.621085+00:00", "trade", 5.825, 189.0]
["2026-09-23T19:04:06.621723+00:00", "trade", 5.825, 700.0]
["2026-09-23T19:04:06.622116+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:06.622677+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:06.622974+00:00", "trade", 5.8246, 1.0]
["2026-09-23T19:04:06.990321+00:00", "trade", 5.8241, 1.0]
["2026-09-23T19:04:08.115004+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.115440+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.115921+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.550065+00:00", "trade", 5.82, 6.0]
["2026-09-23T19:04:08.550107+00:00", "trade", 5.82, 86.0]
["2026-09-23T19:04:08.550107+00:00", "trade", 5.82, 2.0]
["2026-09-23T19:04:08.550110+00:00", "trade", 5.82, 2.0]
["2026-09-23T19:04:08.550110+00:00", "trade", 5.82, 4.0]
["2026-09-23T19:04:08.550143+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.550424+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.550624+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.550865+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.551341+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.551862+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.581753+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.608045+00:00", "trade", 5.825, 500.0]
["2026-09-23T19:04:08.648492+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.655974+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:08.656416+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:14.118070+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:16.282454+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:16.282735+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:16.282935+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:16.285055+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:16.285095+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:16.285095+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:16.285130+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:16.285576+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:21.360337+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:22.795092+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:22.795533+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:24.992489+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:25.456026+00:00", "trade", 5.8297, 100.0]
["2026-09-23T19:04:29.911079+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:30.010901+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:30.555248+00:00", "trade", 5.8245, 100.0]
["2026-09-23T19:04:30.559548+00:00", "trade", 5.8245, 100.0]
["2026-09-23T19:04:30.561175+00:00", "trade", 5.8245, 100.0]
["2026-09-23T19:04:30.563376+00:00", "trade", 5.8245, 100.0]
["2026-09-23T19:04:36.624707+00:00", "trade", 5.8242, 1.0]
["2026-09-23T19:04:37.741096+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:37.741588+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:37.741633+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:37.741949+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:37.742269+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:37.742710+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:37.856150+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:38.792773+00:00", "trade", 5.8318, 16.0]
["2026-09-23T19:04:38.851681+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:38.895145+00:00", "trade", 5.82, 742.0]
["2026-09-23T19:04:38.895234+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:38.992201+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:04:38.993197+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:39.098949+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:39.689597+00:00", "trade", 5.8315, 2.0]
["2026-09-23T19:04:42.445016+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:47.793877+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:48.113367+00:00", "trade", 5.825, 389.0]
["2026-09-23T19:04:48.113367+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:48.113402+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:48.113676+00:00", "trade", 5.825, 14.0]
["2026-09-23T19:04:48.113742+00:00", "trade", 5.825, 500.0]
["2026-09-23T19:04:48.113796+00:00", "trade", 5.825, 264.0]
["2026-09-23T19:04:48.113796+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:04:48.113875+00:00", "trade", 5.825, 48.0]
["2026-09-23T19:04:48.113923+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:48.114083+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:48.114364+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:04:48.115892+00:00", "trade", 5.825, 500.0]
["2026-09-23T19:04:52.729571+00:00", "trade", 5.8239, 5.0]
["2026-09-23T19:04:58.405388+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:00.010927+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:00.997691+00:00", "trade", 5.8288, 39.0]
["2026-09-23T19:05:00.998797+00:00", "trade", 5.83, 15.0]
["2026-09-23T19:05:02.462468+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:04.398579+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:04.399095+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:05.189569+00:00", "trade", 5.8312, 14.0]
["2026-09-23T19:05:06.626714+00:00", "trade", 5.8235, 3.0]
["2026-09-23T19:05:09.431414+00:00", "trade", 5.82, 2.0]
["2026-09-23T19:05:09.431414+00:00", "trade", 5.82, 98.0]
["2026-09-23T19:05:09.431450+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:09.431891+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:09.431931+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:09.432011+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:09.432367+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:17.262115+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:17.262596+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:21.035683+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:05:30.010953+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:30.026866+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:30.026981+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:30.027342+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:30.027462+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:30.027948+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:30.166267+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:34.570335+00:00", "trade", 5.8313, 6.0]
["2026-09-23T19:05:36.636248+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:05:36.694512+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:36.694552+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:36.695028+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:36.695073+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:36.695073+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:39.870585+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:05:39.870625+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:39.871101+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:43.618395+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:05:49.507970+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:05:49.508517+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:05:49.508595+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:49.508595+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:49.509070+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:05:49.509275+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:05:49.509317+00:00", "trade", 5.825, 250.0]
["2026-09-23T19:05:49.510074+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:49.510129+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:05:49.510555+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:49.510562+00:00", "trade", 5.8235, 1.0]
["2026-09-23T19:05:49.511215+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:05:49.512180+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:05:49.512480+00:00", "trade", 5.825, 125.0]
["2026-09-23T19:05:49.513160+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:05:49.515184+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:05:49.516188+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:05:49.533359+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:49.533805+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:49.619709+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:50.512281+00:00", "trade", 5.825, 15.0]
["2026-09-23T19:05:51.035574+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:55.578330+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:55.675682+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:57.442791+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:57.443478+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:05:57.443478+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:00.010985+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:00.688109+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:07.852938+00:00", "trade", 5.8263, 3.0]
["2026-09-23T19:06:07.854079+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:10.313581+00:00", "trade", 5.82, 28.0]
["2026-09-23T19:06:10.313581+00:00", "trade", 5.82, 72.0]
["2026-09-23T19:06:10.314002+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:06:10.314637+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:10.314667+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:10.315153+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:10.411908+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:14.181782+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:14.182484+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:19.511715+00:00", "trade", 5.8231, 1.0]
["2026-09-23T19:06:19.513107+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:19.596014+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:25.351885+00:00", "trade", 5.8237, 15.0]
["2026-09-23T19:06:25.352935+00:00", "trade", 5.825, 22.0]
["2026-09-23T19:06:29.172689+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:29.173135+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:30.011007+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:31.065130+00:00", "trade", 5.825, 10.0]
["2026-09-23T19:06:31.065852+00:00", "trade", 5.825, 10.0]
["2026-09-23T19:06:37.673395+00:00", "trade", 5.82, 18.0]
["2026-09-23T19:06:37.674093+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:37.776762+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:37.777203+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:40.584719+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:06:40.752064+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:06:41.752869+00:00", "trade", 5.825, 13.0]
["2026-09-23T19:06:46.411285+00:00", "trade", 5.8243, 3.0]
["2026-09-23T19:06:48.332313+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:49.023879+00:00", "trade", 5.825, 80.0]
["2026-09-23T19:06:49.865456+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:49.969609+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:49.970085+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:52.794788+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:54.269528+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:56.062474+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:06:56.586233+00:00", "trade", 5.825, 19.0]
["2026-09-23T19:06:57.154840+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:06:59.255704+00:00", "trade", 5.8223, 100.0]
["2026-09-23T19:07:00.011033+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:02.263104+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:07:02.295332+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:02.584910+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:02.585386+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:09.348440+00:00", "trade", 5.825, 44.0]
["2026-09-23T19:07:09.349700+00:00", "trade", 5.825, 56.0]
["2026-09-23T19:07:09.392037+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:09.392478+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:10.670232+00:00", "trade", 5.8237, 23.0]
["2026-09-23T19:07:10.671480+00:00", "trade", 5.8238, 1.0]
["2026-09-23T19:07:11.168218+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:19.768813+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:24.171126+00:00", "trade", 5.825, 19.0]
["2026-09-23T19:07:26.137457+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:07:26.138095+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:26.138095+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:26.138095+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:26.139919+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:26.189953+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:26.189978+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:26.436489+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:26.437998+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:26.568102+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:28.312999+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:28.632453+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:29.647784+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:07:30.011049+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:36.271325+00:00", "trade", 5.8241, 2.0]
["2026-09-23T19:07:36.272375+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:36.306506+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:39.019629+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:39.019789+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:39.020110+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:39.022270+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:39.022310+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:39.142591+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:40.271594+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:41.287288+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:07:41.287764+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:41.288250+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:41.338675+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:41.339622+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:41.339662+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:47.712838+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:48.413804+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:49.519793+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:49.520284+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:49.614513+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:51.950710+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:51.951632+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:51.952073+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:52.085235+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:52.553833+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:52.554510+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:52.703709+00:00", "trade", 5.8239, 100.0]
["2026-09-23T19:07:52.711997+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:07:52.976438+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:52.977325+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:52.977796+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:53.188271+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:53.188712+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:53.787520+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:53.788147+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:53.788507+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:54.017742+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:54.257016+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:55.017067+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:55.017949+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:55.017989+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:55.125209+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:55.942131+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:55.943093+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:56.018111+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:56.896960+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:57.386473+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:57.510638+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:58.812663+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:59.047315+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:59.048203+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:07:59.188265+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:00.011081+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:00.320992+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:01.562430+00:00", "trade", 5.8239, 3.0]
["2026-09-23T19:08:01.563440+00:00", "trade", 5.825, 18.0]
["2026-09-23T19:08:02.160539+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:02.161030+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:02.891321+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:02.892268+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:03.532194+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:03.753785+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:04.252439+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:08:04.253022+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:06.098508+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:06.301540+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:06.866343+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:07.631128+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:07.631170+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:07.631606+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:07.631646+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:07.724121+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:11.728380+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:08:11.729631+00:00", "trade", 5.8268, 1.0]
["2026-09-23T19:08:11.950590+00:00", "trade", 5.8239, 5.0]
["2026-09-23T19:08:12.022467+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:12.022898+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:12.188250+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:12.188722+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:21.915923+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:08:21.917375+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:08:24.152395+00:00", "trade", 5.83, 7.0]
["2026-09-23T19:08:26.095331+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:26.095692+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:26.095732+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:26.095888+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:26.096168+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:27.822843+00:00", "trade", 5.825, 416.0]
["2026-09-23T19:08:27.823979+00:00", "trade", 5.825, 18.0]
["2026-09-23T19:08:28.284920+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:30.011097+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:30.442222+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:33.519302+00:00", "trade", 5.8309, 100.0]
["2026-09-23T19:08:33.523725+00:00", "trade", 5.8309, 5.0]
["2026-09-23T19:08:36.022549+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:36.023236+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:36.023712+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:36.571167+00:00", "trade", 5.825, 14.0]
["2026-09-23T19:08:36.572255+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:36.655202+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:37.076619+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:37.077060+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:37.077496+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:37.077621+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:37.188254+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:37.562980+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:38.823666+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:39.237659+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:08:39.239043+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:39.334194+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:40.811590+00:00", "trade", 5.8247, 1.0]
["2026-09-23T19:08:41.730703+00:00", "trade", 5.8251, 1.0]
["2026-09-23T19:08:41.810227+00:00", "trade", 5.8255, 1.0]
["2026-09-23T19:08:42.185222+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:08:42.620632+00:00", "trade", 5.83, 11154.0]
["2026-09-23T19:08:42.621778+00:00", "trade", 5.83, 900.0]
["2026-09-23T19:08:42.621817+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:08:42.621820+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:42.621820+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:42.621862+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:42.622589+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:42.623140+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:42.623742+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:42.823888+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:42.836515+00:00", "trade", 5.829, 300.0]
["2026-09-23T19:08:46.149496+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:48.521899+00:00", "trade", 5.825, 4000.0]
["2026-09-23T19:08:50.508865+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:50.508865+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:50.509698+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:08:50.509701+00:00", "trade", 5.83, 90.0]
["2026-09-23T19:08:50.509704+00:00", "trade", 5.83, 27.0]
["2026-09-23T19:08:50.509704+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:50.509710+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:50.509723+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:08:50.509726+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:50.509728+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:08:50.509733+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:08:50.509733+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:50.509737+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:08:50.509737+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:50.509906+00:00", "trade", 5.83, 94.0]
["2026-09-23T19:08:50.509906+00:00", "trade", 5.83, 66.0]
["2026-09-23T19:08:50.509909+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:50.509912+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:08:50.509912+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:08:50.510039+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:08:50.510044+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:08:50.510049+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:08:50.510054+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:08:50.510124+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:08:50.510184+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510305+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510575+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510580+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510580+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510580+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510666+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510666+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510706+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510786+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510786+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.510862+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:08:50.510901+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:08:50.510986+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.511301+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:08:50.511382+00:00", "trade", 5.835, 81.0]
["2026-09-23T19:08:50.511542+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:08:50.511653+00:00", "trade", 5.835, 21.0]
["2026-09-23T19:08:50.511823+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.511966+00:00", "trade", 5.835, 18.0]
["2026-09-23T19:08:50.512534+00:00", "trade", 5.835, 144.0]
["2026-09-23T19:08:50.512549+00:00", "trade", 5.829, 20.0]
["2026-09-23T19:08:50.512943+00:00", "trade", 5.835, 409.0]
["2026-09-23T19:08:50.515258+00:00", "trade", 5.835, 156.0]
["2026-09-23T19:08:50.515322+00:00", "trade", 5.835, 67.0]
["2026-09-23T19:08:50.516167+00:00", "trade", 5.835, 126.0]
["2026-09-23T19:08:50.522549+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:50.541408+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:08:50.549077+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:08:50.610819+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:51.140908+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:51.384026+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:52.778961+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.806201+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:08:53.807335+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.812318+00:00", "trade", 5.8316, 400.0]
["2026-09-23T19:08:53.816648+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:08:53.816741+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:53.816826+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:08:53.816985+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:08:53.817439+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:08:53.817475+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:08:53.817760+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.818261+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.818502+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.821234+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:08:53.821238+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:08:53.821240+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:08:53.821244+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:08:53.821244+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:08:53.821244+00:00", "trade", 5.83, 196.0]
["2026-09-23T19:08:53.821294+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:53.821294+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:53.821508+00:00", "trade", 5.835, 3212.0]
["2026-09-23T19:08:53.821604+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:08:53.821821+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:08:53.821824+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:08:53.821848+00:00", "trade", 5.83, 900.0]
["2026-09-23T19:08:53.821848+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:53.821851+00:00", "trade", 5.83, 14.0]
["2026-09-23T19:08:53.821851+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:08:53.821899+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:08:53.821900+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.821940+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.821940+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.821980+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.822020+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.822020+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.822139+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:53.822140+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.823504+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.827197+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:08:53.828225+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.829973+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:08:53.832712+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:08:53.960184+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:53.960625+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:55.510052+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:55.510493+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:56.413303+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:56.413784+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:57.140341+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:57.140818+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:08:59.208331+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:00.011120+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:00.423521+00:00", "trade", 5.8289, 100.0]
["2026-09-23T19:09:01.031269+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:02.393043+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:09:02.474599+00:00", "trade", 5.8289, 100.0]
["2026-09-23T19:09:02.906531+00:00", "trade", 5.8289, 38.0]
["2026-09-23T19:09:07.793599+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:07.795464+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:09.153057+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:09:09.157586+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:09:09.246420+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:09:09.246423+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:09:09.246423+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:09:09.246633+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:09:09.246642+00:00", "trade", 5.83, 66.0]
["2026-09-23T19:09:09.246646+00:00", "trade", 5.83, 27.0]
["2026-09-23T19:09:09.246649+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:09:09.246649+00:00", "trade", 5.83, 495.0]
["2026-09-23T19:09:09.246669+00:00", "trade", 5.83, 105.0]
["2026-09-23T19:09:09.246673+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:09:09.246712+00:00", "trade", 5.83, 86.0]
["2026-09-23T19:09:09.246715+00:00", "trade", 5.83, 90.0]
["2026-09-23T19:09:09.246718+00:00", "trade", 5.83, 225.0]
["2026-09-23T19:09:09.246733+00:00", "trade", 5.83, 14.0]
["2026-09-23T19:09:09.246739+00:00", "trade", 5.83, 75.0]
["2026-09-23T19:09:09.246751+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:09:09.246952+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:09:09.247337+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:09:09.247339+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:09.247340+00:00", "trade", 5.83, 21.0]
["2026-09-23T19:09:09.247343+00:00", "trade", 5.83, 7.0]
["2026-09-23T19:09:09.247346+00:00", "trade", 5.83, 217.0]
["2026-09-23T19:09:09.247346+00:00", "trade", 5.83, 32.0]
["2026-09-23T19:09:09.247494+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:09.247956+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:09.253739+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:09:09.278810+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:09:09.279159+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:09:12.265562+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:12.955296+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:09:12.956279+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:13.020501+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:14.851297+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:20.513702+00:00", "trade", 5.8321, 12.0]
["2026-09-23T19:09:22.744846+00:00", "trade", 5.835, 11.0]
["2026-09-23T19:09:30.011146+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:41.916662+00:00", "trade", 5.8293, 65.0]
["2026-09-23T19:09:41.918549+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:42.941573+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:09:42.942532+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:42.955308+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:09:49.010596+00:00", "trade", 5.835, 12.0]
["2026-09-23T19:09:51.043410+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:00.011167+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:00.043890+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:08.353811+00:00", "trade", 5.8296, 33.0]
["2026-09-23T19:10:12.616559+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:10:13.019057+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:10:13.031726+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:13.840591+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:10:15.063910+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:20.110028+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:21.036389+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:10:21.038284+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:24.553283+00:00", "trade", 5.834, 42.0]
["2026-09-23T19:10:30.011214+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:30.454619+00:00", "trade", 5.8307, 1.0]
["2026-09-23T19:10:31.096758+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:33.012233+00:00", "trade", 5.83, 21.0]
["2026-09-23T19:10:34.452568+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:36.434238+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:38.471274+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:39.146414+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:44.282619+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:10:49.896475+00:00", "trade", 5.8309, 2.0]
["2026-09-23T19:10:50.019980+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:50.188761+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:51.106372+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:52.337182+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:53.920776+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:54.188768+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:10:55.809268+00:00", "trade", 5.8307, 8.0]
["2026-09-23T19:11:00.011250+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:00.442380+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:02.793226+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:02.794585+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:02.995086+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:03.479828+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:03.805708+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:04.487528+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:05.188759+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:05.510218+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:06.188756+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:06.518510+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:07.048319+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:07.518712+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:07.855602+00:00", "trade", 5.8298, 3.0]
["2026-09-23T19:11:07.856705+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:08.521099+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:08.872314+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:09.522283+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:10.088268+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:14.582690+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:14.599063+00:00", "trade", 5.8291, 100.0]
["2026-09-23T19:11:14.724852+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:11:14.725775+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:14.726100+00:00", "trade", 5.8306, 1.0]
["2026-09-23T19:11:18.651105+00:00", "trade", 5.8307, 1.0]
["2026-09-23T19:11:19.208177+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:20.018819+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:20.861852+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.025410+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:11:27.025468+00:00", "trade", 5.83, 63.0]
["2026-09-23T19:11:27.025522+00:00", "trade", 5.83, 37.0]
["2026-09-23T19:11:27.025525+00:00", "trade", 5.83, 26.0]
["2026-09-23T19:11:27.025567+00:00", "trade", 5.83, 40.0]
["2026-09-23T19:11:27.026057+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.026057+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.026137+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.026177+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.026177+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.026298+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.026533+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.026618+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.611007+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:27.611488+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:28.184837+00:00", "trade", 5.8291, 100.0]
["2026-09-23T19:11:28.225763+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:30.011277+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:30.068020+00:00", "trade", 5.8299, 100.0]
["2026-09-23T19:11:34.895098+00:00", "trade", 5.8302, 100.0]
["2026-09-23T19:11:37.856112+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:11:37.857198+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:37.866893+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:11:38.996385+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:38.996826+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:42.885514+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:11:42.885565+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:11:42.886094+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:11:42.975702+00:00", "trade", 5.835, 99.0]
["2026-09-23T19:11:42.977882+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:44.727704+00:00", "trade", 5.8329, 1.0]
["2026-09-23T19:11:44.823716+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:11:44.826753+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:11:44.827514+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:11:44.843936+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:11:45.049869+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:11:45.050794+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:45.051459+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:11:45.056629+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:11:45.056638+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:45.627436+00:00", "trade", 5.8349, 47.0]
["2026-09-23T19:11:47.350068+00:00", "trade", 5.8292, 100.0]
["2026-09-23T19:11:47.354453+00:00", "trade", 5.8292, 100.0]
["2026-09-23T19:11:47.861950+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:47.862396+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:47.862739+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:11:47.862972+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:47.863623+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:11:47.914485+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:53.052555+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:53.054716+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:53.055157+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:53.425331+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:11:55.442128+00:00", "trade", 5.835, 55.0]
["2026-09-23T19:11:56.010909+00:00", "trade", 5.835, 15.0]
["2026-09-23T19:11:56.061096+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:56.062013+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:56.133059+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:11:56.166406+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:56.167248+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:56.167684+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:11:56.569667+00:00", "trade", 5.8336, 8.0]
["2026-09-23T19:12:00.011293+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:04.817103+00:00", "trade", 5.835, 12.0]
["2026-09-23T19:12:09.309940+00:00", "trade", 5.8291, 100.0]
["2026-09-23T19:12:10.749680+00:00", "trade", 5.8291, 100.0]
["2026-09-23T19:12:10.754510+00:00", "trade", 5.8291, 16.0]
["2026-09-23T19:12:10.755603+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:10.756570+00:00", "trade", 5.8291, 9.0]
["2026-09-23T19:12:10.758365+00:00", "trade", 5.8291, 1.0]
["2026-09-23T19:12:12.108484+00:00", "trade", 5.835, 35.0]
["2026-09-23T19:12:14.729705+00:00", "trade", 5.8349, 1.0]
["2026-09-23T19:12:15.603678+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:12:15.603684+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:18.858439+00:00", "trade", 5.8332, 100.0]
["2026-09-23T19:12:22.190917+00:00", "trade", 5.8291, 100.0]
["2026-09-23T19:12:22.195323+00:00", "trade", 5.8291, 100.0]
["2026-09-23T19:12:22.541217+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:22.543021+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:22.670023+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:25.429786+00:00", "trade", 5.8335, 1.0]
["2026-09-23T19:12:28.097386+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:30.011315+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:31.800146+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:32.135257+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:32.135739+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:34.483760+00:00", "trade", 5.8291, 10.0]
["2026-09-23T19:12:34.488316+00:00", "trade", 5.8291, 1.0]
["2026-09-23T19:12:42.472741+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:12:42.473738+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:42.675065+00:00", "trade", 5.8303, 37.0]
["2026-09-23T19:12:44.288447+00:00", "trade", 5.8333, 1.0]
["2026-09-23T19:12:46.043018+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:12:46.043777+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:46.044018+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:47.963451+00:00", "trade", 5.835, 9.0]
["2026-09-23T19:12:47.964555+00:00", "trade", 5.835, 21.0]
["2026-09-23T19:12:47.964946+00:00", "trade", 5.835, 9.0]
["2026-09-23T19:12:49.118084+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:50.751187+00:00", "trade", 5.8319, 1.0]
["2026-09-23T19:12:50.752588+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:50.896194+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:55.081195+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:55.083585+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:55.214502+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:55.214993+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:55.217619+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:12:58.872763+00:00", "trade", 5.8302, 23.0]
["2026-09-23T19:12:58.878121+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:13:00.011347+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:01.901885+00:00", "trade", 5.8302, 100.0]
["2026-09-23T19:13:08.661142+00:00", "trade", 5.835, 27.0]
["2026-09-23T19:13:08.661344+00:00", "trade", 5.83, 14.0]
["2026-09-23T19:13:16.482905+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:13:16.482912+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:16.483388+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:16.484153+00:00", "trade", 5.8316, 1.0]
["2026-09-23T19:13:18.675022+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:18.706512+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:18.707955+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:20.490211+00:00", "trade", 5.8292, 16.0]
["2026-09-23T19:13:23.422485+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:24.190652+00:00", "trade", 5.8318, 13.0]
["2026-09-23T19:13:25.016210+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:13:30.011373+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:33.479463+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:13:33.548454+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:34.904262+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:34.992366+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:37.793147+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:37.794465+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:37.794636+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:37.829689+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:39.267219+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:13:39.268278+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:39.287684+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:46.923319+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:13:46.923807+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:46.924363+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:47.152200+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:49.771255+00:00", "trade", 5.8328, 100.0]
["2026-09-23T19:13:49.947949+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:57.835430+00:00", "trade", 5.835, 99.0]
["2026-09-23T19:13:57.836287+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:13:57.836431+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:57.836827+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:57.837535+00:00", "trade", 5.834, 1.0]
["2026-09-23T19:13:57.837559+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:13:57.838351+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:57.838466+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:57.839113+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:58.222835+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:58.321188+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:13:58.321709+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:00.011405+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:05.371640+00:00", "trade", 5.835, 12.0]
["2026-09-23T19:14:05.704047+00:00", "trade", 5.8317, 100.0]
["2026-09-23T19:14:09.149951+00:00", "trade", 5.8295, 16.0]
["2026-09-23T19:14:09.857181+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:14:11.196898+00:00", "trade", 5.835, 184.0]
["2026-09-23T19:14:11.198417+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:11.198452+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:11.274558+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:15.923987+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:17.022896+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:14:17.024228+00:00", "trade", 5.835, 56.0]
["2026-09-23T19:14:21.742751+00:00", "trade", 5.835, 12.0]
["2026-09-23T19:14:23.964960+00:00", "trade", 5.835, 34.0]
["2026-09-23T19:14:30.011422+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:30.243564+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:30.244085+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:31.640446+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:14:33.911431+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:14:33.912682+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:14:34.405313+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:14:42.542180+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:14:42.542793+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:42.545174+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:43.671550+00:00", "trade", 5.8298, 1000.0]
["2026-09-23T19:14:43.675219+00:00", "trade", 5.8298, 600.0]
["2026-09-23T19:14:43.677528+00:00", "trade", 5.8298, 600.0]
["2026-09-23T19:14:43.679305+00:00", "trade", 5.8298, 300.0]
["2026-09-23T19:14:46.789134+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:14:47.804578+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:14:47.816835+00:00", "trade", 5.835, 40.0]
["2026-09-23T19:14:47.817301+00:00", "trade", 5.835, 33.0]
["2026-09-23T19:14:47.817860+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:48.007731+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:48.008217+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:48.060958+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:50.019149+00:00", "trade", 5.832, 34.0]
["2026-09-23T19:14:50.960840+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:14:55.920975+00:00", "trade", 5.8386, 1.0]
["2026-09-23T19:14:56.673947+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:14:57.266871+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:57.267909+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:57.268470+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:57.684804+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:57.685200+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:57.784531+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:14:58.878396+00:00", "trade", 5.8338, 1.0]
["2026-09-23T19:14:59.010175+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:15:00.011455+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:01.705186+00:00", "trade", 5.8332, 70.0]
["2026-09-23T19:15:01.932087+00:00", "trade", 5.83, 40.0]
["2026-09-23T19:15:04.290965+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:15:05.427756+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:05.428202+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:05.428678+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:08.063219+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:08.176012+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:08.320511+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:08.798817+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:09.973841+00:00", "trade", 5.8332, 100.0]
["2026-09-23T19:15:11.123527+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:15:11.860133+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:11.879844+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:11.981666+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:12.137422+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:13.003500+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:13.003976+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:13.371138+00:00", "trade", 5.8336, 2.0]
["2026-09-23T19:15:13.372502+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:15.729640+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:15:18.006552+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:15:18.007803+00:00", "trade", 5.8332, 1.0]
["2026-09-23T19:15:18.044340+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:18.044621+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:18.045062+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:18.114396+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:18.114843+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:20.168473+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:23.167726+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:23.285762+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:30.011485+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:46.862109+00:00", "trade", 5.8333, 45.0]
["2026-09-23T19:15:48.688141+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:15:48.688818+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:48.689099+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:48.689500+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:51.707723+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:51.707723+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:51.708084+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:51.854411+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:53.955615+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:53.956171+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:53.960692+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:55.614268+00:00", "trade", 5.835, 28.0]
["2026-09-23T19:15:56.047567+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:56.048008+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:58.049530+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:15:58.049533+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:15:58.050023+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:15:58.050084+00:00", "trade", 5.835, 37.0]
["2026-09-23T19:15:58.050502+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:58.050542+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:58.050983+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:15:58.438298+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:00.011502+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:00.733658+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:01.435125+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:02.024037+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:16:02.024677+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:02.024677+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:02.024677+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:02.024682+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:02.024712+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:02.024752+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:02.025288+00:00", "trade", 5.8366, 1.0]
["2026-09-23T19:16:02.177645+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:02.535240+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:04.099427+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:06.243633+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:06.243909+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:06.939747+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:06.955320+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:07.543352+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:07.856900+00:00", "trade", 5.834, 1.0]
["2026-09-23T19:16:11.164768+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:11.164768+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:11.164844+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:11.165325+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:11.165756+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:11.573460+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:11.573799+00:00", "trade", 5.84, 12.0]
["2026-09-23T19:16:11.573863+00:00", "trade", 5.84, 51.0]
["2026-09-23T19:16:11.574377+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:12.061339+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:12.171210+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:13.693789+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:15.512395+00:00", "trade", 5.8304, 200.0]
["2026-09-23T19:16:16.858645+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:16.951125+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:17.385513+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:18.781061+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:16:20.693945+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:21.321432+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:21.321947+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.083806+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.084282+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.084723+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.085054+00:00", "trade", 5.84, 63.0]
["2026-09-23T19:16:24.085646+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.136925+00:00", "trade", 5.84, 1300.0]
["2026-09-23T19:16:24.136925+00:00", "trade", 5.84, 600.0]
["2026-09-23T19:16:24.136927+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:16:24.136931+00:00", "trade", 5.84, 300.0]
["2026-09-23T19:16:24.136931+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.136931+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.136969+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.136982+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.136997+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.136997+00:00", "trade", 5.84, 61.0]
["2026-09-23T19:16:24.137008+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.137009+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:16:24.137012+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:16:24.137012+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:16:24.137015+00:00", "trade", 5.84, 66.0]
["2026-09-23T19:16:24.137033+00:00", "trade", 5.84, 39.0]
["2026-09-23T19:16:24.137075+00:00", "trade", 5.84, 66.0]
["2026-09-23T19:16:24.137078+00:00", "trade", 5.84, 1.0]
["2026-09-23T19:16:24.137078+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.137078+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.137083+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:16:24.137085+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.137085+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:16:24.137087+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.137088+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137090+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.137090+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.137094+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.137094+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.137100+00:00", "trade", 5.84, 61.0]
["2026-09-23T19:16:24.137100+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:16:24.137105+00:00", "trade", 5.84, 39.0]
["2026-09-23T19:16:24.137113+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137163+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137168+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137183+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137238+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137269+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137269+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137278+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137308+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:16:24.137383+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.137564+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.137584+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.137664+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.137704+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.137779+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.137900+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.137932+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:16:24.138060+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.138101+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.138101+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.138220+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.138822+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.158693+00:00", "trade", 5.845, 10.0]
["2026-09-23T19:16:24.159430+00:00", "trade", 5.845, 5.0]
["2026-09-23T19:16:24.183084+00:00", "trade", 5.845, 600.0]
["2026-09-23T19:16:24.185558+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.188142+00:00", "trade", 5.845, 600.0]
["2026-09-23T19:16:24.201542+00:00", "trade", 5.845, 44.0]
["2026-09-23T19:16:24.202390+00:00", "trade", 5.845, 267.0]
["2026-09-23T19:16:24.203151+00:00", "trade", 5.845, 244.0]
["2026-09-23T19:16:24.245786+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:16:24.529109+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.651871+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:24.676274+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:25.632106+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:26.067886+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:27.564338+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:27.617274+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:28.656774+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:30.011529+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:30.881216+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:32.026703+00:00", "trade", 5.8412, 7.0]
["2026-09-23T19:16:32.027746+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:33.345818+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:33.870189+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:34.247793+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:16:37.076153+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:40.821741+00:00", "trade", 5.845, 5.0]
["2026-09-23T19:16:42.364221+00:00", "trade", 5.845, 200.0]
["2026-09-23T19:16:44.527784+00:00", "trade", 5.8322, 100.0]
["2026-09-23T19:16:49.455433+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:16:49.465510+00:00", "trade", 5.84, 96.0]
["2026-09-23T19:16:49.466535+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:49.467011+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:49.467011+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:49.467122+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:16:49.467452+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:52.351589+00:00", "trade", 5.8322, 15.0]
["2026-09-23T19:16:55.096845+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:55.665787+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:58.029512+00:00", "trade", 5.845, 111.0]
["2026-09-23T19:16:58.029665+00:00", "trade", 5.845, 89.0]
["2026-09-23T19:16:58.030397+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:58.030838+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:58.867023+00:00", "trade", 5.845, 16.0]
["2026-09-23T19:16:58.938094+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:16:58.938530+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:00.011555+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:00.129294+00:00", "trade", 5.8323, 100.0]
["2026-09-23T19:17:00.329916+00:00", "trade", 5.8397, 1.0]
["2026-09-23T19:17:02.028701+00:00", "trade", 5.8442, 1.0]
["2026-09-23T19:17:05.716422+00:00", "trade", 5.845, 13.0]
["2026-09-23T19:17:10.668627+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:10.792707+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:11.991256+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.372339+00:00", "trade", 5.845, 96.0]
["2026-09-23T19:17:17.406389+00:00", "trade", 5.84, 204.0]
["2026-09-23T19:17:17.406977+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.407024+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:17:17.407024+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:17:17.407180+00:00", "trade", 5.84, 10.0]
["2026-09-23T19:17:17.407180+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:17:17.407418+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.407418+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.407733+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.407774+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.407819+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.407819+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.407854+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.407979+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.408455+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.408545+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.408575+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.408813+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:17:17.409979+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.410495+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:17.459035+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:18.149344+00:00", "trade", 5.841, 2.0]
["2026-09-23T19:17:18.744610+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:18.758203+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:18.758854+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:18.828555+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:20.011324+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:17:20.011336+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:20.012767+00:00", "trade", 5.845, 18.0]
["2026-09-23T19:17:22.616884+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:17:26.579676+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.011582+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.028958+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.050986+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.051437+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.051918+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.052349+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.052369+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.053226+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.069209+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:30.069610+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:31.743276+00:00", "trade", 5.845, 121.0]
["2026-09-23T19:17:31.745949+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:32.030699+00:00", "trade", 5.8426, 1.0]
["2026-09-23T19:17:35.675512+00:00", "trade", 5.8397, 100.0]
["2026-09-23T19:17:37.747948+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:37.748384+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:37.748865+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:37.863815+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:17:37.864264+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:37.870544+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:37.871025+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:37.871506+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:39.645242+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:39.647562+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:40.096630+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:17:40.474966+00:00", "trade", 5.8399, 23.0]
["2026-09-23T19:17:42.030821+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:44.299393+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:44.299834+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:48.638581+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:17:48.641353+00:00", "trade", 5.845, 5.0]
["2026-09-23T19:17:50.344599+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:50.457586+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:17:50.458119+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:50.458159+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:50.534442+00:00", "trade", 5.845, 8.0]
["2026-09-23T19:17:50.564587+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:51.872545+00:00", "trade", 5.8499, 800.0]
["2026-09-23T19:17:51.873578+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:51.874044+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:51.874089+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:53.353540+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:53.356979+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:53.550243+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:53.873765+00:00", "trade", 5.845, 13.0]
["2026-09-23T19:17:53.912123+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:59.521905+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:17:59.627140+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:00.011604+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:00.062364+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:00.650222+00:00", "trade", 5.845, 200.0]
["2026-09-23T19:18:00.650730+00:00", "trade", 5.845, 9.0]
["2026-09-23T19:18:00.650872+00:00", "trade", 5.84, 38.0]
["2026-09-23T19:18:01.533455+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:02.032725+00:00", "trade", 5.8475, 1.0]
["2026-09-23T19:18:12.914017+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:12.917575+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:12.918016+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:13.037615+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:14.363892+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:18.299241+00:00", "trade", 5.833, 10.0]
["2026-09-23T19:18:19.483434+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:20.350373+00:00", "trade", 5.8467, 1.0]
["2026-09-23T19:18:20.891119+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:20.891646+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:20.977355+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:29.494493+00:00", "trade", 5.845, 12.0]
["2026-09-23T19:18:30.011625+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:30.348120+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:36.397320+00:00", "trade", 5.8469, 1.0]
["2026-09-23T19:18:37.632559+00:00", "trade", 5.84, 9.0]
["2026-09-23T19:18:37.632562+00:00", "trade", 5.84, 6.0]
["2026-09-23T19:18:37.632565+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:37.632568+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:37.632568+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:37.632583+00:00", "trade", 5.84, 56.0]
["2026-09-23T19:18:37.632587+00:00", "trade", 5.84, 40.0]
["2026-09-23T19:18:37.632589+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:37.632593+00:00", "trade", 5.84, 8.0]
["2026-09-23T19:18:37.632593+00:00", "trade", 5.84, 10.0]
["2026-09-23T19:18:37.632595+00:00", "trade", 5.84, 24.0]
["2026-09-23T19:18:37.632599+00:00", "trade", 5.84, 24.0]
["2026-09-23T19:18:37.632599+00:00", "trade", 5.84, 24.0]
["2026-09-23T19:18:37.632603+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:18:37.632603+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:18:37.632608+00:00", "trade", 5.84, 16.0]
["2026-09-23T19:18:37.632608+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:18:37.632608+00:00", "trade", 5.84, 61.0]
["2026-09-23T19:18:37.632608+00:00", "trade", 5.84, 30.0]
["2026-09-23T19:18:37.632613+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:18:37.632620+00:00", "trade", 5.84, 47.0]
["2026-09-23T19:18:37.632620+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:18:37.632622+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:37.632623+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:18:37.632626+00:00", "trade", 5.84, 76.0]
["2026-09-23T19:18:37.632626+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:37.632626+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:37.632632+00:00", "trade", 5.84, 10.0]
["2026-09-23T19:18:37.632632+00:00", "trade", 5.84, 51.0]
["2026-09-23T19:18:37.632632+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:18:37.632636+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:18:37.632636+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:18:37.632638+00:00", "trade", 5.84, 243.0]
["2026-09-23T19:18:37.632641+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:18:37.632644+00:00", "trade", 5.84, 202.0]
["2026-09-23T19:18:37.632644+00:00", "trade", 5.84, 17.0]
["2026-09-23T19:18:37.632648+00:00", "trade", 5.84, 227.0]
["2026-09-23T19:18:37.632648+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:18:37.632653+00:00", "trade", 5.84, 202.0]
["2026-09-23T19:18:37.632653+00:00", "trade", 5.84, 88.0]
["2026-09-23T19:18:37.632653+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:18:37.632657+00:00", "trade", 5.84, 500.0]
["2026-09-23T19:18:37.632662+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:18:37.632662+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:18:37.632668+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:18:37.632671+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:18:37.632678+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:37.632678+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:18:37.632681+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:18:37.632686+00:00", "trade", 5.84, 14.0]
["2026-09-23T19:18:37.632686+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:37.632692+00:00", "trade", 5.84, 221.0]
["2026-09-23T19:18:37.632695+00:00", "trade", 5.84, 5.0]
["2026-09-23T19:18:37.632695+00:00", "trade", 5.84, 436.0]
["2026-09-23T19:18:37.632747+00:00", "trade", 5.84, 300.0]
["2026-09-23T19:18:37.632938+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:37.632972+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:37.632972+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:18:37.633058+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:18:37.633078+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:18:37.633108+00:00", "quote", 5.84, 5.84]
["2026-09-23T19:18:37.633158+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:18:37.633161+00:00", "trade", 5.84, 6.0]
["2026-09-23T19:18:37.633173+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633259+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633275+00:00", "trade", 5.84, 39.0]
["2026-09-23T19:18:37.633319+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633334+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633338+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633338+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633343+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633348+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633353+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633356+00:00", "trade", 5.84, 6.0]
["2026-09-23T19:18:37.633402+00:00", "trade", 5.84, 6.0]
["2026-09-23T19:18:37.633402+00:00", "trade", 5.84, 80.0]
["2026-09-23T19:18:37.633453+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633524+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633764+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633809+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.633849+00:00", "trade", 5.8401, 1.0]
["2026-09-23T19:18:37.634010+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634055+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634130+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634135+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634135+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634175+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634204+00:00", "trade", 5.84, 27.0]
["2026-09-23T19:18:37.634210+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634335+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634451+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634456+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634571+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.634611+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.635957+00:00", "trade", 5.84, 262.0]
["2026-09-23T19:18:37.636130+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.636408+00:00", "trade", 5.84, 44.0]
["2026-09-23T19:18:37.636935+00:00", "trade", 5.835, 7.0]
["2026-09-23T19:18:37.637653+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:37.644892+00:00", "trade", 5.84, 62.0]
["2026-09-23T19:18:37.649889+00:00", "trade", 5.84, 110.0]
["2026-09-23T19:18:37.656111+00:00", "trade", 5.84, 44.0]
["2026-09-23T19:18:37.656207+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:41.392953+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:44.632608+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:44.633044+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:47.735281+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:47.735802+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:49.247670+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:49.248106+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:49.248587+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:50.556210+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:50.556691+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:50.556731+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:51.331276+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:18:51.331904+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:51.331904+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:51.331904+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:18:52.791465+00:00", "trade", 5.8368, 6.0]
["2026-09-23T19:18:55.656070+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:00.011648+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:03.022387+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:03.022898+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:03.830206+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:04.651715+00:00", "trade", 5.841, 28.0]
["2026-09-23T19:19:07.635703+00:00", "trade", 5.8398, 5.0]
["2026-09-23T19:19:07.793761+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:08.957055+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:08.957098+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:19:09.015605+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:13.782198+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:14.500515+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:20.152372+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:20.152422+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:19:20.156592+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:20.238096+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:21.771800+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:21.771812+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:19:21.772352+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:21.772352+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:21.772798+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:21.773119+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:21.773555+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:21.774076+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:23.470309+00:00", "trade", 5.8411, 100.0]
["2026-09-23T19:19:30.011678+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:30.248724+00:00", "trade", 5.8394, 100.0]
["2026-09-23T19:19:30.250551+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:34.663856+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:19:40.088426+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:40.218550+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:40.743202+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:41.815281+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:19:44.130215+00:00", "trade", 5.8394, 71.0]
["2026-09-23T19:19:45.931060+00:00", "trade", 5.8394, 100.0]
["2026-09-23T19:19:52.214439+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:19:52.214449+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:52.214975+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:52.214975+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:52.214975+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:52.215010+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:52.272793+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:52.346292+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:52.347134+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:19:59.738896+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:00.011704+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:02.731909+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:04.269649+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:04.270135+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:04.772148+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:04.798776+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:05.650063+00:00", "trade", 5.8394, 100.0]
["2026-09-23T19:20:07.805222+00:00", "trade", 5.8409, 100.0]
["2026-09-23T19:20:13.536141+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:13.714220+00:00", "trade", 5.835, 22.0]
["2026-09-23T19:20:13.715242+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:13.724880+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:16.784000+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:21.038974+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:20:21.466184+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:20:21.466187+00:00", "trade", 5.83, 92.0]
["2026-09-23T19:20:21.466638+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:21.466678+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:21.466678+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:21.467441+00:00", "trade", 5.8326, 1.0]
["2026-09-23T19:20:21.536184+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:21.553825+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:22.230592+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:20:22.231085+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:22.714607+00:00", "trade", 5.8408, 38.0]
["2026-09-23T19:20:24.061365+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:24.068722+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:25.295692+00:00", "trade", 5.83, 15.0]
["2026-09-23T19:20:25.295693+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:25.295804+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:25.297322+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:26.296061+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:27.793840+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:27.794752+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:30.011727+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:36.498763+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:49.125852+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:53.093704+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:20:53.093704+00:00", "trade", 5.83, 92.0]
["2026-09-23T19:20:53.094198+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:53.177944+00:00", "trade", 5.835, 268.0]
["2026-09-23T19:20:53.177982+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:53.178037+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:53.381084+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:53.703887+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:59.316104+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:59.770845+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:59.771331+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:20:59.950748+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:00.011753+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:01.818294+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:21:02.551352+00:00", "trade", 5.8404, 1.0]
["2026-09-23T19:21:02.815987+00:00", "trade", 5.8325, 10.0]
["2026-09-23T19:21:10.305385+00:00", "trade", 5.835, 75.0]
["2026-09-23T19:21:10.305476+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:10.306633+00:00", "trade", 5.8331, 1.0]
["2026-09-23T19:21:10.306873+00:00", "trade", 5.835, 9.0]
["2026-09-23T19:21:18.198529+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:18.200599+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:19.804160+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:19.804220+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:19.804230+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:21:19.855106+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:22.490280+00:00", "trade", 5.8393, 100.0]
["2026-09-23T19:21:23.536638+00:00", "trade", 5.83, 7.0]
["2026-09-23T19:21:23.536641+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:23.536677+00:00", "trade", 5.83, 6.0]
["2026-09-23T19:21:23.536677+00:00", "trade", 5.83, 87.0]
["2026-09-23T19:21:25.315148+00:00", "trade", 5.835, 97.0]
["2026-09-23T19:21:25.417390+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:27.560925+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:28.020672+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:28.222737+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:29.699853+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:30.011794+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:30.322457+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:31.764422+00:00", "trade", 5.8404, 100.0]
["2026-09-23T19:21:32.376128+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:32.412855+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:32.428262+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:34.113452+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:40.220596+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:40.221866+00:00", "trade", 5.835, 40.0]
["2026-09-23T19:21:40.221959+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:40.263854+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:40.264851+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:43.387322+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:43.387363+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:21:43.436123+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:46.012860+00:00", "trade", 5.8327, 200.0]
["2026-09-23T19:21:50.078920+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:50.081496+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:50.085997+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:52.931718+00:00", "trade", 5.8337, 1.0]
["2026-09-23T19:21:52.931815+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:52.948294+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:53.018845+00:00", "trade", 5.835, 19.0]
["2026-09-23T19:21:53.018937+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:53.026549+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:21:53.026552+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:21:53.026552+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:21:53.099012+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:53.510034+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:53.631791+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:21:53.636835+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:55.307307+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:21:59.530484+00:00", "trade", 5.8397, 55.0]
["2026-09-23T19:21:59.530582+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:21:59.531732+00:00", "trade", 5.8346, 1.0]
["2026-09-23T19:21:59.592434+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:00.011821+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:08.675580+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:22:08.675656+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:08.676666+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:22:08.754719+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:10.327120+00:00", "trade", 5.8347, 9.0]
["2026-09-23T19:22:10.675514+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:24.283760+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:22:24.283864+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:24.285191+00:00", "trade", 5.835, 32.0]
["2026-09-23T19:22:24.285841+00:00", "trade", 5.835, 32.0]
["2026-09-23T19:22:24.286367+00:00", "trade", 5.835, 32.0]
["2026-09-23T19:22:24.355063+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:25.116132+00:00", "trade", 5.8397, 1.0]
["2026-09-23T19:22:30.011848+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:35.925782+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:36.002073+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:36.290070+00:00", "trade", 5.8397, 300.0]
["2026-09-23T19:22:36.294920+00:00", "trade", 5.8397, 300.0]
["2026-09-23T19:22:36.297196+00:00", "trade", 5.8397, 100.0]
["2026-09-23T19:22:37.585080+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:38.012697+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:39.511490+00:00", "trade", 5.835, 15.0]
["2026-09-23T19:22:39.511594+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:39.555217+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:43.461332+00:00", "trade", 5.8397, 70.0]
["2026-09-23T19:22:43.461426+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:43.480847+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:47.591651+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:47.592012+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:47.690963+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:48.063754+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:48.063830+00:00", "trade", 5.835, 41.0]
["2026-09-23T19:22:48.105357+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:51.809896+00:00", "trade", 5.8398, 100.0]
["2026-09-23T19:22:52.991540+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:54.710830+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:22:54.710866+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:23:00.011890+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:00.645655+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:03.017071+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:03.196397+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:04.147432+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:04.873179+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:23:04.873257+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:04.874149+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:04.874430+00:00", "trade", 5.8347, 1.0]
["2026-09-23T19:23:04.918871+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:05.019039+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:05.950723+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:05.950802+00:00", "trade", 5.835, 41.0]
["2026-09-23T19:23:05.981351+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:06.558883+00:00", "trade", 5.8347, 99.0]
["2026-09-23T19:23:06.558973+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:06.585441+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:07.258264+00:00", "trade", 5.835, 20.0]
["2026-09-23T19:23:07.258264+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:23:07.258340+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:07.290071+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:07.291213+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:07.393326+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:09.530580+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:13.027601+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:14.491109+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:21.312887+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:23.509799+00:00", "trade", 5.8347, 8.0]
["2026-09-23T19:23:23.509888+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:23.510890+00:00", "trade", 5.835, 23.0]
["2026-09-23T19:23:23.511025+00:00", "trade", 5.83, 25.0]
["2026-09-23T19:23:23.511161+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:23.514466+00:00", "trade", 5.8347, 2.0]
["2026-09-23T19:23:23.547743+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:23.611239+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:24.143328+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:24.948462+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:24.948538+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:23:24.948538+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:23:24.953292+00:00", "trade", 5.835, 52.0]
["2026-09-23T19:23:25.007236+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:25.592161+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:25.702438+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:28.023799+00:00", "trade", 5.8379, 100.0]
["2026-09-23T19:23:30.011900+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:30.395126+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:31.487241+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:32.082957+00:00", "trade", 5.835, 70.0]
["2026-09-23T19:23:32.083052+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:32.154116+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:32.931408+00:00", "trade", 5.8397, 86.0]
["2026-09-23T19:23:32.936039+00:00", "trade", 5.8397, 6.0]
["2026-09-23T19:23:33.644618+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:34.689762+00:00", "trade", 5.8392, 18.0]
["2026-09-23T19:23:34.734378+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:34.736894+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:34.838606+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:34.839087+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:34.860693+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:34.875709+00:00", "trade", 5.8357, 1.0]
["2026-09-23T19:23:37.763191+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:37.763683+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:41.201281+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:23:41.208143+00:00", "trade", 5.835, 13.0]
["2026-09-23T19:23:41.408883+00:00", "trade", 5.835, 157.0]
["2026-09-23T19:23:41.408971+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:41.465430+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:50.434235+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:50.789655+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:50.790592+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:52.821177+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:52.822130+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:53.353267+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.022690+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.505372+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:23:55.505467+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.558057+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.559104+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.605784+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:23:55.623631+00:00", "trade", 5.83, 6.0]
["2026-09-23T19:23:55.623631+00:00", "trade", 5.83, 6.0]
["2026-09-23T19:23:55.624685+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.624685+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.624725+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.675716+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.675802+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.676699+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.676739+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.677180+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:55.751928+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:23:56.730015+00:00", "trade", 5.8353, 12.0]
["2026-09-23T19:24:00.011927+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:03.814068+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:03.814985+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:03.911098+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:09.063999+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:12.478684+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:12.479441+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:14.021421+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:18.966989+00:00", "trade", 5.8342, 200.0]
["2026-09-23T19:24:20.970786+00:00", "trade", 5.8342, 28.0]
["2026-09-23T19:24:20.970877+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:20.990357+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:24:20.991731+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:20.999877+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:24:21.025697+00:00", "trade", 5.835, 302.0]
["2026-09-23T19:24:21.026945+00:00", "trade", 5.8349, 1.0]
["2026-09-23T19:24:21.029847+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:21.047898+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:24:21.049218+00:00", "trade", 5.835, 132.0]
["2026-09-23T19:24:21.050235+00:00", "trade", 5.835, 68.0]
["2026-09-23T19:24:21.066230+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:24:21.092345+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:21.194358+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:21.196237+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:21.196713+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:21.575839+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:21.984851+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:21.985332+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:23.776354+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:24.534455+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:26.176581+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:24:26.177631+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:26.178528+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:26.603793+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:27.624525+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:24:27.677580+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:27.820791+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:30.011958+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:32.122669+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:32.223258+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:32.859510+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:32.921848+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:35.386366+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:37.075906+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:37.075930+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:24:37.087914+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:37.976090+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:38.792315+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:38.793022+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:39.110574+00:00", "trade", 5.8345, 10.0]
["2026-09-23T19:24:39.110662+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:39.382312+00:00", "trade", 5.8399, 51.0]
["2026-09-23T19:24:43.551901+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:44.032900+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:44.033416+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:45.312596+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:46.014825+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:48.091234+00:00", "trade", 5.8397, 1100.0]
["2026-09-23T19:24:48.094515+00:00", "trade", 5.8397, 100.0]
["2026-09-23T19:24:50.026914+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:50.027431+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:50.027436+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:50.107431+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:50.107952+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:51.028702+00:00", "trade", 5.8345, 1.0]
["2026-09-23T19:24:56.616420+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:24:56.616510+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:56.617689+00:00", "trade", 5.835, 7.0]
["2026-09-23T19:24:58.375019+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:58.770183+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:24:59.810493+00:00", "trade", 5.8346, 34.0]
["2026-09-23T19:24:59.810596+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:00.011990+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:00.176380+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:01.032104+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:01.844146+00:00", "trade", 5.8343, 100.0]
["2026-09-23T19:25:02.974099+00:00", "trade", 5.8343, 100.0]
["2026-09-23T19:25:06.641485+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:06.750522+00:00", "trade", 5.8397, 400.0]
["2026-09-23T19:25:08.514817+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:08.515734+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:08.516616+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:08.586357+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:09.689238+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:09.959571+00:00", "trade", 5.8397, 23.0]
["2026-09-23T19:25:09.959671+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:11.076530+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:11.150631+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:11.264271+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:11.522800+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:13.133999+00:00", "trade", 5.8344, 100.0]
["2026-09-23T19:25:18.889831+00:00", "trade", 5.8397, 17.0]
["2026-09-23T19:25:18.890906+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:22.599475+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:23.064826+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:25.674050+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:25:26.714481+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:25:26.714484+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:26.715151+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:26.796955+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:27.402474+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:27.834536+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:29.891004+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:30.012011+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:30.990986+00:00", "trade", 5.8397, 10.0]
["2026-09-23T19:25:30.992057+00:00", "trade", 5.835, 14.0]
["2026-09-23T19:25:36.901488+00:00", "trade", 5.83, 178.0]
["2026-09-23T19:25:36.931767+00:00", "trade", 5.8301, 20.0]
["2026-09-23T19:25:36.933012+00:00", "trade", 5.8315, 1.0]
["2026-09-23T19:25:37.811817+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:37.943260+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:41.792273+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:43.305524+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:44.818935+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:45.474848+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:25:45.475305+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:45.475765+00:00", "trade", 5.835, 132.0]
["2026-09-23T19:25:45.475786+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:45.500655+00:00", "trade", 5.835, 93.0]
["2026-09-23T19:25:47.430425+00:00", "trade", 5.8327, 8.0]
["2026-09-23T19:25:52.003550+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:52.004031+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:52.128151+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:52.310369+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:57.150437+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:57.155532+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:25:57.156145+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:57.156165+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:57.156581+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:57.201003+00:00", "trade", 5.835, 132.0]
["2026-09-23T19:25:57.232447+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:59.711889+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:25:59.711889+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:00.012048+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:00.200726+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.058142+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.129045+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.129486+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.136207+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.136568+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.142373+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:26:03.256729+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.411130+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:26:03.412058+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.412178+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.412178+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.468062+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:26:03.765533+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:03.765533+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:06.730759+00:00", "trade", 5.8396, 200.0]
["2026-09-23T19:26:06.934703+00:00", "trade", 5.8342, 1.0]
["2026-09-23T19:26:07.081654+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:10.628724+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:10.729238+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:11.579994+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:13.263228+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:26:17.244354+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:26:17.245248+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:17.305772+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:18.124001+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:26.031552+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:26:26.034973+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:26.041974+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:26.087307+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:26.996224+00:00", "trade", 5.8301, 21.0]
["2026-09-23T19:26:27.597121+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:26:27.598197+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:27.598598+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:30.012080+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:30.013835+00:00", "trade", 5.8387, 100.0]
["2026-09-23T19:26:30.828369+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:30.913196+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:31.289881+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:31.883602+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:36.395524+00:00", "trade", 5.835, 96.0]
["2026-09-23T19:26:36.456720+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:36.608676+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:26:36.609273+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:36.609288+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:36.609328+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:36.609328+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:36.609844+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:37.710332+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:26:38.066205+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:40.371754+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:40.372271+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:40.372832+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:40.635877+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:42.305926+00:00", "trade", 5.8343, 100.0]
["2026-09-23T19:26:47.342888+00:00", "trade", 5.8343, 1.0]
["2026-09-23T19:26:47.344731+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:47.349798+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:47.350740+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:47.351217+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:47.736262+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:47.736743+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:49.949882+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:49.951060+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:50.097192+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:52.312011+00:00", "trade", 5.834, 100.0]
["2026-09-23T19:26:53.843662+00:00", "trade", 5.84, 8.0]
["2026-09-23T19:26:53.843746+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:53.843761+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:53.844688+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:53.895920+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:56.442011+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:58.033168+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:58.033270+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:26:58.034040+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:26:58.035243+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:58.037585+00:00", "trade", 5.83, 56.0]
["2026-09-23T19:26:58.040671+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:58.389865+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:26:59.047088+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:00.012106+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:00.225654+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:27:02.289988+00:00", "trade", 5.8332, 1.0]
["2026-09-23T19:27:02.291413+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:27:02.789505+00:00", "trade", 5.8383, 15.0]
["2026-09-23T19:27:06.895950+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:06.896973+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:07.979506+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:27:07.979586+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:07.981585+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:07.986993+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:08.004340+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:08.207466+00:00", "trade", 5.8341, 100.0]
["2026-09-23T19:27:08.369527+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:11.307640+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:14.886507+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:27:18.013642+00:00", "trade", 5.8381, 10.0]
["2026-09-23T19:27:18.041233+00:00", "trade", 5.8331, 1.0]
["2026-09-23T19:27:19.213484+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:19.294241+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:19.970886+00:00", "trade", 5.83, 60.0]
["2026-09-23T19:27:19.970979+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:19.982151+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:22.334105+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:22.344369+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:27:22.345001+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:22.345437+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:22.345437+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:22.354852+00:00", "trade", 5.84, 1.0]
["2026-09-23T19:27:22.643525+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:23.056066+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:23.056542+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:26.983409+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:26.989003+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:26.992062+00:00", "trade", 5.835, 33.0]
["2026-09-23T19:27:26.992150+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:27.027309+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:27.028356+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:27.270792+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:28.476164+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:27:28.476247+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:28.477154+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:28.477224+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:28.477415+00:00", "trade", 5.8324, 1.0]
["2026-09-23T19:27:29.182566+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:29.183413+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:29.183453+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:29.367194+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:30.012137+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:36.410598+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:27:36.410679+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:36.410794+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:36.411756+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:36.431448+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:36.431528+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:36.741906+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:39.640820+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:39.641336+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:40.980449+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:43.428607+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:48.451680+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:49.430599+00:00", "trade", 5.8378, 100.0]
["2026-09-23T19:27:49.649859+00:00", "trade", 5.8335, 28.0]
["2026-09-23T19:27:49.661550+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:49.661550+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:49.945324+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:50.065761+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:53.803499+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:54.868398+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:27:54.870242+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:27:54.903653+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:55.377008+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:56.018573+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:57.080000+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:57.820565+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:58.913654+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:27:58.913657+00:00", "trade", 5.835, 56.0]
["2026-09-23T19:27:58.914199+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:58.914199+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:27:58.975424+00:00", "trade", 5.835, 400.0]
["2026-09-23T19:27:58.976672+00:00", "trade", 5.8349, 1.0]
["2026-09-23T19:27:59.381555+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:00.012169+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:00.866915+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:01.290707+00:00", "trade", 5.8367, 100.0]
["2026-09-23T19:28:01.568422+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:03.750983+00:00", "trade", 5.8367, 100.0]
["2026-09-23T19:28:04.490171+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:07.124478+00:00", "trade", 5.834, 100.0]
["2026-09-23T19:28:07.254962+00:00", "trade", 5.8343, 13.0]
["2026-09-23T19:28:10.230500+00:00", "trade", 5.8367, 100.0]
["2026-09-23T19:28:10.234587+00:00", "trade", 5.8367, 400.0]
["2026-09-23T19:28:11.837638+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:11.908661+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:14.389017+00:00", "trade", 5.8367, 100.0]
["2026-09-23T19:28:16.947937+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:16.948419+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:17.476629+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:17.477135+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:24.286523+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:25.110168+00:00", "trade", 5.8367, 11.0]
["2026-09-23T19:28:25.111233+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:25.112070+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:25.112912+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:26.370740+00:00", "trade", 5.8343, 1.0]
["2026-09-23T19:28:27.126327+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:27.126818+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:29.355267+00:00", "trade", 5.835, 72.0]
["2026-09-23T19:28:29.356131+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:29.356171+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:29.360364+00:00", "trade", 5.83, 28.0]
["2026-09-23T19:28:29.457286+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:29.947767+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:29.947767+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:30.012196+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:30.590490+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:35.470157+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:35.609598+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:37.479798+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:28:37.480890+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:39.441646+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:28:40.695478+00:00", "trade", 5.835, 9.0]
["2026-09-23T19:28:42.342036+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:28:42.363479+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:42.473716+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:44.355603+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:44.356490+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:44.944959+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:45.956653+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:28:45.957381+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:28:47.471929+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:47.472405+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:47.813633+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:28:47.814333+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:47.814880+00:00", "trade", 5.8348, 1.0]
["2026-09-23T19:28:47.817172+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:28:51.195181+00:00", "trade", 5.8339, 100.0]
["2026-09-23T19:28:51.211750+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:28:51.212394+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:51.463355+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:51.463515+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:51.609863+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:28:54.307355+00:00", "trade", 5.834, 23.0]
["2026-09-23T19:28:56.424329+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:28:56.456391+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:56.461007+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:56.967546+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:56.968068+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:57.806259+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:59.129904+00:00", "trade", 5.8348, 8.0]
["2026-09-23T19:28:59.405094+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:59.421360+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:28:59.426096+00:00", "trade", 5.83, 56.0]
["2026-09-23T19:28:59.426745+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:59.634273+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:28:59.964492+00:00", "trade", 5.835, 18.0]
["2026-09-23T19:29:00.012232+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:01.146984+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:01.175377+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:29:01.578524+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:29:01.579527+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:01.592287+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:01.592728+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:01.883945+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:01.891658+00:00", "trade", 5.84, 8.0]
["2026-09-23T19:29:01.892746+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:02.250597+00:00", "trade", 5.834, 9.0]
["2026-09-23T19:29:03.005150+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:04.675064+00:00", "trade", 5.8339, 100.0]
["2026-09-23T19:29:05.767289+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:05.985558+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:06.016964+00:00", "trade", 5.835, 400.0]
["2026-09-23T19:29:06.072224+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:06.445943+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:29:07.251172+00:00", "trade", 5.8341, 15.0]
["2026-09-23T19:29:08.903224+00:00", "trade", 5.8338, 5.0]
["2026-09-23T19:29:09.417233+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:09.477555+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:29:10.768713+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:29:10.769587+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:11.303898+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:29:11.304804+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:11.306844+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:11.350019+00:00", "trade", 5.834, 36.0]
["2026-09-23T19:29:11.414846+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:13.644129+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:15.582039+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:16.185880+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:29:16.186527+00:00", "trade", 5.835, 25.0]
["2026-09-23T19:29:16.186831+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:17.420072+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:17.444761+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:17.816704+00:00", "trade", 5.8346, 1.0]
["2026-09-23T19:29:18.470031+00:00", "trade", 5.8341, 100.0]
["2026-09-23T19:29:18.492190+00:00", "trade", 5.835, 144.0]
["2026-09-23T19:29:18.495162+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:18.495245+00:00", "trade", 5.835, 456.0]
["2026-09-23T19:29:18.496345+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:18.496811+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:18.501936+00:00", "trade", 5.83, 44.0]
["2026-09-23T19:29:18.502505+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:19.066370+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:19.220479+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:29:19.220777+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:19.221138+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:19.221138+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:19.221619+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:19.221779+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:19.270939+00:00", "trade", 5.835, 385.0]
["2026-09-23T19:29:19.968344+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:20.569190+00:00", "trade", 5.835, 12.0]
["2026-09-23T19:29:20.617622+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:20.738193+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:21.046456+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:21.117859+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:29:21.118437+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:21.120477+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:21.453508+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:22.629769+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:22.629783+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:29:22.630245+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:22.630285+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:22.631087+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:22.702431+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:22.743885+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:22.743915+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:22.744401+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:23.907575+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:23.908041+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:25.945196+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:29:27.276547+00:00", "trade", 5.8342, 1.0]
["2026-09-23T19:29:27.920086+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:27.920607+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:28.019402+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:28.019838+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:28.578691+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:29.020807+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:29.654849+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:29.743399+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:30.012258+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:30.305303+00:00", "trade", 5.834, 29.0]
["2026-09-23T19:29:30.503395+00:00", "trade", 5.8341, 100.0]
["2026-09-23T19:29:30.855683+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:29:34.311430+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.312082+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.313155+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.313445+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.313726+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.313806+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.313806+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.314009+00:00", "trade", 5.83, 142.0]
["2026-09-23T19:29:34.314446+00:00", "trade", 5.83, 58.0]
["2026-09-23T19:29:34.314563+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.314643+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.314969+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.314969+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.315084+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.389135+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:34.389556+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:35.022275+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:35.163039+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:35.763878+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:29:35.764434+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:35.765356+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:35.793863+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:35.794320+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:36.304878+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:36.305359+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:36.332058+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:36.333346+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:36.762922+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:36.763383+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:37.892577+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:29:37.893951+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:29:37.894130+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:37.894927+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:37.895568+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:38.036859+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:40.595304+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:29:40.595545+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:40.596568+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:40.596648+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:40.597129+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:41.539473+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:41.618612+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:29:43.096171+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:29:43.852766+00:00", "trade", 5.84, 45.0]
["2026-09-23T19:29:43.853824+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:43.854345+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:44.618556+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:44.825178+00:00", "trade", 5.83, 19.0]
["2026-09-23T19:29:44.861152+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:47.818702+00:00", "trade", 5.8335, 2.0]
["2026-09-23T19:29:48.483549+00:00", "trade", 5.84, 9.0]
["2026-09-23T19:29:48.484609+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:48.595407+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:48.891832+00:00", "trade", 5.83, 16.0]
["2026-09-23T19:29:48.892343+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:48.892734+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:51.887582+00:00", "trade", 5.835, 71.0]
["2026-09-23T19:29:53.987637+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:54.585395+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:29:55.051295+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:29:55.990178+00:00", "trade", 5.834, 100.0]
["2026-09-23T19:29:56.909763+00:00", "trade", 5.834, 13.0]
["2026-09-23T19:29:58.128057+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.012346+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.520407+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.520485+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:30:00.520553+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.521124+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.521124+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.521124+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.521319+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.525836+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:30:00.525842+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:30:00.526843+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.526883+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.577899+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:00.730191+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:01.912962+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:01.993802+00:00", "trade", 5.835, 24.0]
["2026-09-23T19:30:03.060469+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:05.002940+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:11.215650+00:00", "trade", 5.8343, 10.0]
["2026-09-23T19:30:12.019018+00:00", "trade", 5.835, 40.0]
["2026-09-23T19:30:12.295601+00:00", "trade", 5.8347, 3.0]
["2026-09-23T19:30:12.300502+00:00", "trade", 5.8347, 3.0]
["2026-09-23T19:30:12.307897+00:00", "trade", 5.8347, 3.0]
["2026-09-23T19:30:12.309939+00:00", "trade", 5.8347, 3.0]
["2026-09-23T19:30:12.311830+00:00", "trade", 5.8347, 3.0]
["2026-09-23T19:30:12.313854+00:00", "trade", 5.8347, 2.0]
["2026-09-23T19:30:13.116624+00:00", "trade", 5.8345, 100.0]
["2026-09-23T19:30:14.388683+00:00", "trade", 5.835, 13.0]
["2026-09-23T19:30:14.420281+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:14.576893+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:17.044162+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:17.044633+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:17.763480+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:30:17.820706+00:00", "trade", 5.8371, 1.0]
["2026-09-23T19:30:18.414720+00:00", "trade", 5.8343, 100.0]
["2026-09-23T19:30:20.141102+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:21.025308+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:25.356907+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:30:25.356968+00:00", "trade", 5.835, 300.0]
["2026-09-23T19:30:25.365979+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:25.366475+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:27.973967+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:30.012372+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:32.299397+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:32.301517+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:32.302053+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:33.986802+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:34.120106+00:00", "trade", 5.8344, 324.0]
["2026-09-23T19:30:36.069637+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:37.203853+00:00", "trade", 5.8345, 100.0]
["2026-09-23T19:30:37.521036+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:37.521567+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:37.554310+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:37.554310+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:38.336730+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:41.069928+00:00", "trade", 5.8365, 1.0]
["2026-09-23T19:30:41.090164+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:41.594351+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:42.709614+00:00", "trade", 5.8344, 100.0]
["2026-09-23T19:30:44.173207+00:00", "trade", 5.8364, 2.0]
["2026-09-23T19:30:44.174699+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:30:44.176067+00:00", "trade", 5.83, 9.0]
["2026-09-23T19:30:44.177100+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:44.309986+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:44.310472+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:44.924556+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:45.837566+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:52.095508+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:52.095989+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:52.475170+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:30:59.927471+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:00.012403+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.290081+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.290597+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.290637+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.303523+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.549803+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.549803+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.550279+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.708856+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:02.764473+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:03.566564+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:03.717208+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:04.590588+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:04.993781+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:05.281811+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:06.545855+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:12.612328+00:00", "trade", 5.8344, 3.0]
["2026-09-23T19:31:12.613716+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:13.690922+00:00", "trade", 5.8344, 100.0]
["2026-09-23T19:31:16.852118+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:18.414080+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:18.526306+00:00", "trade", 5.8348, 4.0]
["2026-09-23T19:31:18.548761+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:18.917357+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:19.714381+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:21.068527+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:31:21.115957+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:24.174911+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:28.069642+00:00", "trade", 5.8347, 1.0]
["2026-09-23T19:31:28.070914+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:31:28.113065+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:30.012424+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:32.150506+00:00", "trade", 5.8348, 1.0]
["2026-09-23T19:31:33.584609+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:36.459747+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:36.746553+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:37.772452+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:42.466426+00:00", "trade", 5.84, 6.0]
["2026-09-23T19:31:42.507229+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:44.448783+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:44.830572+00:00", "trade", 5.8363, 1.0]
["2026-09-23T19:31:44.831631+00:00", "trade", 5.835, 14.0]
["2026-09-23T19:31:44.838830+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:45.029408+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:48.809536+00:00", "trade", 5.8353, 100.0]
["2026-09-23T19:31:48.829918+00:00", "trade", 5.8353, 11.0]
["2026-09-23T19:31:55.220763+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:31:59.237630+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:00.012441+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:00.025206+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:00.026645+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:00.053173+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:00.111993+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:01.093453+00:00", "trade", 5.8347, 100.0]
["2026-09-23T19:32:02.363554+00:00", "trade", 5.84, 15.0]
["2026-09-23T19:32:02.364538+00:00", "trade", 5.84, 5.0]
["2026-09-23T19:32:02.494590+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:02.494896+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:02.894977+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:03.948005+00:00", "trade", 5.8352, 1.0]
["2026-09-23T19:32:10.313828+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:10.314254+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:10.314309+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:10.989858+00:00", "trade", 5.835, 2300.0]
["2026-09-23T19:32:10.990354+00:00", "trade", 5.8399, 1700.0]
["2026-09-23T19:32:10.990967+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:10.991223+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:10.991223+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:10.995193+00:00", "trade", 5.839, 1700.0]
["2026-09-23T19:32:11.017338+00:00", "trade", 5.84, 26.0]
["2026-09-23T19:32:11.018337+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:11.018498+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:11.018538+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:11.084279+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:11.265765+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:11.724889+00:00", "trade", 5.8374, 5.0]
["2026-09-23T19:32:11.726285+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:11.726736+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:11.727768+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:12.020865+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:12.297321+00:00", "trade", 5.8374, 1.0]
["2026-09-23T19:32:15.298546+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:32:16.104430+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:16.107255+00:00", "trade", 5.84, 374.0]
["2026-09-23T19:32:16.107828+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:16.107868+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:16.107913+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:16.107913+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:16.107913+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:16.108269+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:16.108274+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:16.562819+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:17.682450+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:17.682490+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:17.686825+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:17.687948+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:17.690635+00:00", "trade", 5.8365, 100.0]
["2026-09-23T19:32:18.539213+00:00", "trade", 5.8376, 2.0]
["2026-09-23T19:32:18.545185+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:19.783623+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:20.442424+00:00", "trade", 5.835, 58.0]
["2026-09-23T19:32:20.444288+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:32:20.444288+00:00", "trade", 5.84, 41.0]
["2026-09-23T19:32:20.444298+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:20.444799+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:20.444839+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:20.445080+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:20.445561+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:21.419155+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:21.488059+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:21.492535+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:23.502481+00:00", "trade", 5.835, 33.0]
["2026-09-23T19:32:23.503514+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:23.971509+00:00", "trade", 5.8358, 100.0]
["2026-09-23T19:32:24.011040+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:24.011521+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:27.754897+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:27.754897+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:27.755138+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:29.551297+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:29.551362+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:29.551467+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:29.551803+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:29.551913+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:30.012468+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:30.069012+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:30.541630+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:30.542081+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:30.809201+00:00", "trade", 5.8378, 1.0]
["2026-09-23T19:32:31.166445+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:31.166966+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:35.727329+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:37.678288+00:00", "trade", 5.835, 188.0]
["2026-09-23T19:32:37.678934+00:00", "trade", 5.835, 50.0]
["2026-09-23T19:32:37.679491+00:00", "trade", 5.835, 94.0]
["2026-09-23T19:32:37.781596+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:38.067887+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:38.577252+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:38.701445+00:00", "trade", 5.835, 50.0]
["2026-09-23T19:32:38.702206+00:00", "trade", 5.835, 25.0]
["2026-09-23T19:32:38.702928+00:00", "trade", 5.835, 25.0]
["2026-09-23T19:32:38.703725+00:00", "trade", 5.835, 25.0]
["2026-09-23T19:32:38.704522+00:00", "trade", 5.835, 16.0]
["2026-09-23T19:32:38.704594+00:00", "trade", 5.835, 7.0]
["2026-09-23T19:32:38.707430+00:00", "trade", 5.835, 25.0]
["2026-09-23T19:32:38.708223+00:00", "trade", 5.835, 7.0]
["2026-09-23T19:32:38.708278+00:00", "trade", 5.835, 18.0]
["2026-09-23T19:32:38.709011+00:00", "trade", 5.835, 25.0]
["2026-09-23T19:32:38.709712+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:32:38.710533+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:32:39.335980+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:39.708782+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:32:41.071997+00:00", "trade", 5.8376, 1.0]
["2026-09-23T19:32:41.320279+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:32:41.321323+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:32:41.322008+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:32:41.322234+00:00", "trade", 5.835, 49.0]
["2026-09-23T19:32:44.990041+00:00", "trade", 5.835, 426.0]
["2026-09-23T19:32:45.079600+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:45.394280+00:00", "trade", 5.8363, 70.0]
["2026-09-23T19:32:45.790574+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:32:46.574693+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:46.580818+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:47.859953+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:49.046979+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:49.070776+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:49.198710+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:51.618054+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:52.463832+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:32:52.478294+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:32:52.971448+00:00", "trade", 5.835, 4000.0]
["2026-09-23T19:32:54.424227+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:32:54.425036+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:32:54.425914+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:32:54.426907+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:32:55.428013+00:00", "trade", 5.835, 20.0]
["2026-09-23T19:32:56.060756+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:33:00.012495+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:03.500619+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:03.525272+00:00", "trade", 5.835, 79.0]
["2026-09-23T19:33:03.526947+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:03.528430+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:03.601544+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:04.375959+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:04.883445+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.297296+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:33:08.297296+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:33:08.297298+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:33:08.297789+00:00", "trade", 5.835, 144.0]
["2026-09-23T19:33:08.297804+00:00", "trade", 5.83, 552.0]
["2026-09-23T19:33:08.297835+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.297945+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.298311+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.298311+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.298516+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.298937+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.301147+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.345568+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.556514+00:00", "trade", 5.835, 144.0]
["2026-09-23T19:33:08.556542+00:00", "trade", 5.835, 190.0]
["2026-09-23T19:33:08.557399+00:00", "trade", 5.835, 366.0]
["2026-09-23T19:33:08.558785+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.581585+00:00", "trade", 5.835, 69.0]
["2026-09-23T19:33:08.585302+00:00", "trade", 5.835, 300.0]
["2026-09-23T19:33:08.585904+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:08.608944+00:00", "trade", 5.835, 331.0]
["2026-09-23T19:33:08.610372+00:00", "trade", 5.835, 113.0]
["2026-09-23T19:33:08.617310+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:33:08.660432+00:00", "trade", 5.835, 41.0]
["2026-09-23T19:33:08.768749+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:09.440685+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:33:09.442522+00:00", "trade", 5.835, 75.0]
["2026-09-23T19:33:12.554799+00:00", "trade", 5.836, 1.0]
["2026-09-23T19:33:16.957530+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:17.005183+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:17.683846+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:19.270310+00:00", "trade", 5.8347, 1.0]
["2026-09-23T19:33:21.054153+00:00", "trade", 5.8357, 19.0]
["2026-09-23T19:33:23.037504+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:23.064514+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:23.131553+00:00", "trade", 5.836, 9.0]
["2026-09-23T19:33:25.541345+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:30.012516+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:30.879695+00:00", "trade", 5.8357, 100.0]
["2026-09-23T19:33:32.360826+00:00", "trade", 5.835, 20.0]
["2026-09-23T19:33:32.366696+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:33.811434+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:34.904818+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:35.198300+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:37.464047+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:33:38.200355+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:38.201352+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:40.259944+00:00", "trade", 5.836, 1.0]
["2026-09-23T19:33:40.260035+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:40.261343+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:40.261824+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:40.336136+00:00", "trade", 5.8358, 34.0]
["2026-09-23T19:33:41.203888+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:41.918296+00:00", "trade", 5.835, 21.0]
["2026-09-23T19:33:41.919484+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:43.417581+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:33:46.878053+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:46.900942+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:46.934351+00:00", "trade", 5.835, 20.0]
["2026-09-23T19:33:47.849778+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:33:50.047570+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:50.150595+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:53.553783+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:53.554144+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:33:55.854556+00:00", "trade", 5.8357, 100.0]
["2026-09-23T19:33:56.092490+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:33:57.570422+00:00", "trade", 5.8354, 103.0]
["2026-09-23T19:33:58.690109+00:00", "trade", 5.8354, 100.0]
["2026-09-23T19:34:00.012538+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:00.024713+00:00", "trade", 5.8361, 100.0]
["2026-09-23T19:34:01.896692+00:00", "trade", 5.84, 1.0]
["2026-09-23T19:34:01.897377+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:01.898419+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:01.899983+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:02.369596+00:00", "trade", 5.836, 1.0]
["2026-09-23T19:34:09.211252+00:00", "trade", 5.8354, 100.0]
["2026-09-23T19:34:09.974633+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:10.993013+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:11.816711+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:13.258587+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:15.033801+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:15.454742+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:19.875017+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:22.793463+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:22.795768+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:23.028272+00:00", "trade", 5.836, 33.0]
["2026-09-23T19:34:23.028366+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:23.029644+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:23.029806+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:34:23.891702+00:00", "trade", 5.836, 100.0]
["2026-09-23T19:34:29.364923+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:34:29.506577+00:00", "trade", 5.8346, 1.0]
["2026-09-23T19:34:29.601653+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:30.012559+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:30.066833+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:30.235564+00:00", "trade", 5.836, 100.0]
["2026-09-23T19:34:30.459849+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:34:30.459857+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:30.460499+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:30.460499+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:31.410667+00:00", "trade", 5.8346, 3.0]
["2026-09-23T19:34:33.730064+00:00", "trade", 5.8353, 3.0]
["2026-09-23T19:34:38.287809+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:34:38.288375+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:34:38.288402+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:38.289845+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:38.780281+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:39.461144+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:39.495546+00:00", "trade", 5.835, 61.0]
["2026-09-23T19:34:39.554474+00:00", "trade", 5.835, 38.0]
["2026-09-23T19:34:40.349136+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:34:52.794306+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:52.839001+00:00", "trade", 5.835, 900.0]
["2026-09-23T19:34:52.839794+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:57.062689+00:00", "trade", 5.8341, 1.0]
["2026-09-23T19:34:57.310048+00:00", "trade", 5.8355, 300.0]
["2026-09-23T19:34:57.315834+00:00", "trade", 5.8355, 1000.0]
["2026-09-23T19:34:58.414102+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:58.414867+00:00", "trade", 5.83, 182.0]
["2026-09-23T19:34:58.415405+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:58.415580+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:58.415946+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:58.517578+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:58.558470+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:34:59.664348+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:00.004747+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:00.012571+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:00.028650+00:00", "trade", 5.8345, 50.0]
["2026-09-23T19:35:00.302555+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:00.303427+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:00.462891+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:00.482112+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:02.804057+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:35:02.805132+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:02.809533+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:03.737156+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:35:04.363316+00:00", "trade", 5.835, 18.0]
["2026-09-23T19:35:05.306451+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:35:05.306454+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:35:05.306502+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:05.307384+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:05.312747+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:05.313148+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:08.420778+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:35:08.780794+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:09.264463+00:00", "trade", 5.8358, 100.0]
["2026-09-23T19:35:09.617033+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:35:09.638352+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:09.974105+00:00", "trade", 5.8358, 100.0]
["2026-09-23T19:35:11.974062+00:00", "trade", 5.8342, 14.0]
["2026-09-23T19:35:11.975150+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:11.980163+00:00", "trade", 5.8342, 1.0]
["2026-09-23T19:35:13.055984+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:15.342694+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:35:15.376018+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:16.191165+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:16.410396+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:18.322375+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:22.156753+00:00", "trade", 5.835, 62.0]
["2026-09-23T19:35:22.187952+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:22.188388+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:27.133301+00:00", "trade", 5.8343, 1.0]
["2026-09-23T19:35:27.134636+00:00", "trade", 5.835, 11.0]
["2026-09-23T19:35:27.249034+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:27.249771+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:30.012612+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:30.984046+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:30.994285+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:31.091406+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:33.928709+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:36.424335+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:40.144551+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:40.480003+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:41.131712+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:41.238025+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:42.218460+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:35:42.253613+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:42.698416+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:43.091338+00:00", "trade", 5.8354, 15.0]
["2026-09-23T19:35:43.500998+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:44.013045+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:44.236837+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:48.178456+00:00", "trade", 5.8399, 1700.0]
["2026-09-23T19:35:48.179076+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:48.181436+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:48.239092+00:00", "trade", 5.835, 144.0]
["2026-09-23T19:35:48.240665+00:00", "trade", 5.835, 122.0]
["2026-09-23T19:35:48.240938+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:50.975036+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:35:50.975707+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:50.975707+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:51.083904+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:51.230868+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:51.231155+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:35:51.231791+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:51.232708+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:51.235414+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:51.235870+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:51.332415+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:51.564717+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:35:57.435264+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:00.012629+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:01.905284+00:00", "trade", 5.8371, 1.0]
["2026-09-23T19:36:01.906700+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:01.907141+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:06.393928+00:00", "trade", 5.8358, 100.0]
["2026-09-23T19:36:11.390221+00:00", "trade", 5.8358, 100.0]
["2026-09-23T19:36:11.909913+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:11.911432+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:14.231217+00:00", "trade", 5.835, 23.0]
["2026-09-23T19:36:15.922018+00:00", "trade", 5.835, 108.0]
["2026-09-23T19:36:18.178924+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:36:23.036206+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:23.037007+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:25.787504+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:36:25.787561+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:36:28.564844+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:29.000033+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:36:29.000545+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:29.000931+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:29.000986+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:29.090654+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:29.107782+00:00", "trade", 5.8388, 2.0]
["2026-09-23T19:36:29.366432+00:00", "trade", 5.837, 1.0]
["2026-09-23T19:36:29.383951+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:30.012650+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:30.555350+00:00", "trade", 5.8317, 1.0]
["2026-09-23T19:36:30.649973+00:00", "trade", 5.8359, 100.0]
["2026-09-23T19:36:32.475497+00:00", "trade", 5.8359, 100.0]
["2026-09-23T19:36:32.665453+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:36:32.723181+00:00", "trade", 5.8378, 4.0]
["2026-09-23T19:36:32.788649+00:00", "trade", 5.8358, 4.0]
["2026-09-23T19:36:34.091539+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:34.092235+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:34.206557+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:35.903229+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:35.904066+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:35.904588+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:36.241418+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:36.710871+00:00", "trade", 5.837, 6.0]
["2026-09-23T19:36:36.712613+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:40.123931+00:00", "trade", 5.8362, 100.0]
["2026-09-23T19:36:43.831322+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:36:48.435102+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:53.028669+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:53.029155+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:53.143437+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:53.312568+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:36:54.942141+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:00.012662+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:01.681368+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:02.489869+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:04.197547+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:37:06.079800+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:06.080958+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:06.156944+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:07.146987+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:07.146987+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:07.989363+00:00", "trade", 5.8359, 100.0]
["2026-09-23T19:37:08.714119+00:00", "trade", 5.8359, 11.0]
["2026-09-23T19:37:08.715214+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:08.715214+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:09.602977+00:00", "trade", 5.8352, 100.0]
["2026-09-23T19:37:09.609268+00:00", "trade", 5.8352, 100.0]
["2026-09-23T19:37:14.614414+00:00", "trade", 5.8387, 24.0]
["2026-09-23T19:37:14.615491+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:14.642059+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:15.628699+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:17.507367+00:00", "trade", 5.8357, 4.0]
["2026-09-23T19:37:21.090356+00:00", "trade", 5.8359, 12.0]
["2026-09-23T19:37:24.384432+00:00", "trade", 5.84, 6.0]
["2026-09-23T19:37:24.384983+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:24.422999+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:26.335940+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:26.336441+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:26.336461+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:26.407515+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:29.465317+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:29.465793+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:29.465828+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:30.012689+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:36.961814+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:37:36.963200+00:00", "trade", 5.835, 34.0]
["2026-09-23T19:37:36.963233+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:37:36.965164+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:37:36.972276+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:37:36.976612+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:37:39.192864+00:00", "trade", 5.8355, 100.0]
["2026-09-23T19:37:41.869832+00:00", "trade", 5.8363, 4.0]
["2026-09-23T19:37:46.320466+00:00", "trade", 5.8369, 100.0]
["2026-09-23T19:37:48.027356+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:48.027632+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:48.028113+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:48.104414+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:49.810093+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:49.810649+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:50.972808+00:00", "trade", 5.835, 40.0]
["2026-09-23T19:37:50.973868+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:51.003955+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:52.606994+00:00", "trade", 5.836, 3.0]
["2026-09-23T19:37:53.685508+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:57.660927+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:37:57.661402+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:57.661442+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:57.714458+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:57.791406+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:58.632279+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:58.632354+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:58.632675+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:58.633156+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:37:59.814101+00:00", "trade", 5.8361, 21.0]
["2026-09-23T19:38:00.012715+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:02.571568+00:00", "trade", 5.8369, 41.0]
["2026-09-23T19:38:03.068724+00:00", "trade", 5.8357, 2.0]
["2026-09-23T19:38:03.072823+00:00", "trade", 5.84, 236.0]
["2026-09-23T19:38:03.072842+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:03.074802+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:03.100358+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:03.452279+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:08.444321+00:00", "trade", 5.8365, 100.0]
["2026-09-23T19:38:08.908962+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:12.238513+00:00", "trade", 5.8397, 1500.0]
["2026-09-23T19:38:13.240157+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:38:13.269996+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:13.270061+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:15.550229+00:00", "trade", 5.8362, 1.0]
["2026-09-23T19:38:16.069169+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:38:16.069729+00:00", "trade", 5.835, 700.0]
["2026-09-23T19:38:16.069830+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:16.070306+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:16.070390+00:00", "trade", 5.835, 600.0]
["2026-09-23T19:38:16.070783+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:16.313269+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:17.304153+00:00", "trade", 5.8371, 100.0]
["2026-09-23T19:38:18.189812+00:00", "trade", 5.8361, 400.0]
["2026-09-23T19:38:19.544473+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:19.544914+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:19.628628+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:20.052320+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:21.834955+00:00", "trade", 5.8371, 100.0]
["2026-09-23T19:38:21.970848+00:00", "trade", 5.8374, 12.0]
["2026-09-23T19:38:23.863001+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:23.969514+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:27.259663+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:27.260099+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:28.804565+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:28.811546+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:29.188282+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:30.012736+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:30.749822+00:00", "trade", 5.8362, 7.0]
["2026-09-23T19:38:30.749918+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:30.808723+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:32.311304+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:32.311745+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:32.443347+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:32.443789+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:32.444265+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:32.465796+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:32.465841+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:38:32.465868+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:38:32.467826+00:00", "trade", 5.835, 206.0]
["2026-09-23T19:38:32.488085+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:38:32.488515+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:32.589034+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:33.194177+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:33.620522+00:00", "trade", 5.835, 700.0]
["2026-09-23T19:38:33.620811+00:00", "trade", 5.835, 700.0]
["2026-09-23T19:38:33.621081+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:33.671842+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:36.571276+00:00", "trade", 5.8361, 100.0]
["2026-09-23T19:38:41.059028+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:45.569001+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:45.587370+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:46.259998+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:47.364499+00:00", "trade", 5.84, 13.0]
["2026-09-23T19:38:47.364593+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:47.365476+00:00", "trade", 5.84, 11.0]
["2026-09-23T19:38:47.365877+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:47.401446+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:47.505082+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:48.741596+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:49.304473+00:00", "trade", 5.8368, 35.0]
["2026-09-23T19:38:50.251449+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:50.353286+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:52.048730+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:53.819334+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:53.896803+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:54.613539+00:00", "trade", 5.84, 117.0]
["2026-09-23T19:38:54.613556+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:54.613952+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:54.700648+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:54.909256+00:00", "trade", 5.835, 22.0]
["2026-09-23T19:38:58.407571+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:38:58.411300+00:00", "trade", 5.84, 242.0]
["2026-09-23T19:38:58.411312+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:58.411903+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:58.411948+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:58.412309+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:58.424944+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:58.475058+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:38:59.606707+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:00.012762+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:00.093585+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:39:00.093599+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:00.136025+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:06.254173+00:00", "trade", 5.8374, 800.0]
["2026-09-23T19:39:06.259333+00:00", "trade", 5.8374, 100.0]
["2026-09-23T19:39:09.892442+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:09.892466+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:39:09.925968+00:00", "trade", 5.8362, 21.0]
["2026-09-23T19:39:09.949929+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:12.468493+00:00", "trade", 5.84, 6.0]
["2026-09-23T19:39:15.150185+00:00", "trade", 5.8362, 11.0]
["2026-09-23T19:39:17.239087+00:00", "trade", 5.84, 4.0]
["2026-09-23T19:39:17.239106+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:17.239748+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:17.290228+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:17.377470+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:17.598741+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:19.279875+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:39:19.279977+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:19.303377+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:23.458754+00:00", "trade", 5.8363, 12.0]
["2026-09-23T19:39:23.464723+00:00", "trade", 5.84, 19.0]
["2026-09-23T19:39:25.590586+00:00", "trade", 5.8368, 6.0]
["2026-09-23T19:39:25.591615+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:39:25.594501+00:00", "trade", 5.84, 37.0]
["2026-09-23T19:39:25.594523+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:25.594985+00:00", "trade", 5.84, 111.0]
["2026-09-23T19:39:25.594989+00:00", "trade", 5.84, 81.0]
["2026-09-23T19:39:25.595140+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:25.719340+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:27.909658+00:00", "trade", 5.8362, 10.0]
["2026-09-23T19:39:27.915050+00:00", "trade", 5.8362, 1.0]
["2026-09-23T19:39:29.520920+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:30.012789+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:31.275951+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:31.485379+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:31.998386+00:00", "trade", 5.8363, 100.0]
["2026-09-23T19:39:32.490342+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:33.483858+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:36.134086+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:39.362584+00:00", "trade", 5.84, 56.0]
["2026-09-23T19:39:39.362644+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:39:39.362684+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:39.363468+00:00", "trade", 5.84, 1.0]
["2026-09-23T19:39:39.363937+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:39.385819+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:39.493299+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:40.334173+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:42.527165+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:45.042743+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:47.409344+00:00", "trade", 5.835, 19.0]
["2026-09-23T19:39:47.409453+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:47.410751+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:47.438567+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:47.498499+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:47.796157+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:47.796187+00:00", "trade", 5.84, 198.0]
["2026-09-23T19:39:47.796678+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:48.301483+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:49.248106+00:00", "trade", 5.8369, 25.0]
["2026-09-23T19:39:49.552531+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:49.553488+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:49.910938+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:49.912171+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:52.486368+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:52.808549+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:57.262143+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:57.263115+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:57.947727+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:39:58.206863+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:00.012816+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:02.363012+00:00", "trade", 5.8374, 100.0]
["2026-09-23T19:40:02.813045+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:02.813077+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:40:02.813556+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:02.822272+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:02.939721+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:03.710112+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:04.143111+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:04.482342+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:04.766630+00:00", "trade", 5.835, 33.0]
["2026-09-23T19:40:04.766738+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:04.784079+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:05.662281+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:06.191920+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:06.191973+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:40:06.193724+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:06.390721+00:00", "trade", 5.8364, 13.0]
["2026-09-23T19:40:08.499649+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.063489+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.063500+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:40:09.066105+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.066141+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:40:09.066146+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:40:09.066146+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:40:09.066146+00:00", "trade", 5.835, 43.0]
["2026-09-23T19:40:09.066150+00:00", "trade", 5.835, 57.0]
["2026-09-23T19:40:09.066267+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:40:09.066270+00:00", "trade", 5.83, 92.0]
["2026-09-23T19:40:09.066724+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:40:09.066733+00:00", "trade", 5.83, 92.0]
["2026-09-23T19:40:09.066832+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.066872+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.066912+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.066912+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.067118+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:40:09.067121+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:40:09.067142+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:40:09.067273+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.067749+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.068551+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.068551+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:09.072437+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:40:09.114011+00:00", "trade", 5.835, 49.0]
["2026-09-23T19:40:09.115551+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:40:09.159780+00:00", "trade", 5.835, 313.0]
["2026-09-23T19:40:09.329302+00:00", "trade", 5.835, 14.0]
["2026-09-23T19:40:09.767215+00:00", "trade", 5.835, 104.0]
["2026-09-23T19:40:09.965719+00:00", "trade", 5.835, 68.0]
["2026-09-23T19:40:09.983708+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:40:10.063067+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:40:10.579001+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:11.001735+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:11.032188+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:11.032749+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:11.122212+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:12.064308+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:40:12.147479+00:00", "trade", 5.8311, 3000.0]
["2026-09-23T19:40:12.148511+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:12.149348+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:12.150355+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:14.228407+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:40:14.235468+00:00", "trade", 5.835, 12.0]
["2026-09-23T19:40:14.685222+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:40:15.729396+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:15.729837+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:17.123248+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:17.123690+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:17.898020+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:18.240238+00:00", "trade", 5.8358, 900.0]
["2026-09-23T19:40:18.694999+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:18.852979+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:18.853044+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:19.023730+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:19.460974+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:23.311591+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:23.311656+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:23.372129+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:25.003532+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:25.686303+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:40:26.049818+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:26.607208+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.054802+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.793322+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.794720+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.902206+00:00", "trade", 5.835, 373.0]
["2026-09-23T19:40:27.902305+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.902356+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.902711+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.902762+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.906135+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:27.906308+00:00", "trade", 5.835, 677.0]
["2026-09-23T19:40:27.991528+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:28.061524+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:28.163837+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:30.012831+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:30.897213+00:00", "trade", 5.835, 117.0]
["2026-09-23T19:40:32.231355+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:40:32.231429+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:32.233817+00:00", "trade", 5.835, 19.0]
["2026-09-23T19:40:32.233895+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:32.234165+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:32.269489+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:33.394829+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:40:33.647459+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:34.382376+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:34.382401+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:34.382454+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:40:34.384716+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:34.943263+00:00", "trade", 5.8348, 100.0]
["2026-09-23T19:40:35.249540+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:40:35.249561+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:35.289456+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:38.369650+00:00", "trade", 5.8327, 8.0]
["2026-09-23T19:40:38.374681+00:00", "trade", 5.8327, 6.0]
["2026-09-23T19:40:38.377316+00:00", "trade", 5.8327, 3.0]
["2026-09-23T19:40:45.597945+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:46.425679+00:00", "trade", 5.8355, 100.0]
["2026-09-23T19:40:47.366092+00:00", "trade", 5.8348, 100.0]
["2026-09-23T19:40:52.190928+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:58.931473+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:40:58.932430+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:00.012868+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:01.998697+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:03.093667+00:00", "trade", 5.8348, 70.0]
["2026-09-23T19:41:03.093765+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:03.122713+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:10.603387+00:00", "trade", 5.8335, 100.0]
["2026-09-23T19:41:15.532834+00:00", "trade", 5.84, 5.0]
["2026-09-23T19:41:15.532846+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:15.584058+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:16.393597+00:00", "trade", 5.8348, 100.0]
["2026-09-23T19:41:19.808618+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:20.862357+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:25.116683+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:41:25.596542+00:00", "trade", 5.8357, 200.0]
["2026-09-23T19:41:25.601904+00:00", "trade", 5.8357, 200.0]
["2026-09-23T19:41:25.605004+00:00", "trade", 5.8357, 100.0]
["2026-09-23T19:41:25.605939+00:00", "trade", 5.8357, 100.0]
["2026-09-23T19:41:26.549711+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:41:26.549803+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:26.606558+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:28.493654+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:41:29.749775+00:00", "trade", 5.8318, 13.0]
["2026-09-23T19:41:30.012899+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:30.734048+00:00", "trade", 5.8348, 100.0]
["2026-09-23T19:41:30.960376+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:30.960441+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:31.989922+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:32.465593+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:41:32.465603+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:32.466221+00:00", "trade", 5.835, 20.0]
["2026-09-23T19:41:32.495499+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:40.506297+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:40.811427+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:42.670357+00:00", "trade", 5.8349, 100.0]
["2026-09-23T19:41:47.360296+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:47.361814+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:47.361845+00:00", "trade", 5.835, 19.0]
["2026-09-23T19:41:47.361855+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:47.394873+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:51.109971+00:00", "trade", 5.8356, 3.0]
["2026-09-23T19:41:53.617997+00:00", "trade", 5.8356, 100.0]
["2026-09-23T19:41:53.623542+00:00", "trade", 5.8356, 100.0]
["2026-09-23T19:41:55.631432+00:00", "trade", 5.8349, 1.0]
["2026-09-23T19:41:55.925444+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:41:55.925531+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:41:55.950030+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:00.012925+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:00.467348+00:00", "trade", 5.8349, 1.0]
["2026-09-23T19:42:00.649521+00:00", "trade", 5.8348, 100.0]
["2026-09-23T19:42:00.683875+00:00", "trade", 5.8348, 100.0]
["2026-09-23T19:42:03.283156+00:00", "trade", 5.835, 75.0]
["2026-09-23T19:42:03.283252+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:03.298899+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:03.445312+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:03.448516+00:00", "trade", 5.835, 25.0]
["2026-09-23T19:42:03.456864+00:00", "trade", 5.835, 175.0]
["2026-09-23T19:42:03.456945+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:03.500839+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:04.015994+00:00", "trade", 5.8356, 16.0]
["2026-09-23T19:42:04.570236+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:07.793105+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:07.794543+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:09.375187+00:00", "trade", 5.835, 144.0]
["2026-09-23T19:42:09.375205+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:09.375860+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:42:09.375977+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:09.376053+00:00", "trade", 5.835, 432.0]
["2026-09-23T19:42:09.377325+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:42:09.414250+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:42:09.414353+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:09.444664+00:00", "trade", 5.835, 165.0]
["2026-09-23T19:42:09.448439+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:09.590757+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:10.048156+00:00", "trade", 5.835, 18.0]
["2026-09-23T19:42:11.445748+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:42:12.233262+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:15.426474+00:00", "trade", 5.8348, 100.0]
["2026-09-23T19:42:15.902628+00:00", "trade", 5.835, 341.0]
["2026-09-23T19:42:15.902728+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:15.903339+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:15.903420+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:15.903888+00:00", "trade", 5.835, 121.0]
["2026-09-23T19:42:15.982518+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:17.004822+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:17.004882+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:17.005774+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:18.351412+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:18.351533+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:18.352324+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:18.353071+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:42:22.049365+00:00", "trade", 5.8351, 11.0]
["2026-09-23T19:42:22.139246+00:00", "trade", 5.835, 409.0]
["2026-09-23T19:42:22.139339+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:22.140021+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:22.223159+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:22.223204+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:22.423064+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:22.423695+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:25.520009+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:25.520941+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:25.520981+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:25.521532+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:25.521973+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:26.025731+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:29.774239+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:29.774283+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:42:29.791207+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:42:29.791309+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:30.012946+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:30.256615+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:30.257542+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:31.051400+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:42:32.229976+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:42:32.813923+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:32.814875+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:32.938514+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:33.049267+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:33.055472+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:33.183471+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:33.450150+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:33.826720+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:33.827883+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.087048+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.087966+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.190078+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.190789+00:00", "trade", 5.8351, 100.0]
["2026-09-23T19:42:34.195904+00:00", "trade", 5.8351, 100.0]
["2026-09-23T19:42:34.469688+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.595131+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.652307+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.652788+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.911821+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:42:34.911909+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.912836+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:34.947228+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:35.017309+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:35.982591+00:00", "trade", 5.8351, 3.0]
["2026-09-23T19:42:39.290904+00:00", "trade", 5.835, 9.0]
["2026-09-23T19:42:39.298226+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:42:41.533591+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:41.634966+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:41.731807+00:00", "trade", 5.835, 383.0]
["2026-09-23T19:42:41.731907+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:41.732809+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:41.733280+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:41.802043+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:44.404030+00:00", "trade", 5.8348, 100.0]
["2026-09-23T19:42:44.939311+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:42:46.959285+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:46.969177+00:00", "trade", 5.835, 33.0]
["2026-09-23T19:42:46.969264+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:46.986359+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:55.319794+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:55.320144+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:42:55.320240+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:55.341345+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:55.561348+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:42:55.561386+00:00", "trade", 5.835, 30.0]
["2026-09-23T19:42:55.566625+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:00.012973+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:04.402374+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.436406+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.437394+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.615537+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:43:05.855056+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:05.855059+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:05.855076+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.855081+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:05.855083+00:00", "trade", 5.83, 6.0]
["2026-09-23T19:43:05.855089+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:05.855106+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.855462+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:43:05.855570+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:43:05.855570+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:43:05.855574+00:00", "trade", 5.83, 900.0]
["2026-09-23T19:43:05.855598+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.855611+00:00", "trade", 5.83, 94.0]
["2026-09-23T19:43:05.855968+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.856090+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.856090+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.856169+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.857647+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.866052+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:05.936395+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:06.208727+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:06.310273+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:06.857814+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:07.398979+00:00", "trade", 5.835, 11.0]
["2026-09-23T19:43:07.400494+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:08.110291+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:08.776955+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:09.388799+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:10.890253+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:11.525071+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:11.543485+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:11.646715+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:12.267920+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:43:12.794573+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:12.851817+00:00", "trade", 5.835, 1112.0]
["2026-09-23T19:43:12.852431+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:12.925830+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:15.647954+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:15.650039+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:15.650072+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:43:15.704614+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:16.091537+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:43:16.988149+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:17.963252+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:22.166311+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:22.530006+00:00", "trade", 5.8332, 100.0]
["2026-09-23T19:43:22.534348+00:00", "trade", 5.8332, 300.0]
["2026-09-23T19:43:25.283951+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.283954+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.283957+00:00", "trade", 5.83, 67.0]
["2026-09-23T19:43:25.284020+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284026+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:43:25.284050+00:00", "trade", 5.83, 175.0]
["2026-09-23T19:43:25.284057+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:43:25.284059+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:43:25.284059+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:43:25.284065+00:00", "trade", 5.83, 16.0]
["2026-09-23T19:43:25.284065+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284071+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:43:25.284071+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284075+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284077+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284077+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284080+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:43:25.284080+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284085+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:43:25.284085+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284091+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:43:25.284091+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284091+00:00", "trade", 5.83, 130.0]
["2026-09-23T19:43:25.284091+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284096+00:00", "trade", 5.83, 99.0]
["2026-09-23T19:43:25.284096+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284096+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284096+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:43:25.284122+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:43:25.284125+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284125+00:00", "trade", 5.83, 11.0]
["2026-09-23T19:43:25.284132+00:00", "trade", 5.83, 11.0]
["2026-09-23T19:43:25.284134+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284137+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284137+00:00", "trade", 5.83, 50.0]
["2026-09-23T19:43:25.284140+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284144+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284146+00:00", "trade", 5.83, 15.0]
["2026-09-23T19:43:25.284150+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:43:25.284150+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284164+00:00", "trade", 5.83, 15.0]
["2026-09-23T19:43:25.284164+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:43:25.284167+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284174+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:43:25.284179+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284179+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:43:25.284186+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284188+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:43:25.284192+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:43:25.284194+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284200+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284204+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:43:25.284206+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:43:25.284210+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284210+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284216+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:43:25.284216+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284216+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284218+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284224+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284224+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284237+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284240+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284242+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:43:25.284242+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284261+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:43:25.284263+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:43:25.284276+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:43:25.284281+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284300+00:00", "trade", 5.83, 66.0]
["2026-09-23T19:43:25.284306+00:00", "trade", 5.83, 900.0]
["2026-09-23T19:43:25.284306+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284309+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.284312+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284331+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284336+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284371+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284378+00:00", "trade", 5.83, 50.0]
["2026-09-23T19:43:25.284378+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284384+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:43:25.284384+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:43:25.284387+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:43:25.284390+00:00", "trade", 5.83, 60.0]
["2026-09-23T19:43:25.284393+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:43:25.284396+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:43:25.284396+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284396+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:43:25.284399+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284399+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:25.284411+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:43:25.284411+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:43:25.284411+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:43:25.284416+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284506+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284506+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284506+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284516+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284556+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284607+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284607+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284611+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284612+00:00", "trade", 5.83, 369.0]
["2026-09-23T19:43:25.284654+00:00", "trade", 5.83, 32.0]
["2026-09-23T19:43:25.284687+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284730+00:00", "trade", 5.83, 129.0]
["2026-09-23T19:43:25.284752+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284752+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284757+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284772+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284841+00:00", "trade", 5.83, 369.0]
["2026-09-23T19:43:25.284847+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.284925+00:00", "trade", 5.83, 129.0]
["2026-09-23T19:43:25.285003+00:00", "trade", 5.83, 9.0]
["2026-09-23T19:43:25.285081+00:00", "trade", 5.83, 23.0]
["2026-09-23T19:43:25.285193+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:25.285283+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.286521+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.286521+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.295348+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:43:25.424569+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.659417+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.660450+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:25.845635+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:43:25.850205+00:00", "trade", 5.831, 1.0]
["2026-09-23T19:43:28.850406+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:28.852967+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:30.012994+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:32.851414+00:00", "trade", 5.835, 42.0]
["2026-09-23T19:43:32.851501+00:00", "trade", 5.835, 27.0]
["2026-09-23T19:43:37.966325+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:39.253323+00:00", "trade", 5.835, 17.0]
["2026-09-23T19:43:39.253704+00:00", "trade", 5.83, 32.0]
["2026-09-23T19:43:40.687066+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:40.687156+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:41.116938+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:41.116942+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:43:41.117023+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:41.117058+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:41.117073+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:41.117875+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:44.585393+00:00", "trade", 5.835, 300.0]
["2026-09-23T19:43:44.586478+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:44.588500+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:43:44.589054+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:44.969352+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:43:44.970155+00:00", "trade", 5.83, 11.0]
["2026-09-23T19:43:45.631597+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:45.959967+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:49.763747+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:49.768724+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:49.768754+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:49.768764+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:49.768794+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:49.768800+00:00", "trade", 5.83, 518.0]
["2026-09-23T19:43:49.769105+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:49.991573+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:49.991624+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:51.706920+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:52.484419+00:00", "trade", 5.8317, 100.0]
["2026-09-23T19:43:53.699491+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:54.532286+00:00", "trade", 5.8308, 8.0]
["2026-09-23T19:43:54.534210+00:00", "trade", 5.8308, 8.0]
["2026-09-23T19:43:54.551664+00:00", "trade", 5.835, 7.0]
["2026-09-23T19:43:57.375440+00:00", "trade", 5.835, 17.0]
["2026-09-23T19:43:57.376544+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:43:57.453142+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:43:57.453142+00:00", "trade", 5.83, 92.0]
["2026-09-23T19:43:57.454620+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:43:58.614334+00:00", "trade", 5.8322, 100.0]
["2026-09-23T19:44:00.013016+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:00.366084+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.532946+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:44:09.532973+00:00", "trade", 5.83, 60.0]
["2026-09-23T19:44:09.533009+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:44:09.533150+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.533154+00:00", "trade", 5.83, 1000.0]
["2026-09-23T19:44:09.533163+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:44:09.533166+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:44:09.533169+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:44:09.533197+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:44:09.533197+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:44:09.533238+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:44:09.533241+00:00", "trade", 5.83, 239.0]
["2026-09-23T19:44:09.533245+00:00", "trade", 5.83, 161.0]
["2026-09-23T19:44:09.533245+00:00", "trade", 5.83, 79.0]
["2026-09-23T19:44:09.533247+00:00", "trade", 5.83, 75.0]
["2026-09-23T19:44:09.533247+00:00", "trade", 5.83, 6.0]
["2026-09-23T19:44:09.533268+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:44:09.533290+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.533460+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.533746+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.533746+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.533746+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.533756+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.533786+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.534042+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.534328+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.534504+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:44:09.534508+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.534869+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.545028+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.592716+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.592721+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.592777+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:09.908447+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:22.557409+00:00", "trade", 5.8319, 100.0]
["2026-09-23T19:44:27.137808+00:00", "trade", 5.8305, 4.0]
["2026-09-23T19:44:27.139149+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:44:30.013041+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:32.377665+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:44:32.377666+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:35.329669+00:00", "trade", 5.8334, 13.0]
["2026-09-23T19:44:35.725943+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:38.968428+00:00", "trade", 5.83, 16.0]
["2026-09-23T19:44:39.663028+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:44:40.826396+00:00", "trade", 5.8304, 5.0]
["2026-09-23T19:44:44.480116+00:00", "trade", 5.83, 63.0]
["2026-09-23T19:44:49.503831+00:00", "trade", 5.8316, 100.0]
["2026-09-23T19:44:49.689531+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:44:49.689531+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:44:49.690644+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:44:52.793820+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:52.857193+00:00", "trade", 5.835, 216.0]
["2026-09-23T19:44:52.857647+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:54.515304+00:00", "trade", 5.8304, 4.0]
["2026-09-23T19:44:54.904212+00:00", "trade", 5.835, 78.0]
["2026-09-23T19:44:55.725623+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:55.725788+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:56.272803+00:00", "trade", 5.8317, 100.0]
["2026-09-23T19:44:57.309673+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:57.310319+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:57.470195+00:00", "trade", 5.83, 25.0]
["2026-09-23T19:44:57.470199+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:57.471443+00:00", "trade", 5.835, 76.0]
["2026-09-23T19:44:57.472304+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:57.774547+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:57.774988+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:58.144827+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:58.471213+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:44:58.940674+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:00.013057+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:00.050080+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:00.234503+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:00.468500+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:00.634113+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:02.052093+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:04.671301+00:00", "trade", 5.8317, 100.0]
["2026-09-23T19:45:05.072386+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:05.168295+00:00", "trade", 5.8301, 1.0]
["2026-09-23T19:45:05.169311+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:05.400325+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:05.400761+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:05.685277+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:06.008380+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:06.263036+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:06.599054+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:08.178157+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:45:08.179089+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:08.179169+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:08.245472+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:08.245472+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:08.325572+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:08.709620+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:09.634163+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:45:09.635109+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:09.719610+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:09.720307+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:09.830303+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:12.877856+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:14.665354+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:15.864268+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:16.934131+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:16.934331+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:16.935093+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:17.518284+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:17.528358+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:17.528383+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:45:17.528959+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:17.528959+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:17.529405+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:20.346976+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:20.347503+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:20.584722+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:21.002540+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:22.461096+00:00", "trade", 5.83, 324.0]
["2026-09-23T19:45:23.383727+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:45:23.384350+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:23.384350+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:23.384470+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:23.607866+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:23.922324+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:23.922760+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:23.923206+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:24.108426+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:24.255029+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:25.019062+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:45:25.037764+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:26.257585+00:00", "trade", 5.8307, 4.0]
["2026-09-23T19:45:27.498051+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:30.013089+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:31.857942+00:00", "trade", 5.835, 56.0]
["2026-09-23T19:45:31.859033+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:45:32.268514+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:35.292385+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:35.670150+00:00", "trade", 5.8316, 1.0]
["2026-09-23T19:45:37.272942+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:39.563851+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:39.596247+00:00", "trade", 5.83, 66.0]
["2026-09-23T19:45:39.596820+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:41.584362+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:45:41.584945+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:43.710412+00:00", "trade", 5.8333, 14.0]
["2026-09-23T19:45:44.603303+00:00", "trade", 5.8314, 100.0]
["2026-09-23T19:45:45.059993+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:45.075640+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:45.675837+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:46.333880+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:45:47.875464+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:48.350864+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:48.350864+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:48.530802+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:48.606720+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:45:49.812458+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:52.714885+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:52.716389+00:00", "trade", 5.835, 20.0]
["2026-09-23T19:45:53.322164+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:53.449080+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:53.572403+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:54.469200+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:54.469691+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:54.482228+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:45:54.483218+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:54.483647+00:00", "trade", 5.835, 138.0]
["2026-09-23T19:45:54.484330+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:54.510434+00:00", "trade", 5.835, 244.0]
["2026-09-23T19:45:54.883830+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:54.883830+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:55.563480+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:56.221088+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:45:59.629032+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:00.013115+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:00.326554+00:00", "trade", 5.8301, 2540.0]
["2026-09-23T19:46:02.729745+00:00", "trade", 5.8313, 100.0]
["2026-09-23T19:46:03.089836+00:00", "trade", 5.8312, 1.0]
["2026-09-23T19:46:04.420465+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:04.543166+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:06.936734+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.064909+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.065345+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.065385+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.161980+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.162461+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.794292+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.794864+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.861321+00:00", "trade", 5.835, 1089.0]
["2026-09-23T19:46:07.861933+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.862605+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.862680+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:07.996688+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:08.266540+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:10.265350+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:10.774234+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:12.144761+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:12.163280+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:12.222972+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:12.223464+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:12.441030+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:46:12.444333+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:13.812064+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:14.421203+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:46:14.421203+00:00", "trade", 5.83, 96.0]
["2026-09-23T19:46:14.423657+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:15.125886+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:15.470921+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:15.902056+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:16.244895+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:17.408837+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:18.813938+00:00", "trade", 5.8315, 100.0]
["2026-09-23T19:46:18.874893+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:46:18.874896+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:18.874961+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:18.876425+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:18.877071+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:21.326537+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:22.965770+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:46:24.891778+00:00", "trade", 5.84, 46.0]
["2026-09-23T19:46:25.990746+00:00", "trade", 5.8327, 300.0]
["2026-09-23T19:46:25.994797+00:00", "trade", 5.8327, 200.0]
["2026-09-23T19:46:25.996330+00:00", "trade", 5.8327, 100.0]
["2026-09-23T19:46:25.998351+00:00", "trade", 5.8327, 100.0]
["2026-09-23T19:46:26.272861+00:00", "trade", 5.8323, 1.0]
["2026-09-23T19:46:28.640938+00:00", "trade", 5.83, 63.0]
["2026-09-23T19:46:29.872838+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:30.013132+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:30.920776+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:46:30.920779+00:00", "trade", 5.83, 96.0]
["2026-09-23T19:46:30.921655+00:00", "trade", 5.835, 22.0]
["2026-09-23T19:46:33.647383+00:00", "trade", 5.835, 865.0]
["2026-09-23T19:46:34.023755+00:00", "trade", 5.83, 18.0]
["2026-09-23T19:46:35.132201+00:00", "trade", 5.8328, 100.0]
["2026-09-23T19:46:41.225343+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:42.560100+00:00", "trade", 5.8328, 21.0]
["2026-09-23T19:46:42.562245+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:42.789951+00:00", "trade", 5.8326, 100.0]
["2026-09-23T19:46:46.756177+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:52.593776+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:52.593851+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:46:52.593851+00:00", "trade", 5.83, 95.0]
["2026-09-23T19:46:52.593851+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:53.353862+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:53.353932+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:53.353952+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:55.034456+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:46:56.076003+00:00", "trade", 5.8316, 100.0]
["2026-09-23T19:47:00.013153+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:00.898441+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:47:00.899043+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:06.355395+00:00", "trade", 5.835, 29.0]
["2026-09-23T19:47:08.723534+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:09.969505+00:00", "trade", 5.8327, 11.0]
["2026-09-23T19:47:11.171236+00:00", "trade", 5.8317, 200.0]
["2026-09-23T19:47:11.389533+00:00", "trade", 5.8335, 3.0]
["2026-09-23T19:47:11.393990+00:00", "trade", 5.8335, 2.0]
["2026-09-23T19:47:12.779267+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:14.452499+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:16.997437+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:17.533651+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:17.742267+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696271+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:47:19.696274+00:00", "trade", 5.83, 99.0]
["2026-09-23T19:47:19.696277+00:00", "trade", 5.83, 1200.0]
["2026-09-23T19:47:19.696277+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:47:19.696280+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:47:19.696307+00:00", "trade", 5.83, 75.0]
["2026-09-23T19:47:19.696310+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:47:19.696313+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:47:19.696317+00:00", "trade", 5.83, 65.0]
["2026-09-23T19:47:19.696317+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:47:19.696321+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696323+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:47:19.696323+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:47:19.696323+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:47:19.696328+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:47:19.696328+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:47:19.696328+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:47:19.696334+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:47:19.696334+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:47:19.696447+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696451+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696451+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696454+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:47:19.696517+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696521+00:00", "trade", 5.83, 136.0]
["2026-09-23T19:47:19.696521+00:00", "trade", 5.83, 58.0]
["2026-09-23T19:47:19.696522+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696527+00:00", "trade", 5.83, 23.0]
["2026-09-23T19:47:19.696527+00:00", "trade", 5.83, 58.0]
["2026-09-23T19:47:19.696527+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696527+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696527+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696532+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696532+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696533+00:00", "trade", 5.83, 196.0]
["2026-09-23T19:47:19.696533+00:00", "trade", 5.83, 456.0]
["2026-09-23T19:47:19.696536+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:47:19.696536+00:00", "trade", 5.83, 724.0]
["2026-09-23T19:47:19.696541+00:00", "trade", 5.83, 52.0]
["2026-09-23T19:47:19.696541+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:47:19.696577+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:47:19.696842+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696917+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:47:19.696958+00:00", "quote", 5.82, 5.84]
["2026-09-23T19:47:19.696960+00:00", "trade", 5.83, 89.0]
["2026-09-23T19:47:19.696965+00:00", "trade", 5.83, 60.0]
["2026-09-23T19:47:19.696965+00:00", "trade", 5.83, 209.0]
["2026-09-23T19:47:19.696983+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:47:19.696992+00:00", "quote", 5.82, 5.84]
["2026-09-23T19:47:19.697008+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697013+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697028+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697113+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697113+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697133+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697153+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697348+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697384+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697509+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697589+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.697875+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.698035+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.698035+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.698204+00:00", "trade", 5.83, 25.0]
["2026-09-23T19:47:19.698258+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:47:19.698351+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.698476+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.698671+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.699714+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.699754+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.712695+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:19.713282+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:47:19.713351+00:00", "trade", 5.83, 43.0]
["2026-09-23T19:47:19.806012+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:20.696388+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:21.002340+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:21.136865+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:22.285074+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:24.696940+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:25.439380+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:25.940746+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:25.940791+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:27.466352+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:27.567467+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:27.887172+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:28.199098+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:30.013175+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:30.886609+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:47:30.892244+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:30.893191+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:31.656435+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:32.793988+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:32.794038+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:34.148492+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:34.532257+00:00", "trade", 5.8324, 16.0]
["2026-09-23T19:47:34.533292+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:36.168220+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:47:36.226995+00:00", "trade", 5.821, 96.0]
["2026-09-23T19:47:41.001088+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:41.384123+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:45.841474+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:47:46.770457+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:47:49.270394+00:00", "trade", 5.8323, 32.0]
["2026-09-23T19:47:49.627015+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:47:50.349473+00:00", "trade", 5.8294, 14.0]
["2026-09-23T19:47:56.391945+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:56.809648+00:00", "trade", 5.8308, 300.0]
["2026-09-23T19:47:57.223987+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:57.689845+00:00", "trade", 5.82, 6.0]
["2026-09-23T19:47:57.690378+00:00", "trade", 5.82, 74.0]
["2026-09-23T19:47:57.691283+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:47:57.888386+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:58.806548+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:47:59.981020+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:00.013201+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:00.069299+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:00.682712+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:00.682763+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:00.864192+00:00", "trade", 5.8308, 100.0]
["2026-09-23T19:48:00.917796+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:00.917841+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:01.059428+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:01.059488+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:01.186525+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:01.610401+00:00", "trade", 5.825, 70.0]
["2026-09-23T19:48:01.612196+00:00", "trade", 5.83, 15.0]
["2026-09-23T19:48:01.965972+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:04.032157+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:04.444255+00:00", "trade", 5.8308, 100.0]
["2026-09-23T19:48:04.915557+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:06.128384+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:06.129291+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:06.129316+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:07.122702+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:07.122727+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:07.645139+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:07.645620+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:07.645620+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:09.286600+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:09.286670+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:09.370990+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:09.623465+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:09.623517+00:00", "trade", 5.82, 40.0]
["2026-09-23T19:48:09.624600+00:00", "trade", 5.825, 2.0]
["2026-09-23T19:48:10.114342+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:10.114387+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:10.114397+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.001174+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.002052+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.002508+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.122949+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.584027+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:11.584030+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.584080+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.584150+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.584982+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.585022+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.585022+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.585618+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.586059+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:11.662576+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:12.584086+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:14.182656+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:14.183132+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:17.314002+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:18.249939+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:48:18.249939+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:48:18.249942+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:18.249945+00:00", "trade", 5.82, 7.0]
["2026-09-23T19:48:18.249945+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:48:18.249945+00:00", "trade", 5.82, 78.0]
["2026-09-23T19:48:18.250007+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:18.250022+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:18.250027+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:18.250037+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:18.250904+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:18.250964+00:00", "trade", 5.825, 11.0]
["2026-09-23T19:48:19.250008+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:19.919785+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:20.906665+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:21.736157+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:23.039735+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:23.039737+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:23.039737+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:23.039790+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:23.041900+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:23.743011+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:24.039796+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:24.925677+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:25.893432+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:27.705235+00:00", "trade", 5.825, 6.0]
["2026-09-23T19:48:27.819970+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:27.820817+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:28.401598+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:28.810295+00:00", "trade", 5.8316, 100.0]
["2026-09-23T19:48:28.815774+00:00", "trade", 5.8316, 400.0]
["2026-09-23T19:48:30.013233+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:30.660205+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:30.660270+00:00", "trade", 5.82, 56.0]
["2026-09-23T19:48:30.660273+00:00", "trade", 5.82, 44.0]
["2026-09-23T19:48:30.660857+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:30.660862+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:30.661298+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:30.671836+00:00", "trade", 5.825, 21.0]
["2026-09-23T19:48:30.671973+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:32.858855+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:34.783177+00:00", "trade", 5.8315, 12.0]
["2026-09-23T19:48:35.498625+00:00", "trade", 5.823, 1.0]
["2026-09-23T19:48:36.703482+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:37.976366+00:00", "trade", 5.8231, 1.0]
["2026-09-23T19:48:42.331972+00:00", "trade", 5.82, 1.0]
["2026-09-23T19:48:42.331974+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:42.331975+00:00", "trade", 5.82, 8.0]
["2026-09-23T19:48:42.331975+00:00", "trade", 5.82, 91.0]
["2026-09-23T19:48:42.332053+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:48:42.332056+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:42.332056+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:48:42.332059+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:42.332062+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:42.332062+00:00", "trade", 5.82, 10.0]
["2026-09-23T19:48:42.332062+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:48:42.332062+00:00", "trade", 5.82, 19.0]
["2026-09-23T19:48:42.332149+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:42.332973+00:00", "trade", 5.825, 43.0]
["2026-09-23T19:48:42.342799+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:42.349345+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:47.793804+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:47.795428+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:47.795498+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:47.830789+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:48:47.831223+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:47.831799+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:47.832280+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:47.847602+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:47.848043+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:50.711659+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:50.712094+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:52.165208+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:52.165729+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:52.794283+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:53.179198+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:53.179654+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:53.710019+00:00", "trade", 5.8215, 3.0]
["2026-09-23T19:48:56.441150+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:56.441152+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:56.441152+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:59.769850+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:59.769850+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:48:59.769851+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:59.769956+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:59.770838+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:59.783042+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:48:59.905603+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:00.013264+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:00.504682+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:01.750543+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:01.750608+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:03.771349+00:00", "trade", 5.821, 2.0]
["2026-09-23T19:49:03.772452+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:49:05.855406+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:49:05.855451+00:00", "trade", 5.82, 18.0]
["2026-09-23T19:49:05.855454+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:49:05.855457+00:00", "trade", 5.82, 400.0]
["2026-09-23T19:49:05.855460+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:49:05.855460+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:49:05.855463+00:00", "trade", 5.82, 567.0]
["2026-09-23T19:49:05.855980+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:05.856656+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:05.958769+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099324+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099333+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099373+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:49:06.099376+00:00", "trade", 5.82, 24.0]
["2026-09-23T19:49:06.099376+00:00", "trade", 5.82, 8.0]
["2026-09-23T19:49:06.099415+00:00", "trade", 5.82, 25.0]
["2026-09-23T19:49:06.099415+00:00", "trade", 5.82, 48.0]
["2026-09-23T19:49:06.099418+00:00", "trade", 5.82, 2.0]
["2026-09-23T19:49:06.099431+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:49:06.099431+00:00", "trade", 5.82, 1.0]
["2026-09-23T19:49:06.099443+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:49:06.099443+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:49:06.099443+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099447+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:49:06.099449+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:49:06.099449+00:00", "trade", 5.82, 16.0]
["2026-09-23T19:49:06.099482+00:00", "trade", 5.82, 99.0]
["2026-09-23T19:49:06.099487+00:00", "trade", 5.82, 10.0]
["2026-09-23T19:49:06.099487+00:00", "trade", 5.82, 5.0]
["2026-09-23T19:49:06.099511+00:00", "trade", 5.82, 51.0]
["2026-09-23T19:49:06.099569+00:00", "trade", 5.82, 72.0]
["2026-09-23T19:49:06.099572+00:00", "trade", 5.82, 25.0]
["2026-09-23T19:49:06.099574+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099575+00:00", "trade", 5.82, 3.0]
["2026-09-23T19:49:06.099589+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099722+00:00", "trade", 5.82, 500.0]
["2026-09-23T19:49:06.099725+00:00", "trade", 5.82, 8.0]
["2026-09-23T19:49:06.099729+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099732+00:00", "trade", 5.82, 127.0]
["2026-09-23T19:49:06.099732+00:00", "trade", 5.82, 30.0]
["2026-09-23T19:49:06.099732+00:00", "trade", 5.82, 30.0]
["2026-09-23T19:49:06.099746+00:00", "trade", 5.82, 4.0]
["2026-09-23T19:49:06.099794+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099814+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.099947+00:00", "trade", 5.82, 12.0]
["2026-09-23T19:49:06.099965+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.100000+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.100020+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.100035+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.100044+00:00", "trade", 5.82, 44.0]
["2026-09-23T19:49:06.100050+00:00", "trade", 5.82, 44.0]
["2026-09-23T19:49:06.100165+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:49:06.100227+00:00", "trade", 5.82, 77.0]
["2026-09-23T19:49:06.100230+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:49:06.100230+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100233+00:00", "trade", 5.82, 30.0]
["2026-09-23T19:49:06.100276+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100280+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100285+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100295+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100311+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100360+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100386+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100429+00:00", "trade", 5.82, 208.0]
["2026-09-23T19:49:06.100872+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100922+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.100927+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101037+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101152+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101163+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101213+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101218+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101248+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101288+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101298+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101644+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.101769+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.102606+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.102616+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.102859+00:00", "trade", 5.82, 180.0]
["2026-09-23T19:49:06.102861+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:49:06.103087+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.103538+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:06.103881+00:00", "trade", 5.82, 318.0]
["2026-09-23T19:49:06.103884+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:49:06.103884+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:49:06.103896+00:00", "trade", 5.815, 4.0]
["2026-09-23T19:49:06.104822+00:00", "trade", 5.815, 108.0]
["2026-09-23T19:49:06.104834+00:00", "trade", 5.815, 33.0]
["2026-09-23T19:49:06.112172+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:49:06.113092+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:49:06.113877+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:49:06.114328+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:49:06.114679+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:49:06.116509+00:00", "trade", 5.815, 1.0]
["2026-09-23T19:49:06.148663+00:00", "trade", 5.815, 31.0]
["2026-09-23T19:49:06.148973+00:00", "trade", 5.815, 20.0]
["2026-09-23T19:49:06.327201+00:00", "trade", 5.82, 3.0]
["2026-09-23T19:49:06.683848+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:07.094483+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:07.103931+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:07.247559+00:00", "trade", 5.815, 8.0]
["2026-09-23T19:49:07.249151+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:07.917033+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:08.723685+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:08.724602+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:08.912494+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:08.912559+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:08.913210+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:09.069006+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:09.299353+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:09.917096+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:09.917616+00:00", "trade", 5.815, 6.0]
["2026-09-23T19:49:09.918394+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:09.918970+00:00", "trade", 5.815, 12.0]
["2026-09-23T19:49:09.919261+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:10.209982+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:10.318079+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:10.584105+00:00", "trade", 5.815, 80.0]
["2026-09-23T19:49:11.001478+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:11.074943+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:11.075304+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:12.611184+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:13.081517+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:13.082489+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:13.673684+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:14.429034+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:14.906724+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:16.783941+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:16.787745+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:17.253682+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:17.448986+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:17.648761+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:18.844331+00:00", "trade", 5.8273, 100.0]
["2026-09-23T19:49:19.128643+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:19.245906+00:00", "trade", 5.815, 96.0]
["2026-09-23T19:49:19.245939+00:00", "trade", 5.815, 40.0]
["2026-09-23T19:49:19.585091+00:00", "trade", 5.815, 42.0]
["2026-09-23T19:49:19.792997+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:20.610095+00:00", "trade", 5.8296, 16.0]
["2026-09-23T19:49:20.878682+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:22.353287+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:22.353357+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:22.354519+00:00", "trade", 5.81, 5.0]
["2026-09-23T19:49:22.354539+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:22.355301+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:22.355938+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:22.902005+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:23.888675+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:26.899847+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:29.909609+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:30.013391+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:32.986614+00:00", "trade", 5.8133, 25.0]
["2026-09-23T19:49:36.194978+00:00", "trade", 5.8242, 100.0]
["2026-09-23T19:49:36.917895+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:36.918246+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:36.989946+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:39.271639+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:39.445858+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:39.446334+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:39.702217+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:40.215026+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:40.821933+00:00", "trade", 5.815, 16.0]
["2026-09-23T19:49:40.823016+00:00", "trade", 5.815, 3.0]
["2026-09-23T19:49:41.001380+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:41.861885+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:42.322274+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:43.000251+00:00", "trade", 5.815, 61.0]
["2026-09-23T19:49:43.000253+00:00", "trade", 5.815, 183.0]
["2026-09-23T19:49:43.000656+00:00", "trade", 5.815, 143.0]
["2026-09-23T19:49:43.000888+00:00", "trade", 5.815, 62.0]
["2026-09-23T19:49:43.002190+00:00", "trade", 5.82, 62.0]
["2026-09-23T19:49:43.002270+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:43.002330+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:43.003252+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:43.075133+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:44.630063+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:45.033738+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:45.033813+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:45.033833+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:45.034184+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:45.034666+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:45.337956+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:46.882416+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:48.840485+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:48.841417+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:48.841868+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:48.844654+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:49:49.062297+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:49.062332+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:49.062858+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:50.001935+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:50.002035+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:50.164496+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:50.760272+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:50.879375+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:51.929662+00:00", "trade", 5.8188, 9.0]
["2026-09-23T19:49:51.991959+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:52.019916+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:53.359499+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:53.658475+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:53.844598+00:00", "trade", 5.815, 2.0]
["2026-09-23T19:49:54.041681+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:54.283240+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:55.296340+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:49:55.890258+00:00", "trade", 5.815, 1.0]
["2026-09-23T19:49:56.014544+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:56.015080+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:56.841502+00:00", "trade", 5.815, 4.0]
["2026-09-23T19:49:56.896736+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:56.897728+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:58.005762+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:58.006228+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:58.006638+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:58.844975+00:00", "trade", 5.815, 1.0]
["2026-09-23T19:49:58.954772+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:58.954787+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:58.961578+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:59.010940+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:59.010945+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:59.010960+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:49:59.011692+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:00.013418+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:00.363701+00:00", "trade", 5.815, 40.0]
["2026-09-23T19:50:00.519519+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:50:00.519640+00:00", "trade", 5.815, 300.0]
["2026-09-23T19:50:00.558221+00:00", "trade", 5.815, 300.0]
["2026-09-23T19:50:00.620524+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:50:00.691501+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:50:01.042614+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.051119+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.051149+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.103494+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.103503+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.111603+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.112229+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.120855+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.189761+00:00", "trade", 5.815, 100.0]
["2026-09-23T19:50:01.190195+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.190250+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.203742+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558214+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558377+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:50:01.558384+00:00", "trade", 5.82, 96.0]
["2026-09-23T19:50:01.558384+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:50:01.558386+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558390+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558393+00:00", "trade", 5.82, 400.0]
["2026-09-23T19:50:01.558396+00:00", "trade", 5.82, 300.0]
["2026-09-23T19:50:01.558399+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:50:01.558400+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558402+00:00", "trade", 5.82, 800.0]
["2026-09-23T19:50:01.558402+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558405+00:00", "trade", 5.82, 300.0]
["2026-09-23T19:50:01.558405+00:00", "trade", 5.82, 500.0]
["2026-09-23T19:50:01.558407+00:00", "trade", 5.82, 900.0]
["2026-09-23T19:50:01.558410+00:00", "trade", 5.82, 880.0]
["2026-09-23T19:50:01.558489+00:00", "trade", 5.82, 400.0]
["2026-09-23T19:50:01.558492+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558495+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:50:01.558495+00:00", "trade", 5.82, 220.0]
["2026-09-23T19:50:01.558499+00:00", "trade", 5.82, 1100.0]
["2026-09-23T19:50:01.558545+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558565+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558600+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558675+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:50:01.558684+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:50:01.558690+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558690+00:00", "trade", 5.82, 400.0]
["2026-09-23T19:50:01.558693+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558693+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558697+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:50:01.558699+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558702+00:00", "trade", 5.82, 300.0]
["2026-09-23T19:50:01.558706+00:00", "trade", 5.82, 289.0]
["2026-09-23T19:50:01.558729+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558744+00:00", "trade", 5.82, 118.0]
["2026-09-23T19:50:01.558756+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558791+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558846+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558853+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558865+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558901+00:00", "trade", 5.82, 6.0]
["2026-09-23T19:50:01.558910+00:00", "trade", 5.82, 72.0]
["2026-09-23T19:50:01.558913+00:00", "trade", 5.82, 200.0]
["2026-09-23T19:50:01.558917+00:00", "trade", 5.82, 94.0]
["2026-09-23T19:50:01.558917+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.558919+00:00", "trade", 5.82, 146.0]
["2026-09-23T19:50:01.558922+00:00", "trade", 5.82, 600.0]
["2026-09-23T19:50:01.558966+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558966+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558966+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558971+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558971+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558976+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558976+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558981+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558981+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.558986+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559001+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559017+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559021+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559041+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559046+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559046+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559091+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559106+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559121+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:50:01.559126+00:00", "quote", 5.82, 5.82]
["2026-09-23T19:50:01.559234+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.559258+00:00", "trade", 5.82, 57.0]
["2026-09-23T19:50:01.559282+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559302+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559387+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559527+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559532+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559537+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559567+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559567+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559567+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559583+00:00", "trade", 5.82, 56.0]
["2026-09-23T19:50:01.559592+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559603+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559633+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559649+00:00", "trade", 5.82, 400.0]
["2026-09-23T19:50:01.559683+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559713+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559716+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:01.559743+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.559863+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.560349+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.560700+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.560855+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.561183+00:00", "trade", 5.825, 14.0]
["2026-09-23T19:50:01.564083+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.566163+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.566870+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.567312+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.568298+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.569269+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.570289+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.571278+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.572397+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.572894+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.572949+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.573419+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.574481+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.575419+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.576402+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.577515+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.578624+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.579665+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.580678+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.581602+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.582651+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.583604+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.584774+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.584847+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.585424+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.585669+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.585785+00:00", "trade", 5.825, 32.0]
["2026-09-23T19:50:01.585815+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:50:01.585965+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.586762+00:00", "trade", 5.825, 28.0]
["2026-09-23T19:50:01.630120+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.662387+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:01.771987+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:02.368360+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:02.562922+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:03.309401+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:03.339573+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:04.155316+00:00", "trade", 5.8271, 100.0]
["2026-09-23T19:50:04.527802+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:50:08.034620+00:00", "trade", 5.8271, 25.0]
["2026-09-23T19:50:11.049014+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:11.271197+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:11.271348+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:11.271648+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:11.514741+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:12.185149+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:15.258524+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:15.258940+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:16.259944+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:16.260014+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:17.448448+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:17.793799+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:17.947389+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:18.283503+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:19.283895+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:19.688028+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:50:20.557840+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:50:21.634930+00:00", "trade", 5.825, 20.0]
["2026-09-23T19:50:23.130390+00:00", "trade", 5.8267, 400.0]
["2026-09-23T19:50:24.776919+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:24.791198+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:50:25.327703+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:26.530517+00:00", "trade", 5.8198, 1.0]
["2026-09-23T19:50:26.663257+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:27.793869+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:30.013429+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:30.266746+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:30.414823+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:30.477357+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:30.477358+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:50:30.477407+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:30.477422+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:30.556154+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:30.744662+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:31.312860+00:00", "trade", 5.8265, 1100.0]
["2026-09-23T19:50:31.477414+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:31.477479+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:32.115034+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:33.197737+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:34.667971+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:34.718020+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:34.718045+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:34.718096+00:00", "trade", 5.82, 79.0]
["2026-09-23T19:50:34.983872+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:34.983922+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:34.984193+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:50:34.984193+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:50:34.984195+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:50:42.793767+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:45.878359+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:45.997660+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:50:45.998814+00:00", "trade", 5.825, 51.0]
["2026-09-23T19:50:45.998880+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:46.436800+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:46.682604+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:47.531166+00:00", "trade", 5.8201, 1.0]
["2026-09-23T19:50:50.150553+00:00", "trade", 5.8264, 100.0]
["2026-09-23T19:50:50.155746+00:00", "trade", 5.8264, 63.0]
["2026-09-23T19:50:50.157770+00:00", "trade", 5.8264, 16.0]
["2026-09-23T19:50:55.474201+00:00", "trade", 5.8235, 100.0]
["2026-09-23T19:50:57.793410+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:57.794928+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:50:58.456211+00:00", "trade", 5.8235, 100.0]
["2026-09-23T19:50:58.878484+00:00", "trade", 5.825, 33.0]
["2026-09-23T19:50:58.879584+00:00", "trade", 5.825, 2.0]
["2026-09-23T19:51:00.013446+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:00.060331+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:51:01.126722+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:06.538086+00:00", "trade", 5.8264, 100.0]
["2026-09-23T19:51:07.793466+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:07.794994+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:10.070560+00:00", "trade", 5.8264, 100.0]
["2026-09-23T19:51:10.886170+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:12.512778+00:00", "trade", 5.822, 15.0]
["2026-09-23T19:51:16.032651+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:22.793467+00:00", "trade", 5.825, 374.0]
["2026-09-23T19:51:22.795714+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:23.021679+00:00", "trade", 5.825, 13.0]
["2026-09-23T19:51:23.972981+00:00", "trade", 5.825, 244.0]
["2026-09-23T19:51:23.974150+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:23.975420+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:51:24.023817+00:00", "trade", 5.825, 144.0]
["2026-09-23T19:51:24.024436+00:00", "trade", 5.825, 244.0]
["2026-09-23T19:51:24.024854+00:00", "trade", 5.825, 444.0]
["2026-09-23T19:51:24.025497+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:30.013483+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:36.523256+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:51:36.523870+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:51:36.524697+00:00", "trade", 5.825, 67.0]
["2026-09-23T19:51:36.524707+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:40.709256+00:00", "trade", 5.8262, 200.0]
["2026-09-23T19:51:40.718350+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:51:40.718350+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:51:40.718353+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:51:40.726872+00:00", "trade", 5.8222, 500.0]
["2026-09-23T19:51:40.727196+00:00", "trade", 5.8247, 100.0]
["2026-09-23T19:51:40.727662+00:00", "trade", 5.8202, 300.0]
["2026-09-23T19:51:41.257845+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:41.258407+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:41.593849+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:44.336933+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:47.793753+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:48.002696+00:00", "trade", 5.8204, 4.0]
["2026-09-23T19:51:48.013052+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:51:48.525909+00:00", "trade", 5.8222, 70.0]
["2026-09-23T19:51:50.690603+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:51.350284+00:00", "trade", 5.8263, 300.0]
["2026-09-23T19:51:51.354910+00:00", "trade", 5.8263, 100.0]
["2026-09-23T19:51:53.550490+00:00", "trade", 5.8249, 2.0]
["2026-09-23T19:51:53.553321+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:56.105181+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:56.982701+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:51:59.877045+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:00.013524+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:00.653651+00:00", "trade", 5.8222, 100.0]
["2026-09-23T19:52:00.654307+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:00.654397+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:00.657219+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:00.658151+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:00.664612+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:00.809935+00:00", "trade", 5.8249, 1.0]
["2026-09-23T19:52:00.811054+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:52:00.811336+00:00", "trade", 5.825, 14.0]
["2026-09-23T19:52:00.811365+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:00.812739+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:01.056348+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:01.791876+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:02.700062+00:00", "trade", 5.8249, 1.0]
["2026-09-23T19:52:04.804271+00:00", "trade", 5.8222, 100.0]
["2026-09-23T19:52:06.663789+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:06.663849+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:07.729722+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:07.730143+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:07.730619+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:09.651700+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:10.885522+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:11.786453+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:12.145647+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:14.170880+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:14.171995+00:00", "trade", 5.825, 108.0]
["2026-09-23T19:52:14.276676+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:14.930840+00:00", "trade", 5.825, 4000.0]
["2026-09-23T19:52:15.032207+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:22.540275+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:22.540751+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:22.540917+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:29.092667+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:29.529736+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:30.013561+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:30.446490+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:52:32.337020+00:00", "trade", 5.825, 290.0]
["2026-09-23T19:52:34.888476+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:37.210655+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:37.211131+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:37.592633+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:37.593780+00:00", "trade", 5.825, 40.0]
["2026-09-23T19:52:40.436736+00:00", "trade", 5.825, 19.0]
["2026-09-23T19:52:41.295252+00:00", "trade", 5.8259, 6.0]
["2026-09-23T19:52:41.528126+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:41.591421+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:41.656346+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:41.943869+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:41.957958+00:00", "trade", 5.825, 25.0]
["2026-09-23T19:52:41.958018+00:00", "trade", 5.825, 76.0]
["2026-09-23T19:52:41.958925+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:41.959050+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:52:42.298602+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:44.550104+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:52:46.242951+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:47.940604+00:00", "trade", 5.825, 116.0]
["2026-09-23T19:52:50.016369+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:50.016384+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:50.025760+00:00", "trade", 5.8241, 15.0]
["2026-09-23T19:52:50.032902+00:00", "trade", 5.824, 7.0]
["2026-09-23T19:52:50.036149+00:00", "trade", 5.8241, 9.0]
["2026-09-23T19:52:50.545536+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:51.922608+00:00", "trade", 5.8216, 100.0]
["2026-09-23T19:52:54.578541+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:52:54.810058+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:52:54.816436+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:52:54.819305+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:53:00.013592+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:03.107533+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:53:06.155929+00:00", "trade", 5.8211, 8.0]
["2026-09-23T19:53:09.125889+00:00", "trade", 5.8211, 100.0]
["2026-09-23T19:53:10.032668+00:00", "trade", 5.8256, 100.0]
["2026-09-23T19:53:11.462607+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:11.855756+00:00", "trade", 5.825, 2.0]
["2026-09-23T19:53:13.208022+00:00", "trade", 5.8211, 100.0]
["2026-09-23T19:53:14.848398+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:19.441138+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:20.001575+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:20.892511+00:00", "trade", 5.825, 185.0]
["2026-09-23T19:53:23.444101+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:23.444166+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:23.868871+00:00", "trade", 5.8216, 13.0]
["2026-09-23T19:53:23.874909+00:00", "trade", 5.8216, 1.0]
["2026-09-23T19:53:24.777816+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:26.844141+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:53:26.948502+00:00", "trade", 5.8216, 10.0]
["2026-09-23T19:53:28.852386+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:53:29.082491+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:30.013619+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:30.081717+00:00", "trade", 5.8216, 100.0]
["2026-09-23T19:53:30.082247+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:31.110907+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:31.611482+00:00", "trade", 5.8216, 4.0]
["2026-09-23T19:53:31.612013+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:31.615315+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:31.864176+00:00", "trade", 5.8211, 100.0]
["2026-09-23T19:53:33.754449+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:36.016014+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:36.803760+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:53:38.087281+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:40.521787+00:00", "trade", 5.8248, 200.0]
["2026-09-23T19:53:45.226083+00:00", "trade", 5.82, 14.0]
["2026-09-23T19:53:47.091930+00:00", "trade", 5.825, 4000.0]
["2026-09-23T19:53:47.093040+00:00", "trade", 5.825, 89.0]
["2026-09-23T19:53:47.561502+00:00", "trade", 5.825, 12.0]
["2026-09-23T19:53:47.793905+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:47.793975+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:47.794066+00:00", "trade", 5.825, 487.0]
["2026-09-23T19:53:47.794752+00:00", "trade", 5.825, 608.0]
["2026-09-23T19:53:47.795413+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:47.796376+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:48.795437+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:53:50.860324+00:00", "trade", 5.825, 33.0]
["2026-09-23T19:53:51.062653+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:51.069459+00:00", "trade", 5.8217, 7.0]
["2026-09-23T19:53:53.721266+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:53:53.731939+00:00", "trade", 5.825, 18.0]
["2026-09-23T19:53:53.744966+00:00", "trade", 5.825, 7.0]
["2026-09-23T19:53:53.745017+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:53:53.879532+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:53:55.150987+00:00", "trade", 5.825, 500.0]
["2026-09-23T19:53:56.109753+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:56.111091+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:57.284424+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:57.290980+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:58.304500+00:00", "trade", 5.8218, 100.0]
["2026-09-23T19:53:59.442814+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:53:59.632781+00:00", "trade", 5.825, 6.0]
["2026-09-23T19:54:00.013661+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:02.342819+00:00", "trade", 5.8249, 5.0]
["2026-09-23T19:54:02.347366+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:54:08.170449+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:54:09.030863+00:00", "trade", 5.8247, 34.0]
["2026-09-23T19:54:09.035335+00:00", "trade", 5.8247, 26.0]
["2026-09-23T19:54:09.037458+00:00", "trade", 5.8247, 21.0]
["2026-09-23T19:54:09.039040+00:00", "trade", 5.8247, 19.0]
["2026-09-23T19:54:09.041051+00:00", "trade", 5.8247, 15.0]
["2026-09-23T19:54:09.043184+00:00", "trade", 5.8247, 13.0]
["2026-09-23T19:54:09.045051+00:00", "trade", 5.8247, 4.0]
["2026-09-23T19:54:17.941778+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:54:17.948764+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:21.675190+00:00", "trade", 5.8249, 5.0]
["2026-09-23T19:54:21.677172+00:00", "trade", 5.825, 325.0]
["2026-09-23T19:54:21.677361+00:00", "trade", 5.825, 10.0]
["2026-09-23T19:54:21.934054+00:00", "trade", 5.8224, 100.0]
["2026-09-23T19:54:24.752699+00:00", "trade", 5.8224, 100.0]
["2026-09-23T19:54:25.555573+00:00", "trade", 5.8224, 70.0]
["2026-09-23T19:54:27.185440+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:27.288761+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:27.294976+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:30.013677+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:32.794668+00:00", "trade", 5.825, 204.0]
["2026-09-23T19:54:35.310495+00:00", "trade", 5.825, 900.0]
["2026-09-23T19:54:35.319071+00:00", "trade", 5.825, 600.0]
["2026-09-23T19:54:35.324274+00:00", "trade", 5.825, 300.0]
["2026-09-23T19:54:35.326992+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:54:35.329139+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:54:35.331455+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:54:35.333476+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:54:35.335915+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:54:35.849370+00:00", "trade", 5.8244, 33.0]
["2026-09-23T19:54:35.849892+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:36.589976+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:37.017457+00:00", "trade", 5.825, 21.0]
["2026-09-23T19:54:37.022208+00:00", "trade", 5.825, 7.0]
["2026-09-23T19:54:38.567172+00:00", "trade", 5.83, 51.0]
["2026-09-23T19:54:38.567286+00:00", "trade", 5.83, 11.0]
["2026-09-23T19:54:38.567319+00:00", "trade", 5.83, 36.0]
["2026-09-23T19:54:38.567385+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:39.330232+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:54:40.655563+00:00", "trade", 5.825, 500.0]
["2026-09-23T19:54:41.050810+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:54:41.568904+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:41.656561+00:00", "trade", 5.825, 12.0]
["2026-09-23T19:54:44.436057+00:00", "trade", 5.8244, 14.0]
["2026-09-23T19:54:44.436574+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:45.839042+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:46.470004+00:00", "trade", 5.8244, 100.0]
["2026-09-23T19:54:51.052126+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:52.793823+00:00", "trade", 5.825, 257.0]
["2026-09-23T19:54:54.520544+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:55.176117+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:55.326865+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:55.455010+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:56.278021+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:56.635221+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:54:59.008560+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.008575+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.008580+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.008580+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.008591+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.008595+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.010244+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.010359+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.011457+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:54:59.329688+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:55:00.009714+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:00.013879+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:00.148423+00:00", "trade", 5.825, 39.0]
["2026-09-23T19:55:00.587415+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:55:00.677891+00:00", "trade", 5.8243, 20.0]
["2026-09-23T19:55:00.678413+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:00.682685+00:00", "trade", 5.8243, 14.0]
["2026-09-23T19:55:00.825118+00:00", "trade", 5.83, 79.0]
["2026-09-23T19:55:00.825855+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:55:00.845660+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:55:01.178928+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:01.178938+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:01.178988+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:01.220878+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:01.415124+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:01.415179+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:01.591646+00:00", "trade", 5.825, 64.0]
["2026-09-23T19:55:01.611330+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:01.611406+00:00", "trade", 5.83, 225.0]
["2026-09-23T19:55:04.337591+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:55:04.337784+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:55:04.404552+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:55:05.093295+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:05.173291+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:05.320991+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:07.879672+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:08.582974+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:08.584257+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:08.584317+00:00", "trade", 5.83, 63.0]
["2026-09-23T19:55:08.584322+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:08.964290+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:08.964796+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.189505+00:00", "trade", 5.8243, 100.0]
["2026-09-23T19:55:10.193673+00:00", "trade", 5.8243, 300.0]
["2026-09-23T19:55:10.474108+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.630509+00:00", "trade", 5.83, 172.0]
["2026-09-23T19:55:10.630512+00:00", "trade", 5.83, 172.0]
["2026-09-23T19:55:10.630515+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.630518+00:00", "trade", 5.83, 427.0]
["2026-09-23T19:55:10.630518+00:00", "trade", 5.83, 172.0]
["2026-09-23T19:55:10.630522+00:00", "trade", 5.83, 1600.0]
["2026-09-23T19:55:10.630522+00:00", "trade", 5.83, 900.0]
["2026-09-23T19:55:10.630522+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:55:10.630524+00:00", "trade", 5.83, 157.0]
["2026-09-23T19:55:10.630580+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.630623+00:00", "trade", 5.83, 22.0]
["2026-09-23T19:55:10.630629+00:00", "trade", 5.83, 139.0]
["2026-09-23T19:55:10.630941+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.630942+00:00", "trade", 5.83, 22.0]
["2026-09-23T19:55:10.630951+00:00", "trade", 5.83, 29.0]
["2026-09-23T19:55:10.631031+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.631071+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.631080+00:00", "trade", 5.83, 58.0]
["2026-09-23T19:55:10.631080+00:00", "trade", 5.83, 299.0]
["2026-09-23T19:55:10.631083+00:00", "trade", 5.83, 299.0]
["2026-09-23T19:55:10.631087+00:00", "trade", 5.83, 704.0]
["2026-09-23T19:55:10.631087+00:00", "trade", 5.83, 10.0]
["2026-09-23T19:55:10.631092+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:55:10.631092+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:55:10.631092+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:55:10.631092+00:00", "trade", 5.83, 333.0]
["2026-09-23T19:55:10.631096+00:00", "trade", 5.83, 40.0]
["2026-09-23T19:55:10.631096+00:00", "trade", 5.83, 56.0]
["2026-09-23T19:55:10.631114+00:00", "trade", 5.83, 57.0]
["2026-09-23T19:55:10.631114+00:00", "trade", 5.83, 11.0]
["2026-09-23T19:55:10.631117+00:00", "trade", 5.83, 83.0]
["2026-09-23T19:55:10.631144+00:00", "trade", 5.83, 171.0]
["2026-09-23T19:55:10.631144+00:00", "trade", 5.83, 129.0]
["2026-09-23T19:55:10.631149+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:55:10.631158+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:55:10.631186+00:00", "trade", 5.83, 101.0]
["2026-09-23T19:55:10.631186+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:55:10.631192+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.631212+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:55:10.631212+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:55:10.631336+00:00", "trade", 5.83, 43.0]
["2026-09-23T19:55:10.631337+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.631397+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.631442+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.631507+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:55:10.631998+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.632003+00:00", "trade", 5.83, 63.0]
["2026-09-23T19:55:10.632076+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:55:10.632259+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.632572+00:00", "trade", 5.83, 63.0]
["2026-09-23T19:55:10.632978+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:55:10.633164+00:00", "trade", 5.83, 11.0]
["2026-09-23T19:55:10.633230+00:00", "trade", 5.83, 37.0]
["2026-09-23T19:55:10.633290+00:00", "trade", 5.83, 15.0]
["2026-09-23T19:55:10.642298+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.643621+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.690129+00:00", "trade", 5.83, 77.0]
["2026-09-23T19:55:10.690132+00:00", "trade", 5.83, 87.0]
["2026-09-23T19:55:10.690201+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:55:10.690207+00:00", "trade", 5.83, 102.0]
["2026-09-23T19:55:10.690212+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.690216+00:00", "trade", 5.83, 32.0]
["2026-09-23T19:55:10.690219+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:55:10.690234+00:00", "trade", 5.83, 71.0]
["2026-09-23T19:55:10.690234+00:00", "trade", 5.83, 42.0]
["2026-09-23T19:55:10.690237+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:10.690297+00:00", "trade", 5.83, 104.0]
["2026-09-23T19:55:10.690480+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:55:10.690623+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:55:10.690673+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:55:10.690709+00:00", "trade", 5.83, 59.0]
["2026-09-23T19:55:10.690709+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:55:10.690713+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690719+00:00", "trade", 5.83, 163.0]
["2026-09-23T19:55:10.690719+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690719+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690719+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690719+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690723+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690733+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690733+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690733+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690753+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690753+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690828+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690833+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.690903+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.691099+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.691139+00:00", "trade", 5.83, 107.0]
["2026-09-23T19:55:10.691164+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.691319+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.691467+00:00", "trade", 5.83, 73.0]
["2026-09-23T19:55:10.691512+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:55:10.691525+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.691539+00:00", "trade", 5.835, 117.0]
["2026-09-23T19:55:10.691545+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:55:10.692312+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.692342+00:00", "trade", 5.835, 132.0]
["2026-09-23T19:55:10.692783+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.693584+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:55:10.694517+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.695111+00:00", "trade", 5.835, 150.0]
["2026-09-23T19:55:10.695111+00:00", "trade", 5.835, 238.0]
["2026-09-23T19:55:10.695514+00:00", "trade", 5.835, 51.0]
["2026-09-23T19:55:10.695974+00:00", "trade", 5.835, 244.0]
["2026-09-23T19:55:10.703522+00:00", "trade", 5.835, 44.0]
["2026-09-23T19:55:10.705360+00:00", "trade", 5.835, 5.0]
["2026-09-23T19:55:10.729856+00:00", "trade", 5.8267, 200.0]
["2026-09-23T19:55:10.732102+00:00", "trade", 5.835, 267.0]
["2026-09-23T19:55:10.734361+00:00", "trade", 5.8267, 100.0]
["2026-09-23T19:55:10.734445+00:00", "trade", 5.835, 260.0]
["2026-09-23T19:55:10.734460+00:00", "trade", 5.835, 1287.0]
["2026-09-23T19:55:10.736216+00:00", "trade", 5.8267, 100.0]
["2026-09-23T19:55:10.738132+00:00", "trade", 5.8267, 200.0]
["2026-09-23T19:55:10.760434+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.760494+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.764774+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.784571+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.784809+00:00", "trade", 5.835, 16.0]
["2026-09-23T19:55:10.799732+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:10.953412+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.111364+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:55:11.289008+00:00", "trade", 5.835, 75.0]
["2026-09-23T19:55:11.300031+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.300041+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:55:11.300041+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.300051+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.300161+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.300392+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.300397+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.303214+00:00", "trade", 5.835, 18.0]
["2026-09-23T19:55:11.393313+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.397177+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.400621+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:55:11.400680+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.400736+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.400736+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.400961+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.401011+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.630582+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.782267+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:11.893632+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:12.079654+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.116002+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.116107+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.364112+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.584355+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906317+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:55:13.906320+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:55:13.906320+00:00", "trade", 5.83, 500.0]
["2026-09-23T19:55:13.906320+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906323+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:55:13.906326+00:00", "trade", 5.83, 169.0]
["2026-09-23T19:55:13.906401+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:55:13.906404+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:55:13.906408+00:00", "trade", 5.83, 1300.0]
["2026-09-23T19:55:13.906408+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:55:13.906414+00:00", "trade", 5.83, 431.0]
["2026-09-23T19:55:13.906414+00:00", "trade", 5.83, 900.0]
["2026-09-23T19:55:13.906420+00:00", "trade", 5.83, 800.0]
["2026-09-23T19:55:13.906420+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906422+00:00", "trade", 5.83, 180.0]
["2026-09-23T19:55:13.906426+00:00", "trade", 5.83, 49.0]
["2026-09-23T19:55:13.906426+00:00", "trade", 5.83, 20.0]
["2026-09-23T19:55:13.906429+00:00", "trade", 5.83, 35.0]
["2026-09-23T19:55:13.906429+00:00", "trade", 5.83, 88.0]
["2026-09-23T19:55:13.906431+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:55:13.906431+00:00", "trade", 5.83, 16.0]
["2026-09-23T19:55:13.906446+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906450+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906460+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906516+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906526+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906571+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906576+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906576+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906596+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906606+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906626+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906631+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906661+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906699+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:55:13.906796+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906828+00:00", "trade", 5.83, 19.0]
["2026-09-23T19:55:13.906832+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:55:13.906832+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:55:13.906846+00:00", "trade", 5.83, 29.0]
["2026-09-23T19:55:13.906852+00:00", "trade", 5.83, 59.0]
["2026-09-23T19:55:13.906855+00:00", "trade", 5.83, 1200.0]
["2026-09-23T19:55:13.906861+00:00", "trade", 5.83, 700.0]
["2026-09-23T19:55:13.906861+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:55:13.906861+00:00", "trade", 5.83, 900.0]
["2026-09-23T19:55:13.906861+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:55:13.906864+00:00", "trade", 5.83, 118.0]
["2026-09-23T19:55:13.906870+00:00", "trade", 5.83, 111.0]
["2026-09-23T19:55:13.906884+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:55:13.906884+00:00", "trade", 5.83, 92.0]
["2026-09-23T19:55:13.906889+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:55:13.906889+00:00", "trade", 5.83, 216.0]
["2026-09-23T19:55:13.906889+00:00", "trade", 5.83, 58.0]
["2026-09-23T19:55:13.906891+00:00", "trade", 5.83, 23.0]
["2026-09-23T19:55:13.906897+00:00", "trade", 5.83, 12.0]
["2026-09-23T19:55:13.906922+00:00", "quote", 5.82, 5.84]
["2026-09-23T19:55:13.906927+00:00", "quote", 5.82, 5.84]
["2026-09-23T19:55:13.906962+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.906978+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:55:13.907006+00:00", "trade", 5.83, 285.0]
["2026-09-23T19:55:13.907007+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:55:13.907102+00:00", "trade", 5.83, 115.0]
["2026-09-23T19:55:13.907102+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.907127+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.907242+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.907242+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.907313+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.907342+00:00", "trade", 5.83, 158.0]
["2026-09-23T19:55:13.907430+00:00", "trade", 5.83, 76.0]
["2026-09-23T19:55:13.907548+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.907914+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.908901+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.912295+00:00", "trade", 5.825, 57.0]
["2026-09-23T19:55:13.913778+00:00", "trade", 5.825, 35.0]
["2026-09-23T19:55:13.914174+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.921742+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.921807+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:13.965819+00:00", "trade", 5.83, 101.0]
["2026-09-23T19:55:14.010297+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:14.010297+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:14.014061+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:14.906908+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:15.583390+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:55:15.584569+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:55:16.228870+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:16.291177+00:00", "trade", 5.8284, 6.0]
["2026-09-23T19:55:16.450847+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:17.558494+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:19.875060+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:21.028481+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:21.061434+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:21.082599+00:00", "trade", 5.825, 955.0]
["2026-09-23T19:55:24.574057+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:24.575476+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:24.579997+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:24.580723+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:25.052590+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:25.229466+00:00", "trade", 5.8263, 100.0]
["2026-09-23T19:55:27.150691+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:27.573095+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:55:27.574072+00:00", "trade", 5.825, 12.0]
["2026-09-23T19:55:27.578150+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:55:29.954144+00:00", "trade", 5.8283, 100.0]
["2026-09-23T19:55:30.013910+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:31.510664+00:00", "trade", 5.8263, 100.0]
["2026-09-23T19:55:32.091684+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:55:32.091768+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:55:32.657257+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:33.413969+00:00", "trade", 5.829, 100.0]
["2026-09-23T19:55:33.574409+00:00", "trade", 5.825, 5.0]
["2026-09-23T19:55:33.910819+00:00", "trade", 5.8284, 100.0]
["2026-09-23T19:55:34.031447+00:00", "trade", 5.8284, 4.0]
["2026-09-23T19:55:34.293366+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:35.069719+00:00", "trade", 5.83, 13.0]
["2026-09-23T19:55:35.076154+00:00", "trade", 5.83, 3.0]
["2026-09-23T19:55:35.250836+00:00", "trade", 5.8284, 4.0]
["2026-09-23T19:55:35.329900+00:00", "trade", 5.829, 12.0]
["2026-09-23T19:55:41.063671+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:41.662985+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:43.684594+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:44.145756+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:55:46.334733+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:46.335204+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:48.850618+00:00", "trade", 5.8301, 9.0]
["2026-09-23T19:55:48.851616+00:00", "trade", 5.825, 20.0]
["2026-09-23T19:55:48.858812+00:00", "trade", 5.8301, 1.0]
["2026-09-23T19:55:49.400328+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:49.663834+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:49.663884+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:50.020823+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:50.263926+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:50.438815+00:00", "trade", 5.825, 227.0]
["2026-09-23T19:55:50.501406+00:00", "trade", 5.825, 473.0]
["2026-09-23T19:55:50.568775+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:51.823818+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:52.223568+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:53.583991+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:54.517088+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:54.517154+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:57.405453+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:57.793144+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:57.793559+00:00", "trade", 5.825, 514.0]
["2026-09-23T19:55:57.793580+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:57.832742+00:00", "trade", 5.825, 800.0]
["2026-09-23T19:55:57.834512+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:57.834633+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:57.834988+00:00", "trade", 5.825, 485.0]
["2026-09-23T19:55:57.835585+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:57.836878+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:57.853061+00:00", "trade", 5.825, 5.0]
["2026-09-23T19:55:57.880051+00:00", "trade", 5.825, 6.0]
["2026-09-23T19:55:58.517066+00:00", "trade", 5.8261, 100.0]
["2026-09-23T19:55:58.521087+00:00", "trade", 5.8261, 100.0]
["2026-09-23T19:55:58.523012+00:00", "trade", 5.8261, 9.0]
["2026-09-23T19:55:58.770395+00:00", "trade", 5.8283, 7.0]
["2026-09-23T19:55:58.973700+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:55:59.153587+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:00.013937+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:01.219640+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:56:01.221682+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:01.223071+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:01.237575+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:03.110601+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:03.110802+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:03.603760+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:56:03.605959+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:03.605979+00:00", "trade", 5.825, 114.0]
["2026-09-23T19:56:04.005107+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:07.029935+00:00", "trade", 5.8283, 5.0]
["2026-09-23T19:56:07.167334+00:00", "trade", 5.826, 400.0]
["2026-09-23T19:56:07.216886+00:00", "trade", 5.8295, 14.0]
["2026-09-23T19:56:08.111395+00:00", "trade", 5.8283, 100.0]
["2026-09-23T19:56:10.624794+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:10.652317+00:00", "trade", 5.8259, 400.0]
["2026-09-23T19:56:12.793182+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:14.317021+00:00", "trade", 5.825, 16.0]
["2026-09-23T19:56:14.317147+00:00", "trade", 5.825, 46.0]
["2026-09-23T19:56:14.321477+00:00", "trade", 5.825, 193.0]
["2026-09-23T19:56:19.994958+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:21.435471+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:21.931214+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:22.960790+00:00", "trade", 5.825, 2.0]
["2026-09-23T19:56:22.962600+00:00", "trade", 5.825, 80.0]
["2026-09-23T19:56:23.591774+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:56:24.254669+00:00", "trade", 5.8286, 200.0]
["2026-09-23T19:56:24.259619+00:00", "trade", 5.8286, 200.0]
["2026-09-23T19:56:24.262722+00:00", "trade", 5.8286, 100.0]
["2026-09-23T19:56:24.264842+00:00", "trade", 5.8286, 100.0]
["2026-09-23T19:56:24.266376+00:00", "trade", 5.8286, 100.0]
["2026-09-23T19:56:24.570497+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:25.050390+00:00", "trade", 5.8251, 400.0]
["2026-09-23T19:56:25.054552+00:00", "trade", 5.8251, 100.0]
["2026-09-23T19:56:25.170889+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:25.172883+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:25.464913+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:27.420320+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:27.575978+00:00", "trade", 5.825, 11.0]
["2026-09-23T19:56:27.577605+00:00", "trade", 5.825, 275.0]
["2026-09-23T19:56:27.696288+00:00", "trade", 5.825, 144.0]
["2026-09-23T19:56:27.699491+00:00", "trade", 5.825, 681.0]
["2026-09-23T19:56:28.163335+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:28.193012+00:00", "trade", 5.825, 44.0]
["2026-09-23T19:56:28.194254+00:00", "trade", 5.825, 256.0]
["2026-09-23T19:56:28.266230+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:28.266242+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:28.266248+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:28.266266+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:28.266398+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:28.271595+00:00", "trade", 5.825, 44.0]
["2026-09-23T19:56:28.271637+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:28.273276+00:00", "trade", 5.825, 44.0]
["2026-09-23T19:56:28.273754+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:28.273955+00:00", "trade", 5.825, 124.0]
["2026-09-23T19:56:28.283238+00:00", "trade", 5.825, 44.0]
["2026-09-23T19:56:28.283843+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:28.283915+00:00", "trade", 5.825, 132.0]
["2026-09-23T19:56:28.884705+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:29.800591+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:29.800707+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:29.973292+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:30.013958+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:30.243615+00:00", "trade", 5.825, 30.0]
["2026-09-23T19:56:30.276976+00:00", "trade", 5.825, 162.0]
["2026-09-23T19:56:30.499764+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:56:31.223478+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:31.311312+00:00", "trade", 5.8283, 100.0]
["2026-09-23T19:56:31.894698+00:00", "trade", 5.8279, 100.0]
["2026-09-23T19:56:32.740784+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:36.722985+00:00", "trade", 5.825, 9.0]
["2026-09-23T19:56:36.723526+00:00", "trade", 5.83, 2.0]
["2026-09-23T19:56:36.723706+00:00", "trade", 5.825, 15.0]
["2026-09-23T19:56:37.276393+00:00", "trade", 5.825, 19.0]
["2026-09-23T19:56:37.287544+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:37.287607+00:00", "trade", 5.82, 300.0]
["2026-09-23T19:56:37.287610+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:56:37.288181+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:56:37.288539+00:00", "trade", 5.82, 63.0]
["2026-09-23T19:56:37.289483+00:00", "trade", 5.82, 63.0]
["2026-09-23T19:56:37.290033+00:00", "trade", 5.82, 63.0]
["2026-09-23T19:56:38.378440+00:00", "trade", 5.82, 10.0]
["2026-09-23T19:56:40.483876+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:41.549389+00:00", "trade", 5.8256, 48.0]
["2026-09-23T19:56:41.602429+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:42.063683+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:42.063758+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:42.064245+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:42.072256+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:42.072316+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:42.072401+00:00", "trade", 5.825, 609.0]
["2026-09-23T19:56:42.072752+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:42.072771+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:56:42.072771+00:00", "trade", 5.825, 150.0]
["2026-09-23T19:56:42.072777+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:56:42.072780+00:00", "trade", 5.825, 150.0]
["2026-09-23T19:56:42.072782+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:42.072870+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.072903+00:00", "trade", 5.825, 128.0]
["2026-09-23T19:56:42.072903+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:56:42.072903+00:00", "trade", 5.825, 33.0]
["2026-09-23T19:56:42.072906+00:00", "trade", 5.825, 3.0]
["2026-09-23T19:56:42.072922+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:42.073052+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:42.073074+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073086+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073090+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073162+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073201+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073204+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073234+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073264+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073321+00:00", "trade", 5.825, 63.0]
["2026-09-23T19:56:42.073634+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:56:42.629592+00:00", "trade", 5.8256, 10.0]
["2026-09-23T19:56:42.804349+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:42.811442+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:42.816023+00:00", "trade", 5.825, 609.0]
["2026-09-23T19:56:42.816087+00:00", "trade", 5.825, 191.0]
["2026-09-23T19:56:42.816276+00:00", "trade", 5.825, 609.0]
["2026-09-23T19:56:43.012170+00:00", "trade", 5.825, 1.0]
["2026-09-23T19:56:43.704467+00:00", "trade", 5.825, 4.0]
["2026-09-23T19:56:44.282990+00:00", "trade", 5.825, 4000.0]
["2026-09-23T19:56:44.958029+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689337+00:00", "trade", 5.83, 333.0]
["2026-09-23T19:56:45.689472+00:00", "trade", 5.83, 820.0]
["2026-09-23T19:56:45.689496+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:56:45.689496+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:56:45.689503+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689503+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689505+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689505+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:56:45.689509+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689509+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689512+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689512+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:56:45.689514+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689599+00:00", "trade", 5.825, 100.0]
["2026-09-23T19:56:45.689602+00:00", "trade", 5.83, 1300.0]
["2026-09-23T19:56:45.689605+00:00", "trade", 5.83, 1000.0]
["2026-09-23T19:56:45.689605+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689610+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:56:45.689610+00:00", "trade", 5.83, 1700.0]
["2026-09-23T19:56:45.689617+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:56:45.689617+00:00", "trade", 5.83, 900.0]
["2026-09-23T19:56:45.689617+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:56:45.689622+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:56:45.689622+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689623+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689626+00:00", "trade", 5.83, 1000.0]
["2026-09-23T19:56:45.689629+00:00", "trade", 5.83, 81.0]
["2026-09-23T19:56:45.689632+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:56:45.689632+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:56:45.689638+00:00", "trade", 5.83, 13.0]
["2026-09-23T19:56:45.689638+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689638+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:56:45.689638+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689640+00:00", "trade", 5.83, 13.0]
["2026-09-23T19:56:45.689643+00:00", "trade", 5.83, 172.0]
["2026-09-23T19:56:45.689643+00:00", "trade", 5.83, 172.0]
["2026-09-23T19:56:45.689643+00:00", "trade", 5.83, 427.0]
["2026-09-23T19:56:45.689643+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:56:45.689646+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:56:45.689646+00:00", "trade", 5.83, 2000.0]
["2026-09-23T19:56:45.689649+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:56:45.689708+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689743+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689798+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689800+00:00", "trade", 5.83, 500.0]
["2026-09-23T19:56:45.689803+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:56:45.689806+00:00", "trade", 5.83, 500.0]
["2026-09-23T19:56:45.689808+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689809+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689818+00:00", "trade", 5.83, 172.0]
["2026-09-23T19:56:45.689818+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689823+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689833+00:00", "trade", 5.83, 31.0]
["2026-09-23T19:56:45.689833+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:56:45.689855+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:56:45.689858+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.689861+00:00", "trade", 5.83, 200.0]
["2026-09-23T19:56:45.689863+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.689863+00:00", "trade", 5.83, 153.0]
["2026-09-23T19:56:45.689918+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.690019+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.690052+00:00", "trade", 5.825, 200.0]
["2026-09-23T19:56:45.690052+00:00", "trade", 5.83, 120.0]
["2026-09-23T19:56:45.690057+00:00", "trade", 5.83, 300.0]
["2026-09-23T19:56:45.690060+00:00", "trade", 5.83, 90.0]
["2026-09-23T19:56:45.690060+00:00", "trade", 5.83, 216.0]
["2026-09-23T19:56:45.690065+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:56:45.690065+00:00", "trade", 5.83, 19.0]
["2026-09-23T19:56:45.690065+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.690071+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:56:45.690071+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.690074+00:00", "trade", 5.83, 107.0]
["2026-09-23T19:56:45.690074+00:00", "trade", 5.83, 400.0]
["2026-09-23T19:56:45.690080+00:00", "trade", 5.83, 107.0]
["2026-09-23T19:56:45.690080+00:00", "trade", 5.83, 500.0]
["2026-09-23T19:56:45.690083+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.690083+00:00", "trade", 5.83, 299.0]
["2026-09-23T19:56:45.690086+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.690086+00:00", "trade", 5.83, 500.0]
["2026-09-23T19:56:45.690099+00:00", "quote", 5.82, 5.83]
["2026-09-23T19:56:45.690144+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690154+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690154+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690154+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690164+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690189+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690219+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690229+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690269+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690335+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690384+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690409+00:00", "quote", 5.83, 5.83]
["2026-09-23T19:56:45.690497+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:56:45.690500+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690585+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690620+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690630+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690630+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690670+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690670+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690670+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690670+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690700+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690725+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690785+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690810+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.690976+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.691607+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.691748+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.692209+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.693828+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.694539+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.697411+00:00", "trade", 5.835, 609.0]
["2026-09-23T19:56:45.699195+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.700614+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.701601+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.721240+00:00", "trade", 5.835, 419.0]
["2026-09-23T19:56:45.790161+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.799704+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.803413+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:45.953099+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:46.343421+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:46.367864+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:46.383804+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:56:46.410132+00:00", "trade", 5.835, 12.0]
["2026-09-23T19:56:46.669416+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:46.689709+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:47.043644+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:56:47.051153+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:56:47.788530+00:00", "trade", 5.835, 800.0]
["2026-09-23T19:56:48.420322+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:56:48.763823+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:49.698660+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:49.699361+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:56:49.700146+00:00", "trade", 5.835, 296.0]
["2026-09-23T19:56:49.852479+00:00", "trade", 5.8281, 11.0]
["2026-09-23T19:56:50.049281+00:00", "trade", 5.8285, 13.0]
["2026-09-23T19:56:50.287871+00:00", "trade", 5.8354, 4000.0]
["2026-09-23T19:56:50.295726+00:00", "trade", 5.835, 20.0]
["2026-09-23T19:56:50.323821+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:50.336088+00:00", "trade", 5.835, 36.0]
["2026-09-23T19:56:50.863854+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:51.029518+00:00", "trade", 5.8269, 400.0]
["2026-09-23T19:56:51.034973+00:00", "trade", 5.8269, 100.0]
["2026-09-23T19:56:51.794942+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:51.987470+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:53.666951+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:54.062376+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:55.714191+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:55.714342+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:55.720808+00:00", "trade", 5.83, 104.0]
["2026-09-23T19:56:55.721894+00:00", "trade", 5.84, 4.0]
["2026-09-23T19:56:55.800617+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:56.184600+00:00", "trade", 5.835, 822.0]
["2026-09-23T19:56:56.185190+00:00", "trade", 5.835, 178.0]
["2026-09-23T19:56:56.191571+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:56:56.529237+00:00", "trade", 5.829, 400.0]
["2026-09-23T19:56:56.823135+00:00", "trade", 5.829, 300.0]
["2026-09-23T19:56:56.828406+00:00", "trade", 5.829, 100.0]
["2026-09-23T19:56:58.554160+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:56:58.554617+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:57:00.013975+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:00.891819+00:00", "trade", 5.8288, 100.0]
["2026-09-23T19:57:01.304146+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:01.481912+00:00", "trade", 5.835, 244.0]
["2026-09-23T19:57:01.482868+00:00", "trade", 5.835, 118.0]
["2026-09-23T19:57:01.489090+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:57:01.489222+00:00", "trade", 5.835, 30.0]
["2026-09-23T19:57:01.552730+00:00", "trade", 5.835, 438.0]
["2026-09-23T19:57:01.552772+00:00", "trade", 5.835, 579.0]
["2026-09-23T19:57:01.553097+00:00", "trade", 5.835, 609.0]
["2026-09-23T19:57:01.553744+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:01.554985+00:00", "trade", 5.835, 39.0]
["2026-09-23T19:57:01.804455+00:00", "trade", 5.835, 22.0]
["2026-09-23T19:57:02.677806+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:57:02.677812+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:57:02.678293+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:57:02.678368+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:57:03.310204+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:03.369921+00:00", "trade", 5.8296, 18.0]
["2026-09-23T19:57:03.375942+00:00", "trade", 5.8296, 4.0]
["2026-09-23T19:57:04.805001+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:06.955824+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:57:06.955827+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:57:06.955836+00:00", "trade", 5.835, 194.0]
["2026-09-23T19:57:06.956010+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:57:06.956368+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:57:06.961907+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:57:06.962409+00:00", "trade", 5.835, 63.0]
["2026-09-23T19:57:06.962599+00:00", "trade", 5.835, 800.0]
["2026-09-23T19:57:06.963170+00:00", "trade", 5.835, 609.0]
["2026-09-23T19:57:06.963645+00:00", "trade", 5.835, 761.0]
["2026-09-23T19:57:06.963648+00:00", "trade", 5.835, 65.0]
["2026-09-23T19:57:06.964147+00:00", "trade", 5.835, 544.0]
["2026-09-23T19:57:07.474535+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:07.964995+00:00", "trade", 5.835, 13.0]
["2026-09-23T19:57:09.113956+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:57:10.383930+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:10.389588+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:57:10.390677+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:57:10.493419+00:00", "trade", 5.8292, 100.0]
["2026-09-23T19:57:10.631233+00:00", "trade", 5.8294, 100.0]
["2026-09-23T19:57:11.396393+00:00", "trade", 5.8297, 100.0]
["2026-09-23T19:57:11.918036+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:12.537232+00:00", "trade", 5.8273, 20.0]
["2026-09-23T19:57:12.545132+00:00", "trade", 5.8295, 6.0]
["2026-09-23T19:57:12.559647+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:57:12.561485+00:00", "trade", 5.8297, 3.0]
["2026-09-23T19:57:12.562513+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:57:12.564104+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:57:12.564883+00:00", "trade", 5.8351, 2.0]
["2026-09-23T19:57:12.578520+00:00", "trade", 5.83, 5.0]
["2026-09-23T19:57:12.579711+00:00", "trade", 5.8351, 1.0]
["2026-09-23T19:57:12.683810+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:12.685415+00:00", "trade", 5.835, 32.0]
["2026-09-23T19:57:12.686104+00:00", "trade", 5.835, 32.0]
["2026-09-23T19:57:12.686856+00:00", "trade", 5.835, 32.0]
["2026-09-23T19:57:12.686916+00:00", "trade", 5.835, 125.0]
["2026-09-23T19:57:14.511765+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:16.138789+00:00", "trade", 5.84, 25.0]
["2026-09-23T19:57:17.283141+00:00", "trade", 5.8294, 900.0]
["2026-09-23T19:57:18.672100+00:00", "trade", 5.835, 24.0]
["2026-09-23T19:57:18.827607+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:18.836573+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:18.836573+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:18.836579+00:00", "trade", 5.84, 17.0]
["2026-09-23T19:57:19.105337+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:19.290727+00:00", "trade", 5.835, 20.0]
["2026-09-23T19:57:19.348845+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:19.578065+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:19.663749+00:00", "trade", 5.8294, 100.0]
["2026-09-23T19:57:20.316580+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:21.521657+00:00", "trade", 5.835, 108.0]
["2026-09-23T19:57:21.523037+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:57:21.671981+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:21.672047+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:21.685315+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:57:22.657835+00:00", "trade", 5.835, 38.0]
["2026-09-23T19:57:23.303283+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:23.310936+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:27.603473+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:28.488095+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:28.816805+00:00", "trade", 5.8298, 100.0]
["2026-09-23T19:57:30.014002+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:30.977368+00:00", "trade", 5.84, 153.0]
["2026-09-23T19:57:32.090523+00:00", "trade", 5.835, 9.0]
["2026-09-23T19:57:32.094475+00:00", "trade", 5.84, 207.0]
["2026-09-23T19:57:32.094516+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:32.094521+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:32.094532+00:00", "trade", 5.84, 351.0]
["2026-09-23T19:57:32.834272+00:00", "trade", 5.8274, 13.0]
["2026-09-23T19:57:34.871650+00:00", "trade", 5.8296, 13.0]
["2026-09-23T19:57:34.872723+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:57:34.876878+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:36.300745+00:00", "trade", 5.835, 8.0]
["2026-09-23T19:57:36.474164+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:36.479307+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:57:37.144688+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:37.451698+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:37.451761+00:00", "trade", 5.84, 198.0]
["2026-09-23T19:57:37.577339+00:00", "trade", 5.84, 40.0]
["2026-09-23T19:57:37.577432+00:00", "trade", 5.84, 11.0]
["2026-09-23T19:57:38.695649+00:00", "trade", 5.84, 20.0]
["2026-09-23T19:57:38.695669+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:38.695691+00:00", "trade", 5.84, 26.0]
["2026-09-23T19:57:38.696244+00:00", "trade", 5.84, 36.0]
["2026-09-23T19:57:39.103914+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:39.104009+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:39.303609+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:40.452418+00:00", "trade", 5.8296, 100.0]
["2026-09-23T19:57:41.304048+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:57:41.304048+00:00", "trade", 5.84, 26.0]
["2026-09-23T19:57:41.304048+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.304103+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.304158+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.401670+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.401760+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.402116+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.402136+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.578650+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.843595+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:41.903447+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:42.164979+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:42.304105+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:43.931699+00:00", "trade", 5.8296, 100.0]
["2026-09-23T19:57:44.850442+00:00", "trade", 5.8275, 100.0]
["2026-09-23T19:57:45.073792+00:00", "trade", 5.8301, 200.0]
["2026-09-23T19:57:45.074080+00:00", "trade", 5.8301, 100.0]
["2026-09-23T19:57:45.079054+00:00", "trade", 5.8301, 100.0]
["2026-09-23T19:57:47.610789+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:57:47.610991+00:00", "trade", 5.835, 11.0]
["2026-09-23T19:57:47.614981+00:00", "trade", 5.84, 166.0]
["2026-09-23T19:57:47.614997+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:57:47.614999+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:57:47.614999+00:00", "trade", 5.84, 107.0]
["2026-09-23T19:57:47.615002+00:00", "trade", 5.84, 647.0]
["2026-09-23T19:57:47.839635+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:49.470667+00:00", "trade", 5.8303, 100.0]
["2026-09-23T19:57:49.531403+00:00", "trade", 5.84, 174.0]
["2026-09-23T19:57:49.531403+00:00", "trade", 5.84, 826.0]
["2026-09-23T19:57:49.531406+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:49.531409+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:57:49.531409+00:00", "trade", 5.84, 72.0]
["2026-09-23T19:57:49.531412+00:00", "trade", 5.84, 172.0]
["2026-09-23T19:57:49.531412+00:00", "trade", 5.84, 22.0]
["2026-09-23T19:57:49.531415+00:00", "trade", 5.84, 734.0]
["2026-09-23T19:57:49.531471+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:49.531520+00:00", "trade", 5.84, 106.0]
["2026-09-23T19:57:49.531556+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:49.532344+00:00", "trade", 5.84, 153.0]
["2026-09-23T19:57:49.532347+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:57:49.532347+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:57:49.532365+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:57:49.532404+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:57:49.534371+00:00", "trade", 5.835, 300.0]
["2026-09-23T19:57:49.537958+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:57:49.537958+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:57:49.537958+00:00", "trade", 5.84, 300.0]
["2026-09-23T19:57:49.537961+00:00", "trade", 5.84, 311.0]
["2026-09-23T19:57:49.538048+00:00", "trade", 5.84, 374.0]
["2026-09-23T19:57:50.007497+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:50.531472+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:50.544303+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:50.544388+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:51.663548+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:54.103496+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:54.473865+00:00", "trade", 5.835, 33.0]
["2026-09-23T19:57:54.829672+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:54.829742+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:54.829913+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:55.020265+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:56.043607+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:56.430071+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:57:56.724475+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:56.727805+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:57:57.580094+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:58.591893+00:00", "trade", 5.8374, 100.0]
["2026-09-23T19:57:59.152080+00:00", "trade", 5.8314, 100.0]
["2026-09-23T19:57:59.641092+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:59.641217+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:57:59.642894+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:57:59.643962+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:58:00.014038+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:00.360907+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:00.432892+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:58:00.437791+00:00", "trade", 5.84, 267.0]
["2026-09-23T19:58:00.476595+00:00", "trade", 5.835, 1.0]
["2026-09-23T19:58:00.502598+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:58:00.632245+00:00", "trade", 5.84, 32.0]
["2026-09-23T19:58:02.123587+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:03.042338+00:00", "trade", 5.8315, 4.0]
["2026-09-23T19:58:03.047279+00:00", "trade", 5.835, 51.0]
["2026-09-23T19:58:03.119883+00:00", "trade", 5.8315, 200.0]
["2026-09-23T19:58:03.924082+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:58:06.067630+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:07.579388+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:08.156178+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:09.455115+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:10.392812+00:00", "trade", 5.8391, 5.0]
["2026-09-23T19:58:10.393912+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:58:10.394150+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:58:12.763859+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:12.796166+00:00", "trade", 5.84, 166.0]
["2026-09-23T19:58:12.796166+00:00", "trade", 5.84, 434.0]
["2026-09-23T19:58:12.796166+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:12.796169+00:00", "trade", 5.84, 574.0]
["2026-09-23T19:58:12.796221+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:12.796246+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:12.796773+00:00", "trade", 5.84, 56.0]
["2026-09-23T19:58:12.796776+00:00", "trade", 5.84, 376.0]
["2026-09-23T19:58:12.797684+00:00", "trade", 5.84, 51.0]
["2026-09-23T19:58:12.797684+00:00", "trade", 5.84, 172.0]
["2026-09-23T19:58:12.797687+00:00", "trade", 5.84, 300.0]
["2026-09-23T19:58:12.797690+00:00", "trade", 5.84, 77.0]
["2026-09-23T19:58:12.797693+00:00", "trade", 5.84, 466.0]
["2026-09-23T19:58:12.797694+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:12.797697+00:00", "trade", 5.84, 2.0]
["2026-09-23T19:58:12.797697+00:00", "trade", 5.84, 831.0]
["2026-09-23T19:58:12.797819+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:12.798200+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:12.798271+00:00", "trade", 5.84, 1.0]
["2026-09-23T19:58:12.798274+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:12.798283+00:00", "trade", 5.84, 356.0]
["2026-09-23T19:58:12.798283+00:00", "trade", 5.84, 44.0]
["2026-09-23T19:58:12.798343+00:00", "trade", 5.84, 126.0]
["2026-09-23T19:58:12.800386+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:12.804264+00:00", "trade", 5.8395, 9.0]
["2026-09-23T19:58:12.809437+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:13.580550+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:13.796222+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:13.854606+00:00", "trade", 5.8308, 100.0]
["2026-09-23T19:58:13.923946+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:14.403080+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:14.800744+00:00", "trade", 5.84, 45.0]
["2026-09-23T19:58:14.801602+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:14.858712+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:14.863679+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:15.133284+00:00", "trade", 5.8321, 100.0]
["2026-09-23T19:58:15.217544+00:00", "trade", 5.8286, 100.0]
["2026-09-23T19:58:15.423495+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:15.699586+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:15.884079+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:16.080445+00:00", "trade", 5.835, 1927.0]
["2026-09-23T19:58:16.638712+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:16.889904+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:17.014876+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:17.015202+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:17.015824+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:18.081596+00:00", "trade", 5.835, 3.0]
["2026-09-23T19:58:18.799147+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:19.357486+00:00", "trade", 5.8389, 100.0]
["2026-09-23T19:58:19.727819+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:21.738478+00:00", "trade", 5.84, 14.0]
["2026-09-23T19:58:22.845767+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:22.846104+00:00", "trade", 5.84, 85.0]
["2026-09-23T19:58:22.846128+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:22.846170+00:00", "trade", 5.84, 415.0]
["2026-09-23T19:58:23.306113+00:00", "trade", 5.839, 200.0]
["2026-09-23T19:58:23.365375+00:00", "trade", 5.839, 4.0]
["2026-09-23T19:58:26.072904+00:00", "trade", 5.8314, 100.0]
["2026-09-23T19:58:26.363429+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:27.484944+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:27.793437+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:30.014065+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:30.763536+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:30.806773+00:00", "trade", 5.8288, 700.0]
["2026-09-23T19:58:30.808162+00:00", "trade", 5.8288, 400.0]
["2026-09-23T19:58:30.809584+00:00", "trade", 5.8288, 300.0]
["2026-09-23T19:58:30.818314+00:00", "trade", 5.8288, 200.0]
["2026-09-23T19:58:30.819520+00:00", "trade", 5.8288, 100.0]
["2026-09-23T19:58:30.820897+00:00", "trade", 5.8288, 100.0]
["2026-09-23T19:58:30.821649+00:00", "trade", 5.8288, 100.0]
["2026-09-23T19:58:30.828156+00:00", "trade", 5.835, 6.0]
["2026-09-23T19:58:30.829254+00:00", "trade", 5.835, 4.0]
["2026-09-23T19:58:30.832860+00:00", "trade", 5.84, 32.0]
["2026-09-23T19:58:30.833479+00:00", "trade", 5.84, 4.0]
["2026-09-23T19:58:30.834429+00:00", "trade", 5.84, 96.0]
["2026-09-23T19:58:30.839295+00:00", "trade", 5.8288, 600.0]
["2026-09-23T19:58:31.663530+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:31.949875+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:31.968160+00:00", "trade", 5.84, 31.0]
["2026-09-23T19:58:31.968505+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:32.089442+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:32.270513+00:00", "trade", 5.84, 1.0]
["2026-09-23T19:58:32.283679+00:00", "trade", 5.835, 76.0]
["2026-09-23T19:58:32.284265+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:32.585551+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:32.593872+00:00", "trade", 5.835, 400.0]
["2026-09-23T19:58:32.942578+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:58:33.048206+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:33.217572+00:00", "trade", 5.835, 200.0]
["2026-09-23T19:58:33.353772+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:33.703979+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:33.704039+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:33.763475+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:33.872555+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:33.872577+00:00", "trade", 5.84, 23.0]
["2026-09-23T19:58:34.088007+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:34.247481+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:35.463486+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:36.087378+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:37.626617+00:00", "trade", 5.84, 52.0]
["2026-09-23T19:58:37.626621+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:37.626672+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:37.626702+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:37.627369+00:00", "trade", 5.84, 92.0]
["2026-09-23T19:58:37.627372+00:00", "trade", 5.84, 182.0]
["2026-09-23T19:58:37.627454+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:37.627454+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:37.627754+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:37.629567+00:00", "trade", 5.84, 148.0]
["2026-09-23T19:58:37.629568+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:38.626678+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:38.943516+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:39.670915+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:39.690100+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:39.690404+00:00", "trade", 5.84, 117.0]
["2026-09-23T19:58:39.691315+00:00", "trade", 5.835, 10.0]
["2026-09-23T19:58:39.691418+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:39.691454+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:39.692020+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:39.694307+00:00", "trade", 5.835, 7.0]
["2026-09-23T19:58:39.694629+00:00", "trade", 5.84, 1277.0]
["2026-09-23T19:58:39.694632+00:00", "trade", 5.84, 24.0]
["2026-09-23T19:58:40.130861+00:00", "trade", 5.8316, 200.0]
["2026-09-23T19:58:40.174221+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:40.573901+00:00", "trade", 5.8316, 100.0]
["2026-09-23T19:58:40.843942+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:41.393952+00:00", "trade", 5.8317, 200.0]
["2026-09-23T19:58:41.406480+00:00", "trade", 5.839, 300.0]
["2026-09-23T19:58:42.393381+00:00", "trade", 5.8317, 9.0]
["2026-09-23T19:58:42.394481+00:00", "trade", 5.84, 3.0]
["2026-09-23T19:58:42.809690+00:00", "trade", 5.8332, 600.0]
["2026-09-23T19:58:43.009386+00:00", "trade", 5.84, 18.0]
["2026-09-23T19:58:43.314674+00:00", "trade", 5.8317, 4.0]
["2026-09-23T19:58:44.628713+00:00", "trade", 5.84, 158.0]
["2026-09-23T19:58:44.628713+00:00", "trade", 5.84, 42.0]
["2026-09-23T19:58:46.323390+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:47.203511+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:47.458243+00:00", "trade", 5.84, 40.0]
["2026-09-23T19:58:47.459382+00:00", "trade", 5.835, 2.0]
["2026-09-23T19:58:47.793413+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:48.043142+00:00", "trade", 5.84, 63.0]
["2026-09-23T19:58:49.273281+00:00", "trade", 5.8316, 100.0]
["2026-09-23T19:58:49.519377+00:00", "trade", 5.8323, 200.0]
["2026-09-23T19:58:50.150099+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622588+00:00", "trade", 5.84, 1069.0]
["2026-09-23T19:58:50.622588+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:50.622591+00:00", "trade", 5.84, 1175.0]
["2026-09-23T19:58:50.622592+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622649+00:00", "trade", 5.84, 281.0]
["2026-09-23T19:58:50.622651+00:00", "trade", 5.84, 3325.0]
["2026-09-23T19:58:50.622654+00:00", "trade", 5.84, 469.0]
["2026-09-23T19:58:50.622657+00:00", "trade", 5.84, 169.0]
["2026-09-23T19:58:50.622657+00:00", "trade", 5.84, 583.0]
["2026-09-23T19:58:50.622657+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622662+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622765+00:00", "trade", 5.84, 17.0]
["2026-09-23T19:58:50.622769+00:00", "trade", 5.84, 300.0]
["2026-09-23T19:58:50.622772+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:50.622772+00:00", "trade", 5.84, 76.0]
["2026-09-23T19:58:50.622777+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622777+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622778+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:50.622778+00:00", "trade", 5.84, 24.0]
["2026-09-23T19:58:50.622778+00:00", "trade", 5.84, 300.0]
["2026-09-23T19:58:50.622781+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:58:50.622781+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:50.622783+00:00", "trade", 5.84, 136.0]
["2026-09-23T19:58:50.622792+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622795+00:00", "trade", 5.84, 276.0]
["2026-09-23T19:58:50.622797+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622840+00:00", "trade", 5.84, 46.0]
["2026-09-23T19:58:50.622843+00:00", "trade", 5.84, 14.0]
["2026-09-23T19:58:50.622843+00:00", "trade", 5.84, 71.0]
["2026-09-23T19:58:50.622852+00:00", "trade", 5.84, 161.0]
["2026-09-23T19:58:50.622872+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622873+00:00", "trade", 5.84, 74.0]
["2026-09-23T19:58:50.622877+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:50.622879+00:00", "trade", 5.84, 375.0]
["2026-09-23T19:58:50.622892+00:00", "trade", 5.84, 319.0]
["2026-09-23T19:58:50.622915+00:00", "trade", 5.84, 88.0]
["2026-09-23T19:58:50.622919+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:58:50.622923+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.622925+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:58:50.622925+00:00", "trade", 5.84, 100.0]
["2026-09-23T19:58:50.622928+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:58:50.622928+00:00", "trade", 5.84, 200.0]
["2026-09-23T19:58:50.622973+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.623004+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.623008+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.623057+00:00", "trade", 5.84, 525.0]
["2026-09-23T19:58:50.623058+00:00", "quote", 5.83, 5.84]
["2026-09-23T19:58:50.623063+00:00", "trade", 5.84, 75.0]
["2026-09-23T19:58:50.623075+00:00", "trade", 5.84, 54.0]
["2026-09-23T19:58:50.623081+00:00", "trade", 5.84, 11.0]
["2026-09-23T19:58:50.623087+00:00", "trade", 5.84, 172.0]
["2026-09-23T19:58:50.623088+00:00", "quote", 5.83, 5.85]
["2026-09-23T19:58:50.623090+00:00", "trade", 5.84, 25.0]
["2026-09-23T19:58:50.623098+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623123+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623138+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623138+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623143+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623193+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623278+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623319+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623349+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623374+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.623479+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.624722+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.624782+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.624822+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.624846+00:00", "trade", 5.845, 54.0]
["2026-09-23T19:58:50.631919+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.633889+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.644582+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:58:50.652949+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.666787+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.723071+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.723171+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:50.723181+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:51.622644+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:51.622854+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:51.814484+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:51.826899+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:51.903641+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:52.451468+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:52.451592+00:00", "trade", 5.845, 609.0]
["2026-09-23T19:58:52.451594+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:52.451594+00:00", "trade", 5.845, 84.0]
["2026-09-23T19:58:52.463491+00:00", "trade", 5.84, 44.0]
["2026-09-23T19:58:52.469228+00:00", "trade", 5.845, 609.0]
["2026-09-23T19:58:52.469289+00:00", "trade", 5.845, 191.0]
["2026-09-23T19:58:52.469601+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:52.469608+00:00", "trade", 5.84, 333.0]
["2026-09-23T19:58:52.469700+00:00", "trade", 5.845, 609.0]
["2026-09-23T19:58:52.469704+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:52.470027+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:52.470153+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:52.470221+00:00", "trade", 5.845, 609.0]
["2026-09-23T19:58:52.470263+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:52.470263+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:52.470302+00:00", "trade", 5.845, 63.0]
["2026-09-23T19:58:52.470741+00:00", "trade", 5.845, 81.0]
["2026-09-23T19:58:52.470780+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:52.470780+00:00", "trade", 5.845, 39.0]
["2026-09-23T19:58:52.471036+00:00", "trade", 5.845, 90.0]
["2026-09-23T19:58:52.664515+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:52.793366+00:00", "trade", 5.8425, 344.0]
["2026-09-23T19:58:52.794457+00:00", "trade", 5.85, 2.0]
["2026-09-23T19:58:53.061757+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:53.061760+00:00", "trade", 5.845, 62.0]
["2026-09-23T19:58:53.063929+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:53.323756+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:53.324470+00:00", "trade", 5.845, 57.0]
["2026-09-23T19:58:53.640837+00:00", "trade", 5.8425, 96.0]
["2026-09-23T19:58:53.664990+00:00", "trade", 5.8329, 100.0]
["2026-09-23T19:58:53.668280+00:00", "trade", 5.845, 300.0]
["2026-09-23T19:58:53.678650+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:53.678835+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:54.037743+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:54.053673+00:00", "trade", 5.8425, 82.0]
["2026-09-23T19:58:54.188928+00:00", "trade", 5.8331, 100.0]
["2026-09-23T19:58:54.742744+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:54.754401+00:00", "trade", 5.8425, 48.0]
["2026-09-23T19:58:55.005994+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:55.005994+00:00", "trade", 5.845, 58.0]
["2026-09-23T19:58:55.006226+00:00", "trade", 5.845, 81.0]
["2026-09-23T19:58:55.006226+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:55.006229+00:00", "trade", 5.845, 19.0]
["2026-09-23T19:58:55.006806+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.243619+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.243679+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.292806+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.327172+00:00", "trade", 5.845, 800.0]
["2026-09-23T19:58:55.327172+00:00", "trade", 5.845, 600.0]
["2026-09-23T19:58:55.328357+00:00", "trade", 5.845, 3.0]
["2026-09-23T19:58:55.333911+00:00", "trade", 5.845, 63.0]
["2026-09-23T19:58:55.334390+00:00", "trade", 5.845, 63.0]
["2026-09-23T19:58:55.334630+00:00", "trade", 5.845, 63.0]
["2026-09-23T19:58:55.334817+00:00", "trade", 5.845, 63.0]
["2026-09-23T19:58:55.335271+00:00", "trade", 5.845, 48.0]
["2026-09-23T19:58:55.335782+00:00", "trade", 5.845, 44.0]
["2026-09-23T19:58:55.336595+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.336625+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.337517+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.471997+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.486616+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.489459+00:00", "trade", 5.845, 30.0]
["2026-09-23T19:58:55.489721+00:00", "trade", 5.845, 44.0]
["2026-09-23T19:58:55.489745+00:00", "trade", 5.845, 244.0]
["2026-09-23T19:58:55.489907+00:00", "trade", 5.845, 255.0]
["2026-09-23T19:58:55.490571+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.490596+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.490617+00:00", "trade", 5.845, 88.0]
["2026-09-23T19:58:55.490900+00:00", "trade", 5.845, 545.0]
["2026-09-23T19:58:55.491603+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.491781+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:55.491880+00:00", "trade", 5.845, 6.0]
["2026-09-23T19:58:55.492307+00:00", "trade", 5.845, 220.0]
["2026-09-23T19:58:55.492586+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.492722+00:00", "trade", 5.845, 424.0]
["2026-09-23T19:58:55.493433+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.589594+00:00", "trade", 5.845, 44.0]
["2026-09-23T19:58:55.590635+00:00", "trade", 5.845, 132.0]
["2026-09-23T19:58:55.591030+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.591314+00:00", "trade", 5.845, 67.0]
["2026-09-23T19:58:55.592112+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.636057+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:55.716769+00:00", "trade", 5.845, 208.0]
["2026-09-23T19:58:55.749852+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:55.777700+00:00", "trade", 5.845, 400.0]
["2026-09-23T19:58:56.189721+00:00", "trade", 5.8336, 100.0]
["2026-09-23T19:58:56.294366+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:56.778455+00:00", "trade", 5.845, 13.0]
["2026-09-23T19:58:56.778563+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:58:56.781589+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:56.782421+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:57.450920+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:57.906117+00:00", "trade", 5.845, 300.0]
["2026-09-23T19:58:57.912026+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:58.323338+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:58:59.490684+00:00", "trade", 5.8337, 100.0]
["2026-09-23T19:58:59.907114+00:00", "trade", 5.845, 6.0]
["2026-09-23T19:58:59.907174+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:00.014076+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:00.623430+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:01.083463+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:01.084525+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:01.483539+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:01.729728+00:00", "trade", 5.845, 8.0]
["2026-09-23T19:59:01.735202+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:02.200262+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:03.588307+00:00", "trade", 5.845, 3.0]
["2026-09-23T19:59:03.589696+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:59:03.589954+00:00", "trade", 5.845, 32.0]
["2026-09-23T19:59:03.590775+00:00", "trade", 5.845, 8.0]
["2026-09-23T19:59:03.828817+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:04.244044+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:04.244739+00:00", "trade", 5.845, 200.0]
["2026-09-23T19:59:05.503412+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:05.507085+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:06.121208+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:59:06.122939+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:06.123906+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:06.125463+00:00", "trade", 5.845, 12.0]
["2026-09-23T19:59:06.403476+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:07.696926+00:00", "trade", 5.845, 16.0]
["2026-09-23T19:59:08.229095+00:00", "trade", 5.85, 10.0]
["2026-09-23T19:59:08.788654+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:09.094281+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:09.095408+00:00", "trade", 5.845, 3.0]
["2026-09-23T19:59:10.593512+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:59:10.599090+00:00", "trade", 5.845, 5.0]
["2026-09-23T19:59:11.412794+00:00", "trade", 5.85, 18.0]
["2026-09-23T19:59:11.412794+00:00", "trade", 5.85, 7.0]
["2026-09-23T19:59:11.687857+00:00", "trade", 5.85, 3.0]
["2026-09-23T19:59:11.687945+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:11.688912+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:11.689063+00:00", "trade", 5.845, 30.0]
["2026-09-23T19:59:13.592229+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:14.230562+00:00", "trade", 5.845, 300.0]
["2026-09-23T19:59:14.251898+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:15.242803+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:15.276328+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.422523+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:59:16.422965+00:00", "trade", 5.845, 99.0]
["2026-09-23T19:59:16.423479+00:00", "trade", 5.845, 5.0]
["2026-09-23T19:59:16.423599+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:59:16.424041+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.424166+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.424236+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.424246+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.424251+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.427887+00:00", "trade", 5.85, 32.0]
["2026-09-23T19:59:16.427974+00:00", "trade", 5.85, 15.0]
["2026-09-23T19:59:16.429523+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:16.429523+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.429589+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.448649+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.448706+00:00", "trade", 5.85, 1583.0]
["2026-09-23T19:59:16.649185+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:16.700041+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:17.429580+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:17.588959+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:17.589049+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:18.243334+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:18.248842+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:18.248877+00:00", "trade", 5.85, 20.0]
["2026-09-23T19:59:18.405730+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:18.509284+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:18.509861+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:59:19.133840+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:19.139925+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:19.243867+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:19.753568+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:19.753568+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:20.345670+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:20.345685+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:20.345690+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:20.383931+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:20.597104+00:00", "trade", 5.85, 54.0]
["2026-09-23T19:59:20.597359+00:00", "trade", 5.85, 3.0]
["2026-09-23T19:59:20.597383+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:20.759658+00:00", "trade", 5.85, 50.0]
["2026-09-23T19:59:21.323877+00:00", "trade", 5.85, 5.0]
["2026-09-23T19:59:21.661468+00:00", "trade", 5.85, 5.0]
["2026-09-23T19:59:22.388390+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:22.466495+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:22.827447+00:00", "trade", 5.85, 7.0]
["2026-09-23T19:59:22.827498+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:22.829330+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:22.966704+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.149669+00:00", "trade", 5.8451, 76.0]
["2026-09-23T19:59:23.171985+00:00", "trade", 5.8451, 1.0]
["2026-09-23T19:59:23.664803+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.686634+00:00", "trade", 5.85, 107.0]
["2026-09-23T19:59:23.688003+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.688033+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.689216+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.710644+00:00", "trade", 5.85, 993.0]
["2026-09-23T19:59:23.710644+00:00", "trade", 5.85, 309.0]
["2026-09-23T19:59:23.710647+00:00", "trade", 5.85, 600.0]
["2026-09-23T19:59:23.710647+00:00", "trade", 5.85, 749.0]
["2026-09-23T19:59:23.710647+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.710722+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.711148+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:23.720260+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.827495+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.830988+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:23.940281+00:00", "trade", 5.85, 12.0]
["2026-09-23T19:59:24.065546+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:24.292094+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:24.603384+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:24.664785+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:24.723950+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:24.731869+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:24.736949+00:00", "trade", 5.85, 153.0]
["2026-09-23T19:59:24.736949+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:24.736986+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:24.736988+00:00", "trade", 5.85, 47.0]
["2026-09-23T19:59:25.280876+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:59:25.281862+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:59:25.282241+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:59:25.282355+00:00", "trade", 5.845, 3.0]
["2026-09-23T19:59:25.363726+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:25.910295+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:25.911292+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:25.968352+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:59:25.968353+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:25.968408+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:25.984155+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:26.024802+00:00", "trade", 5.85, 60.0]
["2026-09-23T19:59:26.024805+00:00", "trade", 5.85, 52.0]
["2026-09-23T19:59:26.024808+00:00", "trade", 5.85, 137.0]
["2026-09-23T19:59:26.595540+00:00", "trade", 5.845, 5.0]
["2026-09-23T19:59:26.968409+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:26.968480+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:27.654896+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:27.796324+00:00", "trade", 5.85, 138.0]
["2026-09-23T19:59:27.796327+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:27.796382+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:27.796848+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:27.796904+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:27.796940+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:27.799360+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:27.799364+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:27.959575+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.052992+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.229882+00:00", "trade", 5.85, 8.0]
["2026-09-23T19:59:28.229902+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.230419+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.233822+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.560476+00:00", "trade", 5.849, 200.0]
["2026-09-23T19:59:28.591617+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.592707+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:59:28.650498+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:28.650502+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.653616+00:00", "trade", 5.85, 299.0]
["2026-09-23T19:59:28.653629+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.654111+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.654111+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.654381+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.654471+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.796379+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.796434+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:28.802318+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:29.012272+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:29.794771+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:30.014143+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:30.080303+00:00", "trade", 5.85, 16.0]
["2026-09-23T19:59:30.080325+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:30.332650+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:30.453493+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:59:30.454544+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:30.506503+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:30.558211+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:30.558277+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:30.600912+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:31.012440+00:00", "trade", 5.845, 15.0]
["2026-09-23T19:59:31.013643+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:31.045143+00:00", "trade", 5.85, 473.0]
["2026-09-23T19:59:31.045153+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:31.132621+00:00", "trade", 5.85, 62.0]
["2026-09-23T19:59:31.132624+00:00", "trade", 5.85, 38.0]
["2026-09-23T19:59:31.411489+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:31.511693+00:00", "trade", 5.845, 18.0]
["2026-09-23T19:59:31.511879+00:00", "trade", 5.845, 21.0]
["2026-09-23T19:59:31.517647+00:00", "trade", 5.845, 12.0]
["2026-09-23T19:59:31.600948+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:31.648434+00:00", "trade", 5.845, 53.0]
["2026-09-23T19:59:32.670085+00:00", "trade", 5.845, 111.0]
["2026-09-23T19:59:32.670611+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:32.671483+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:32.675074+00:00", "trade", 5.85, 236.0]
["2026-09-23T19:59:32.675097+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:33.436002+00:00", "trade", 5.85, 48.0]
["2026-09-23T19:59:33.595507+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:33.597404+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:33.893141+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:33.938553+00:00", "trade", 5.85, 61.0]
["2026-09-23T19:59:33.938554+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:33.938604+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:34.938611+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:35.852960+00:00", "trade", 5.8423, 1.0]
["2026-09-23T19:59:36.540935+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:36.593491+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:36.593683+00:00", "trade", 5.845, 4.0]
["2026-09-23T19:59:36.594745+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:37.177547+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:37.177584+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:59:37.177614+00:00", "trade", 5.845, 63.0]
["2026-09-23T19:59:37.178050+00:00", "trade", 5.845, 87.0]
["2026-09-23T19:59:37.183782+00:00", "trade", 5.85, 52.0]
["2026-09-23T19:59:37.183787+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:37.183788+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:37.183788+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:37.183791+00:00", "trade", 5.85, 34.0]
["2026-09-23T19:59:37.183842+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:37.183862+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:37.474040+00:00", "trade", 5.845, 49.0]
["2026-09-23T19:59:37.477020+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:37.706283+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:37.710447+00:00", "trade", 5.845, 25.0]
["2026-09-23T19:59:37.712444+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:37.712469+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:37.712469+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:37.712471+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:37.712483+00:00", "trade", 5.85, 75.0]
["2026-09-23T19:59:37.712742+00:00", "trade", 5.845, 400.0]
["2026-09-23T19:59:37.742317+00:00", "trade", 5.845, 100.0]
["2026-09-23T19:59:37.761782+00:00", "trade", 5.8424, 1.0]
["2026-09-23T19:59:37.774240+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:38.183848+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:38.213183+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:38.213203+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:38.298242+00:00", "trade", 5.85, 66.0]
["2026-09-23T19:59:38.298245+00:00", "trade", 5.85, 34.0]
["2026-09-23T19:59:38.298245+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:38.298295+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:38.298315+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:38.602132+00:00", "trade", 5.845, 12.0]
["2026-09-23T19:59:39.098342+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:39.117278+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:59:39.134966+00:00", "trade", 5.845, 226.0]
["2026-09-23T19:59:39.143028+00:00", "trade", 5.845, 54.0]
["2026-09-23T19:59:39.298302+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:39.496202+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:39.572128+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:39.583629+00:00", "trade", 5.845, 24.0]
["2026-09-23T19:59:39.821103+00:00", "trade", 5.85, 290.0]
["2026-09-23T19:59:39.997343+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:40.035529+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:40.186387+00:00", "trade", 5.85, 27.0]
["2026-09-23T19:59:40.186443+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:40.238841+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:40.239145+00:00", "trade", 5.85, 2.0]
["2026-09-23T19:59:40.352325+00:00", "trade", 5.85, 31.0]
["2026-09-23T19:59:40.748892+00:00", "trade", 5.85, 59.0]
["2026-09-23T19:59:40.748894+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:40.755530+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:41.186449+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:41.190694+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:41.416771+00:00", "trade", 5.85, 30.0]
["2026-09-23T19:59:41.586731+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:41.586731+00:00", "trade", 5.85, 5.0]
["2026-09-23T19:59:41.586731+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:41.586786+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:41.596825+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:41.795467+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:41.829468+00:00", "trade", 5.85, 5.0]
["2026-09-23T19:59:41.970828+00:00", "trade", 5.845, 2.0]
["2026-09-23T19:59:42.321450+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:59:42.321452+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.321453+00:00", "trade", 5.85, 173.0]
["2026-09-23T19:59:42.321527+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.321582+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.333255+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.353034+00:00", "trade", 5.85, 112.0]
["2026-09-23T19:59:42.533685+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:42.583540+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.586782+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.591734+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.605171+00:00", "trade", 5.85, 96.0]
["2026-09-23T19:59:42.605264+00:00", "trade", 5.85, 61.0]
["2026-09-23T19:59:42.605266+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.605270+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:42.605270+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:59:42.605270+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:42.605273+00:00", "trade", 5.85, 239.0]
["2026-09-23T19:59:42.605341+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.605366+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.606083+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.606173+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.606254+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.606655+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.607411+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.607577+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.607732+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.608033+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.608038+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.611230+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.634361+00:00", "trade", 5.85, 161.0]
["2026-09-23T19:59:42.634364+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:42.634409+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:42.634420+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.634440+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:42.634671+00:00", "trade", 5.85, 4.0]
["2026-09-23T19:59:42.634882+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:42.634887+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:42.634887+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:42.634948+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:59:42.634961+00:00", "trade", 5.85, 83.0]
["2026-09-23T19:59:42.634961+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:59:42.634963+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:42.634966+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:59:42.634982+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:42.635022+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.635067+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.635254+00:00", "trade", 5.85, 17.0]
["2026-09-23T19:59:42.635268+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.635269+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:42.635287+00:00", "trade", 5.85, 28.0]
["2026-09-23T19:59:42.635296+00:00", "trade", 5.85, 98.0]
["2026-09-23T19:59:42.635298+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.635303+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.635308+00:00", "trade", 5.85, 9.0]
["2026-09-23T19:59:42.635317+00:00", "trade", 5.85, 78.0]
["2026-09-23T19:59:42.635323+00:00", "trade", 5.85, 20.0]
["2026-09-23T19:59:42.635327+00:00", "trade", 5.85, 11.0]
["2026-09-23T19:59:42.635339+00:00", "trade", 5.85, 63.0]
["2026-09-23T19:59:42.635343+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.635432+00:00", "trade", 5.85, 63.0]
["2026-09-23T19:59:42.635498+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:42.635555+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:59:42.635574+00:00", "trade", 5.855, 3.0]
["2026-09-23T19:59:42.635579+00:00", "trade", 5.85, 63.0]
["2026-09-23T19:59:42.635655+00:00", "trade", 5.85, 63.0]
["2026-09-23T19:59:42.635711+00:00", "trade", 5.85, 63.0]
["2026-09-23T19:59:42.635735+00:00", "trade", 5.85, 63.0]
["2026-09-23T19:59:42.635862+00:00", "trade", 5.855, 3.0]
["2026-09-23T19:59:42.635874+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.636024+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.636956+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.645321+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.648088+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.654810+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:42.670241+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.705730+00:00", "trade", 5.855, 30.0]
["2026-09-23T19:59:42.709886+00:00", "trade", 5.85, 40.0]
["2026-09-23T19:59:42.723463+00:00", "trade", 5.855, 200.0]
["2026-09-23T19:59:42.733402+00:00", "trade", 5.855, 116.0]
["2026-09-23T19:59:42.735390+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.735506+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.735616+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.737120+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.823134+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:42.884147+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:43.489675+00:00", "trade", 5.855, 20.0]
["2026-09-23T19:59:43.598759+00:00", "trade", 5.855, 2.0]
["2026-09-23T19:59:43.601718+00:00", "trade", 5.855, 2.0]
["2026-09-23T19:59:43.664990+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:43.667253+00:00", "trade", 5.855, 55.0]
["2026-09-23T19:59:43.747063+00:00", "trade", 5.855, 4.0]
["2026-09-23T19:59:43.823276+00:00", "trade", 5.855, 4.0]
["2026-09-23T19:59:43.961418+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:44.155824+00:00", "trade", 5.855, 550.0]
["2026-09-23T19:59:44.155926+00:00", "trade", 5.855, 450.0]
["2026-09-23T19:59:44.597604+00:00", "trade", 5.855, 16.0]
["2026-09-23T19:59:44.665102+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:44.665167+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:44.673266+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:44.678288+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:44.737985+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:44.741730+00:00", "trade", 5.855, 800.0]
["2026-09-23T19:59:44.748036+00:00", "trade", 5.855, 700.0]
["2026-09-23T19:59:44.772954+00:00", "trade", 5.855, 600.0]
["2026-09-23T19:59:44.867276+00:00", "trade", 5.855, 500.0]
["2026-09-23T19:59:45.028360+00:00", "trade", 5.855, 400.0]
["2026-09-23T19:59:45.362222+00:00", "trade", 5.855, 1.0]
["2026-09-23T19:59:45.594903+00:00", "trade", 5.855, 1.0]
["2026-09-23T19:59:45.803963+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:46.253790+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:46.328888+00:00", "trade", 5.855, 1.0]
["2026-09-23T19:59:46.511655+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:46.512537+00:00", "trade", 5.855, 300.0]
["2026-09-23T19:59:46.550710+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:46.693913+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:46.799166+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:46.835249+00:00", "trade", 5.85, 25.0]
["2026-09-23T19:59:46.871431+00:00", "trade", 5.855, 30.0]
["2026-09-23T19:59:47.403924+00:00", "trade", 5.855, 372.0]
["2026-09-23T19:59:47.545351+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:47.554561+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:47.556026+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:47.567772+00:00", "trade", 5.85, 83.0]
["2026-09-23T19:59:47.568220+00:00", "trade", 5.85, 25.0]
["2026-09-23T19:59:47.568313+00:00", "trade", 5.85, 75.0]
["2026-09-23T19:59:47.599605+00:00", "trade", 5.86, 1.0]
["2026-09-23T19:59:47.600583+00:00", "trade", 5.855, 1.0]
["2026-09-23T19:59:47.617907+00:00", "trade", 5.855, 37.0]
["2026-09-23T19:59:47.972663+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:47.988264+00:00", "trade", 5.86, 14.0]
["2026-09-23T19:59:48.300084+00:00", "trade", 5.85, 3.0]
["2026-09-23T19:59:48.485095+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:48.487748+00:00", "trade", 5.855, 300.0]
["2026-09-23T19:59:48.709252+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:48.746251+00:00", "trade", 5.855, 4.0]
["2026-09-23T19:59:48.890300+00:00", "trade", 5.855, 40.0]
["2026-09-23T19:59:48.894098+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:48.996476+00:00", "trade", 5.855, 28.0]
["2026-09-23T19:59:49.035701+00:00", "trade", 5.855, 300.0]
["2026-09-23T19:59:49.135721+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:49.302820+00:00", "trade", 5.855, 15.0]
["2026-09-23T19:59:49.487778+00:00", "trade", 5.85, 19.0]
["2026-09-23T19:59:49.620507+00:00", "trade", 5.855, 300.0]
["2026-09-23T19:59:49.804931+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:49.815942+00:00", "trade", 5.855, 500.0]
["2026-09-23T19:59:49.927783+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:49.934554+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:50.018380+00:00", "trade", 5.85, 2.0]
["2026-09-23T19:59:50.021396+00:00", "trade", 5.85, 5.0]
["2026-09-23T19:59:50.021417+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:50.021423+00:00", "trade", 5.85, 3.0]
["2026-09-23T19:59:50.022830+00:00", "trade", 5.85, 8.0]
["2026-09-23T19:59:50.043246+00:00", "trade", 5.86, 55.0]
["2026-09-23T19:59:50.043321+00:00", "trade", 5.86, 1.0]
["2026-09-23T19:59:50.043330+00:00", "trade", 5.86, 2.0]
["2026-09-23T19:59:50.047281+00:00", "trade", 5.85, 12.0]
["2026-09-23T19:59:50.073630+00:00", "trade", 5.85, 4.0]
["2026-09-23T19:59:50.120397+00:00", "trade", 5.86, 1.0]
["2026-09-23T19:59:50.163402+00:00", "trade", 5.855, 141.0]
["2026-09-23T19:59:50.332614+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:50.340556+00:00", "trade", 5.855, 52.0]
["2026-09-23T19:59:50.364195+00:00", "trade", 5.85, 34.0]
["2026-09-23T19:59:50.481679+00:00", "trade", 5.855, 800.0]
["2026-09-23T19:59:50.481682+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:50.481685+00:00", "trade", 5.86, 9.0]
["2026-09-23T19:59:50.610388+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:50.676436+00:00", "trade", 5.855, 2.0]
["2026-09-23T19:59:50.682507+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:50.724118+00:00", "trade", 5.86, 24.0]
["2026-09-23T19:59:50.801955+00:00", "trade", 5.86, 1.0]
["2026-09-23T19:59:51.104492+00:00", "trade", 5.855, 12.0]
["2026-09-23T19:59:51.104949+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:51.321515+00:00", "trade", 5.85, 56.0]
["2026-09-23T19:59:51.321518+00:00", "trade", 5.85, 53.0]
["2026-09-23T19:59:51.321605+00:00", "trade", 5.85, 272.0]
["2026-09-23T19:59:51.591457+00:00", "trade", 5.855, 11.0]
["2026-09-23T19:59:51.632992+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:51.632998+00:00", "trade", 5.86, 1.0]
["2026-09-23T19:59:51.726135+00:00", "trade", 5.86, 1.0]
["2026-09-23T19:59:51.815064+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:51.818211+00:00", "trade", 5.855, 52.0]
["2026-09-23T19:59:51.938004+00:00", "trade", 5.855, 57.0]
["2026-09-23T19:59:52.102943+00:00", "trade", 5.859, 924.0]
["2026-09-23T19:59:52.151685+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:52.288420+00:00", "trade", 5.86, 18.0]
["2026-09-23T19:59:52.304770+00:00", "trade", 5.855, 14.0]
["2026-09-23T19:59:52.428587+00:00", "trade", 5.86, 19.0]
["2026-09-23T19:59:52.448277+00:00", "trade", 5.855, 200.0]
["2026-09-23T19:59:52.647645+00:00", "trade", 5.86, 1.0]
["2026-09-23T19:59:52.692773+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:52.724727+00:00", "trade", 5.855, 85.0]
["2026-09-23T19:59:52.787706+00:00", "trade", 5.855, 171.0]
["2026-09-23T19:59:52.788422+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:52.814334+00:00", "trade", 5.855, 3.0]
["2026-09-23T19:59:52.923994+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:53.107688+00:00", "trade", 5.855, 171.0]
["2026-09-23T19:59:53.205161+00:00", "trade", 5.855, 1.0]
["2026-09-23T19:59:53.254776+00:00", "trade", 5.86, 23.0]
["2026-09-23T19:59:53.344383+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:53.347787+00:00", "trade", 5.855, 374.0]
["2026-09-23T19:59:53.485969+00:00", "trade", 5.855, 1.0]
["2026-09-23T19:59:53.486225+00:00", "trade", 5.855, 67.0]
["2026-09-23T19:59:53.706732+00:00", "trade", 5.855, 93.0]
["2026-09-23T19:59:53.747526+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:53.749085+00:00", "trade", 5.855, 800.0]
["2026-09-23T19:59:53.789790+00:00", "trade", 5.855, 16.0]
["2026-09-23T19:59:54.065716+00:00", "trade", 5.86, 5.0]
["2026-09-23T19:59:54.136746+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:54.189319+00:00", "trade", 5.86, 43.0]
["2026-09-23T19:59:54.487860+00:00", "trade", 5.855, 2.0]
["2026-09-23T19:59:54.607920+00:00", "trade", 5.86, 8.0]
["2026-09-23T19:59:54.627701+00:00", "trade", 5.86, 37.0]
["2026-09-23T19:59:54.830314+00:00", "trade", 5.855, 334.0]
["2026-09-23T19:59:54.830314+00:00", "trade", 5.855, 200.0]
["2026-09-23T19:59:54.830317+00:00", "trade", 5.855, 609.0]
["2026-09-23T19:59:54.830320+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:54.830323+00:00", "trade", 5.86, 200.0]
["2026-09-23T19:59:54.830323+00:00", "trade", 5.86, 200.0]
["2026-09-23T19:59:54.830325+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:54.830327+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:54.830327+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:54.830332+00:00", "trade", 5.86, 424.0]
["2026-09-23T19:59:54.830332+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:54.830332+00:00", "trade", 5.86, 200.0]
["2026-09-23T19:59:54.830332+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:54.830389+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:54.830392+00:00", "trade", 5.86, 17.0]
["2026-09-23T19:59:54.830395+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:54.830430+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:54.830795+00:00", "trade", 5.86, 142.0]
["2026-09-23T19:59:54.830807+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:54.830810+00:00", "trade", 5.86, 73.0]
["2026-09-23T19:59:54.830828+00:00", "trade", 5.86, 200.0]
["2026-09-23T19:59:54.888688+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:54.888889+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:54.983423+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:54.986454+00:00", "trade", 5.86, 100.0]
["2026-09-23T19:59:54.986457+00:00", "trade", 5.86, 352.0]
["2026-09-23T19:59:55.104576+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:55.138793+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:59:55.233280+00:00", "trade", 5.85, 5.0]
["2026-09-23T19:59:55.269528+00:00", "trade", 5.855, 7.0]
["2026-09-23T19:59:55.269532+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:55.269532+00:00", "trade", 5.85, 2502.0]
["2026-09-23T19:59:55.269535+00:00", "trade", 5.85, 600.0]
["2026-09-23T19:59:55.269538+00:00", "trade", 5.85, 15.0]
["2026-09-23T19:59:55.269538+00:00", "trade", 5.85, 8.0]
["2026-09-23T19:59:55.269543+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:55.269543+00:00", "trade", 5.85, 11.0]
["2026-09-23T19:59:55.269543+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:55.269548+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.269548+00:00", "trade", 5.85, 2600.0]
["2026-09-23T19:59:55.269552+00:00", "trade", 5.85, 500.0]
["2026-09-23T19:59:55.269552+00:00", "trade", 5.85, 600.0]
["2026-09-23T19:59:55.269556+00:00", "trade", 5.85, 1500.0]
["2026-09-23T19:59:55.269556+00:00", "trade", 5.85, 700.0]
["2026-09-23T19:59:55.269556+00:00", "trade", 5.85, 500.0]
["2026-09-23T19:59:55.269558+00:00", "trade", 5.85, 500.0]
["2026-09-23T19:59:55.269597+00:00", "trade", 5.85, 372.0]
["2026-09-23T19:59:55.269597+00:00", "trade", 5.85, 28.0]
["2026-09-23T19:59:55.269673+00:00", "trade", 5.85, 72.0]
["2026-09-23T19:59:55.269697+00:00", "trade", 5.85, 47.0]
["2026-09-23T19:59:55.269697+00:00", "trade", 5.85, 53.0]
["2026-09-23T19:59:55.269709+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:55.269719+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:55.269724+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:55.269869+00:00", "quote", 5.85, 5.85]
["2026-09-23T19:59:55.269943+00:00", "trade", 5.85, 296.0]
["2026-09-23T19:59:55.269943+00:00", "trade", 5.855, 48.0]
["2026-09-23T19:59:55.269947+00:00", "trade", 5.855, 173.0]
["2026-09-23T19:59:55.269955+00:00", "trade", 5.85, 189.0]
["2026-09-23T19:59:55.269955+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.269967+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.269979+00:00", "trade", 5.855, 221.0]
["2026-09-23T19:59:55.270019+00:00", "trade", 5.85, 391.0]
["2026-09-23T19:59:55.270043+00:00", "trade", 5.855, 140.0]
["2026-09-23T19:59:55.270091+00:00", "trade", 5.855, 266.0]
["2026-09-23T19:59:55.270106+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.270106+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.270124+00:00", "trade", 5.855, 100.0]
["2026-09-23T19:59:55.270136+00:00", "trade", 5.855, 1.0]
["2026-09-23T19:59:55.270172+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.270205+00:00", "trade", 5.85, 266.0]
["2026-09-23T19:59:55.270259+00:00", "trade", 5.85, 92.0]
["2026-09-23T19:59:55.270259+00:00", "trade", 5.85, 96.0]
["2026-09-23T19:59:55.270262+00:00", "trade", 5.85, 300.0]
["2026-09-23T19:59:55.270262+00:00", "trade", 5.85, 534.0]
["2026-09-23T19:59:55.270331+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.270360+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.270365+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.270394+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.270401+00:00", "trade", 5.85, 171.0]
["2026-09-23T19:59:55.270412+00:00", "trade", 5.85, 129.0]
["2026-09-23T19:59:55.270436+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.270445+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:55.270458+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:59:55.270561+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.270616+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.270686+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.270696+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.270966+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.271122+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.271403+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.271408+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.271688+00:00", "trade", 5.85, 196.0]
["2026-09-23T19:59:55.271754+00:00", "trade", 5.85, 400.0]
["2026-09-23T19:59:55.271953+00:00", "trade", 5.85, 500.0]
["2026-09-23T19:59:55.271955+00:00", "trade", 5.85, 161.0]
["2026-09-23T19:59:55.272108+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:59:55.272686+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:59:55.272997+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.273002+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.273236+00:00", "trade", 5.845, 16.0]
["2026-09-23T19:59:55.273583+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.280841+00:00", "trade", 5.85, 400.0]
["2026-09-23T19:59:55.281016+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.281016+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.326511+00:00", "trade", 5.85, 5.0]
["2026-09-23T19:59:55.369827+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.370458+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.370553+00:00", "trade", 5.845, 72.0]
["2026-09-23T19:59:55.506756+00:00", "trade", 5.845, 61.0]
["2026-09-23T19:59:55.631248+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.631935+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.634726+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:55.935031+00:00", "trade", 5.845, 11.0]
["2026-09-23T19:59:55.982261+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:59:56.058646+00:00", "trade", 5.845, 62.0]
["2026-09-23T19:59:56.788101+00:00", "trade", 5.845, 184.0]
["2026-09-23T19:59:56.965255+00:00", "trade", 5.845, 7.0]
["2026-09-23T19:59:57.150263+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.150268+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.207700+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.207770+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.207830+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.207840+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.213363+00:00", "trade", 5.845, 3.0]
["2026-09-23T19:59:57.284743+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.284748+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.416676+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.416681+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.478323+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.478343+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.478408+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.640909+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.640959+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.641055+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.641061+00:00", "trade", 5.84, 500.0]
["2026-09-23T19:59:57.641409+00:00", "trade", 5.84, 400.0]
["2026-09-23T19:59:57.641756+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.641761+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.644222+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.644292+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.644778+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:57.682257+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:58.503294+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:58.503294+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:58.597884+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:58.954766+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:58.954792+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:58.954797+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:59.486745+00:00", "trade", 5.85, 196.0]
["2026-09-23T19:59:59.601970+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:59.611397+00:00", "trade", 5.845, 1.0]
["2026-09-23T19:59:59.634387+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:59.942409+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:59.996387+00:00", "quote", 5.84, 5.85]
["2026-09-23T19:59:59.998562+00:00", "quote", 5.84, 5.85]